千附 (8383)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	45.85	45.10	-10	562	-1.78%
2024/12/11	11	45.26	0	0.00	45.40	11	550	2.00%
2024/12/10	23	45.37	3	45.10	44.85	20	531	3.76%
2024/12/03	0	0.00	0	42.00	41.80	0	494	0.00%
2024/10/17	1	46.80	0	0.00	46.95	1	572	0.17%
2024/10/16	2	47.20	3	47.18	47.00	-1	587	-0.17%
2024/10/15	2	47.65	2	46.75	46.55	0	595	0.00%
2024/10/01	1	45.00	1.2	45.03	44.80	-0.2	771	-0.03%
2024/09/26	0	0.00	86	45.75	45.60	-86	925	-9.29%
2024/09/25	86	45.43	0	0.00	45.30	86	962	8.94%
2024/08/19	0	0.00	1	43.20	42.95	-1	1,067	-0.09%
2024/08/14	0	0.00	1	42.60	42.40	-1	1,060	-0.09%
2024/08/07	1	40.45	0	0.00	40.60	1	1,081	0.09%
2024/07/22	1	42.85	0	0.00	41.70	1	1,073	0.09%
2024/07/18	0	0.00	1	44.25	44.25	-1	1,069	-0.09%
2024/07/11	0	0.00	1	45.80	45.50	-1	1,322	-0.08%
2024/07/09	1	47.45	0	0.00	46.75	1	1,304	0.08%
2024/07/05	1.2	49.82	0	0.00	49.40	1.2	1,241	0.10%
2024/07/04	2	47.73	0.5	46.50	47.40	1.5	1,199	0.13%
2024/07/03	1	46.35	0	0.00	44.60	1	1,079	0.09%
2024/06/27	0	0.00	0.7	44.70	44.75	-0.7	977	-0.07%
2024/06/26	0.2	44.40	0	0.00	44.50	0.2	965	0.02%
2024/06/20	0	0.00	1	42.85	43.30	-1	978	-0.10%
2024/06/19	0.2	42.40	0	0.00	42.35	0.2	969	0.02%
2024/06/05	0	0.00	2	42.00	41.85	-2	955	-0.21%
2024/05/28	0	0.00	1	41.90	42.00	-1	1,019	-0.10%
2024/05/27	1	41.30	0	0.00	41.50	1	1,053	0.09%
2024/05/24	1	41.10	0	0.00	41.05	1	1,052	0.09%
2024/05/16	0	0.00	1	40.85	40.85	-1	1,070	-0.09%
2024/05/07	1	39.35	0	0.00	39.60	1	1,035	0.10%
2024/04/26	0	0.00	1	40.60	40.60	-1	985	-0.10%
2024/04/24	0	0.00	2	41.10	41.85	-2	961	-0.21%
2024/04/23	0	0.00	1	41.35	41.45	-1	945	-0.11%
2024/04/22	1	41.05	1.3	42.25	40.75	-0.3	918	-0.03%
2024/04/19	5	43.77	2.2	43.27	42.25	2.8	883	0.32%
2024/04/18	6	44.32	3	44.08	43.65	3	766	0.39%
2024/04/17	0	0.00	1	41.60	41.80	-1	600	-0.17%
2024/04/15	1	41.70	1	41.50	41.40	0	579	0.00%
2024/04/10	0	0.00	3	41.60	41.80	-3	546	-0.55%
2024/04/08	0	0.00	3	41.50	41.50	-3	463	-0.65%
2024/03/29	2	40.75	2	41.00	40.95	0	445	0.00%
2024/03/27	0	0.00	2	41.98	41.80	-2	426	-0.47%
2024/03/26	1	40.85	0	0.00	41.10	1	395	0.25%
2024/03/21	0	0.00	1	40.70	40.70	-1	368	-0.27%
2024/03/20	1	40.55	0	0.00	40.10	1	359	0.28%
2024/03/11	0	39.50	4	39.60	39.55	-4	335	-1.19%
2024/03/07	0	0.00	1	40.40	39.95	-1	325	-0.31%
2024/03/04	2	42.18	0	0.00	41.70	2	300	0.67%
2024/02/29	1	41.00	1	41.35	41.30	0	223	0.00%
2024/02/27	0	0.00	2	39.40	39.55	-2	175	-1.14%
2024/02/26	0	0.00	0.3	40.40	40.15	-0.3	167	-0.17%
2024/02/20	2	38.70	0	0.00	38.85	2	136	1.46%
2024/02/05	0	38.40	0.1	38.45	37.85	0	122	-0.02%
2024/02/01	1	38.00	0	0.00	37.95	1	122	0.82%
2024/01/31	1	38.60	3	38.37	38.05	-2	119	-1.67%
2024/01/30	1	37.40	0	0.00	37.40	1	109	0.91%
2024/01/29	1	37.40	0	0.00	37.45	1	109	0.91%
2023/12/11	0	0.00	4	38.10	38.00	-4	102	-3.91%
2023/12/08	0	0.00	1	38.20	38.00	-1	103	-0.97%
2023/11/29	0	0.00	2	38.30	38.20	-2	104	-1.91%
2023/11/10	0	0.00	0.3	37.45	37.15	-0.3	135	-0.24%
2023/10/27	0.3	37.80	0	0.00	37.15	0.3	161	0.20%
2023/10/26	0	0.00	10	37.16	37.10	-10	166	-6.02%
2023/10/12	2	37.45	0	0.00	37.40	2	192	1.04%
2023/08/17	1	37.50	0	0.00	37.80	1	314	0.32%
2023/07/28	0	0.00	1	38.35	38.35	-1	378	-0.26%
2023/07/24	0.2	38.95	0	0.00	38.45	0.2	461	0.04%
2023/07/20	2	38.75	0	0.00	39.00	2	575	0.35%
2023/07/10	0.5	42.30	0	0.00	41.45	0.5	1,145	0.04%
2023/07/05	0	0.00	2	42.40	42.35	-2	1,247	-0.16%
2023/06/21	3	41.85	0	0.00	41.90	3	1,498	0.20%
2023/06/19	0	0.00	2	41.80	41.70	-2	1,549	-0.13%
2023/06/14	0	0.00	2	41.10	40.85	-2	1,609	-0.12%
2023/06/13	0	0.00	2	40.65	40.95	-2	1,617	-0.12%
2023/06/12	1	40.75	2	40.68	40.65	-1	1,640	-0.06%
2023/06/07	0	0.00	1	42.25	41.80	-1	1,673	-0.06%
2023/06/05	1	41.90	0	0.00	41.90	1	1,748	0.06%
2023/05/26	2	41.28	0	0.00	41.25	2	1,846	0.11%
2023/05/22	0	0.00	1	42.20	42.25	-1	2,209	-0.05%
2023/05/09	64	42.47	0	0.00	42.40	64	2,269	2.82%
2023/05/05	25	43.90	0	0.00	44.00	25	2,245	1.11%
2023/05/02	1	45.25	0	0.00	45.30	1	2,213	0.05%
2023/04/27	0	0.00	1	45.30	45.30	-1	2,165	-0.05%
2023/04/26	25	43.85	0	0.00	44.90	25	2,141	1.17%
2023/04/25	5	45.48	3.1	45.28	44.65	1.9	2,103	0.09%
2023/04/21	3	44.18	1	43.30	43.40	2	2,015	0.10%
2023/04/20	0.1	45.00	0	0.00	44.15	0.1	1,995	0.01%
2023/04/18	2	46.28	3	46.75	45.80	-1	1,936	-0.05%
2023/04/17	2	46.73	0	0.00	46.90	2	1,875	0.11%
2023/04/13	1	45.50	3	47.33	47.35	-2	1,633	-0.12%
2023/04/11	2	44.38	0	0.00	44.05	2	1,365	0.15%
2023/04/10	0	0.00	1	45.00	44.70	-1	1,349	-0.07%
2023/04/07	1	45.00	2	45.25	44.90	-1	1,288	-0.08%
2023/04/06	0	0.00	7	44.51	44.65	-7	1,149	-0.61%
2023/03/22	2	43.70	0	0.00	43.05	2	968	0.21%
2023/03/21	0	0.00	1	43.75	43.40	-1	957	-0.10%
2023/03/20	1	44.25	0	0.00	44.10	1	942	0.11%
2023/03/14	1	42.00	0	0.00	42.35	1	858	0.12%
2023/03/13	0	42.75	0	0.00	42.65	0	853	0.00%
2023/03/09	3	44.23	0	0.00	43.85	3	833	0.36%
2023/03/08	1	44.85	0	0.00	45.10	1	818	0.12%
2023/03/07	0	0.00	0.3	44.25	44.50	-0.3	779	-0.04%
2023/03/06	0	44.40	0	0.00	44.15	0	764	0.00%
2023/03/01	0	0.00	2	42.80	43.05	-2	760	-0.26%
2023/02/24	0	0.00	3	43.25	43.45	-3	750	-0.40%
2023/02/23	0	0.00	1	44.80	44.15	-1	720	-0.14%
2023/02/22	2	43.80	2	43.40	43.50	0	602	0.00%
2023/02/21	1	43.00	0	0.00	43.15	1	546	0.18%
2023/02/20	1	43.95	0	0.00	44.05	1	480	0.21%
2023/02/17	5	41.15	0	0.00	40.95	5	342	1.46%
2023/02/14	0	0.00	1	39.90	40.05	-1	292	-0.34%
2023/02/13	1	40.30	1	40.15	40.20	0	288	0.00%
2023/02/10	2	40.35	0	0.00	40.10	2	276	0.72%
2023/02/08	0	39.50	0	0.00	39.35	0	230	0.00%
2022/12/15	1	39.50	1	39.35	39.35	0	234	0.00%
2022/12/05	1	39.20	0	0.00	39.25	1	230	0.43%
2022/12/01	0	0.00	2	39.90	39.25	-2	214	-0.93%
2022/11/30	3	39.20	3	39.50	39.05	0	204	0.00%
2022/11/29	0	0.00	1	38.50	38.30	-1	187	-0.53%
2022/11/25	1.2	38.14	0	0.00	37.70	1.2	177	0.68%
2022/11/24	0	0.00	2	39.05	39.10	-2	170	-1.18%
2022/11/23	0.2	37.20	0	0.00	37.50	0.2	127	0.16%
2022/11/09	0	0.00	2	35.33	35.40	-2	139	-1.43%
2022/10/28	2	33.90	0	0.00	33.80	2	143	1.40%
2022/10/13	0	0.00	60	35.93	35.40	-60	150	-39.80%
2022/10/12	2	36.55	0	0.00	36.55	2	147	1.35%
2022/09/14	9	39.07	0	0.00	39.15	9	149	6.03%
2022/09/12	1	38.50	0	0.00	38.45	1	151	0.66%
2022/08/22	0	0.00	5	38.65	39.20	-5	146	-3.42%
2022/07/14	5	37.50	0	0.00	37.95	5	340	1.47%
2022/06/08	0	0.00	3	39.15	39.45	-3	430	-0.70%
2022/05/25	0.2	38.85	0	0.00	38.80	0.2	511	0.04%
2022/05/11	2	41.15	0	0.00	39.85	2	500	0.40%
2022/05/05	1	42.30	0	0.00	42.90	1	437	0.23%
2022/05/04	0	0.00	1	42.15	42.30	-1	411	-0.24%
2022/04/29	1	41.30	1	41.15	41.15	0	363	0.00%
2022/04/27	0	0.00	2	40.55	40.65	-2	357	-0.56%
2022/04/25	1	40.90	0	0.00	40.85	1	356	0.28%
2022/04/19	0	0.00	1	41.15	40.95	-1	347	-0.29%
2022/04/18	0	0.00	1	40.80	41.10	-1	347	-0.29%
2022/04/12	0	0.00	10	40.15	40.50	-10	361	-2.76%
2022/04/06	0	0.00	1	40.80	40.80	-1	369	-0.27%
2022/04/01	0.1	41.15	0	0.00	41.15	0.1	369	0.02%
2022/03/31	0.1	40.90	5	40.85	40.95	-4.9	364	-1.35%
2022/03/25	1	40.95	5	41.00	41.00	-4	352	-1.14%
2022/03/18	0	0.00	3	40.05	39.95	-3	336	-0.89%
2022/03/16	0	0.00	1	39.85	39.85	-1	336	-0.30%
2022/03/14	0	39.40	1	39.30	39.35	-1	323	-0.31%
2022/03/11	1	39.25	30	39.25	39.50	-29	320	-9.06%
2022/03/10	8	39.71	0	0.00	39.80	8	307	2.60%
2022/02/24	1	39.85	0	0.00	40.15	1	233	0.43%
2022/01/11	5	40.26	0	0.00	40.25	5	260	1.92%
2022/01/05	10	41.88	0	0.00	41.70	10	254	3.93%
2021/12/24	0	0.00	1	40.55	40.55	-1	227	-0.44%
2021/12/09	0	0.00	1	40.70	40.45	-1	262	-0.38%
2021/12/08	1	40.35	0	0.00	40.40	1	261	0.38%
2021/12/07	10	40.35	0	0.00	40.35	10	261	3.83%
2021/11/23	1	41.25	0	0.00	41.30	1	251	0.40%
2021/11/22	0	0.00	2	41.75	41.80	-2	247	-0.81%
2021/11/18	0	0.00	5	41.60	41.60	-5	244	-2.05%
2021/11/16	0	0.00	1	41.05	40.95	-1	238	-0.42%
2021/11/15	1	41.00	0	0.00	40.90	1	237	0.42%
2021/11/10	1	41.10	37	41.15	41.10	-36	239	-15.00%
2021/11/05	1	41.15	0	0.00	41.20	1	228	0.44%
2021/11/04	2	41.30	0	0.00	41.30	2	228	0.87%
2021/10/29	1	41.40	1	41.20	41.15	0	221	0.00%
2021/10/27	10	40.90	0	0.00	41.00	10	210	4.74%
2021/10/19	10	40.05	0	0.00	40.05	10	254	3.92%
2021/10/18	1	40.10	0	0.00	39.90	1	256	0.39%
2021/10/15	1	40.20	0	0.00	40.15	1	259	0.39%
2021/10/13	10	40.10	0	0.00	40.10	10	269	3.71%
2021/10/07	0	0.00	1	39.40	39.45	-1	277	-0.36%
2021/10/05	1	38.85	0	0.00	38.90	1	282	0.35%
2021/09/30	0	0.00	1	40.15	40.15	-1	280	-0.36%
2021/09/27	5	40.75	0	0.00	40.70	5	280	1.79%
2021/09/14	0	0.00	1	39.20	39.35	-1	306	-0.33%
2021/08/09	0	0.00	1	39.50	39.50	-1	536	-0.19%
2021/07/29	1	39.05	0	0.00	39.25	1	628	0.16%
2021/07/28	0	0.00	1	39.40	39.10	-1	631	-0.16%
2021/07/27	6	42.00	0	0.00	42.00	6	640	0.94%
2021/07/22	1	41.50	0	0.00	41.35	1	659	0.15%
2021/07/21	0	0.00	1	41.00	41.10	-1	673	-0.15%
2021/07/14	0	0.00	10	42.10	41.85	-10	731	-1.37%
2021/07/09	0	0.00	20	41.35	41.45	-20	782	-2.55%
2021/07/05	0	0.00	3	41.67	41.85	-3	1,002	-0.30%
2021/06/25	0	0.00	5	41.55	41.55	-5	1,213	-0.41%
2021/06/23	0	0.00	1	40.70	40.80	-1	1,296	-0.08%
2021/06/09	20	41.16	0	0.00	41.00	20	1,756	1.14%
2021/06/04	4	40.85	0	0.00	40.90	4	1,895	0.21%
2021/06/03	0	0.00	3.5	41.56	41.30	-3.5	2,112	-0.17%
2021/05/27	6	40.75	0	0.00	40.95	6	2,324	0.26%
2021/05/24	4	40.70	0	0.00	40.95	4	2,880	0.14%
2021/05/21	1	42.00	0	0.00	41.65	1	2,907	0.03%
2021/05/20	1.2	42.04	2	41.58	40.90	-0.8	2,983	-0.03%
2021/05/19	0	0.00	4	41.95	41.75	-4	2,963	-0.13%
2021/05/14	1	40.10	1	40.50	39.30	0	2,901	0.00%
2021/05/13	1	39.40	1	39.60	39.40	0	2,892	0.00%
2021/05/12	0	0.00	0.2	39.50	39.90	-0.2	2,878	-0.01%
2021/05/11	0	0.00	1	42.05	40.85	-1	2,857	-0.03%
2021/05/10	11	42.05	0	0.00	42.00	11	2,851	0.39%
2021/05/06	50	41.90	0	0.00	41.60	50	2,836	1.76%
2021/05/03	1	41.85	0	0.00	41.30	1	2,808	0.04%
2021/04/29	1	42.25	1	42.30	42.35	0	2,789	0.00%
2021/04/27	3	42.70	40	42.89	42.65	-37	2,779	-1.33%
2021/04/26	2	43.10	1	43.35	43.10	1	2,768	0.04%
2021/04/20	0	0.00	10	44.40	44.05	-10	2,723	-0.37%
2021/04/19	0	0.00	1	44.20	43.95	-1	2,718	-0.04%
2021/04/14	0	0.00	1	42.85	43.35	-1	2,670	-0.04%
2021/04/13	0	0.00	5	45.10	44.00	-5	2,638	-0.19%
2021/04/12	0	0.00	10	46.25	46.25	-10	2,577	-0.39%
2021/04/09	0	0.00	1	45.25	44.25	-1	2,525	-0.04%
2021/04/08	0	0.00	30	45.71	45.65	-30	2,479	-1.21%
2021/04/07	1	47.00	2	47.15	46.55	-1	2,449	-0.04%
2021/04/06	3	46.55	3	46.90	46.65	0	2,412	0.00%
2021/04/01	1	46.70	17	46.54	46.45	-16	2,372	-0.67%
2021/03/30	2	46.68	1	47.00	46.55	1	2,302	0.04%
2021/03/29	3	46.28	17	46.45	46.85	-14	2,248	-0.62%
2021/03/26	3	46.03	4	46.15	46.15	-1	2,198	-0.05%
2021/03/25	3	46.42	1.5	46.22	45.60	1.5	2,169	0.07%
2021/03/24	0	0.00	11	44.60	44.70	-11	2,058	-0.53%
2021/03/23	0	0.00	1	45.00	45.00	-1	2,057	-0.05%
2021/03/19	7	46.69	10	46.48	45.80	-3	1,997	-0.15%
2021/03/18	11	45.83	10	45.85	45.85	1	1,895	0.05%
2021/03/17	1	46.00	3	46.02	46.05	-2	1,874	-0.11%
2021/03/16	0	0.00	4	45.25	45.25	-4	1,817	-0.22%
2021/03/15	0	0.00	2	45.53	45.55	-2	1,798	-0.11%
2021/03/12	21	45.29	2	44.90	44.95	19	1,767	1.08%
2021/03/11	0	0.00	15	44.30	44.30	-15	1,719	-0.87%
2021/03/10	23	44.22	6	44.43	44.30	17	1,703	1.00%
2021/03/09	15	46.04	5	46.53	45.05	10	1,660	0.60%
2021/03/04	5	44.72	4	44.44	43.75	1	1,440	0.07%
2021/03/03	3	43.20	1	43.80	43.45	2	1,360	0.15%
2021/03/02	3	44.30	2	45.60	43.10	1	1,353	0.07%
2021/02/26	2	45.33	8	45.70	45.35	-6	1,282	-0.47%
2021/02/25	13	45.42	2	45.53	44.70	11	1,114	0.99%
2021/02/24	1	46.90	14	45.56	46.60	-13	968	-1.34%
2021/02/23	4	43.05	8	43.88	43.15	-4	746	-0.54%
2021/02/22	9.2	43.65	2	43.08	43.70	7.2	722	0.99%
2021/02/18	2	40.30	0	0.00	40.75	2	623	0.32%
2021/01/21	2	38.75	0	0.00	38.60	2	684	0.29%
2021/01/14	2	39.75	0	0.00	39.85	2	822	0.24%
2021/01/11	0	0.00	1	39.65	39.85	-1	1,204	-0.08%
2021/01/06	2	39.93	0	0.00	39.80	2	1,638	0.12%
2021/01/05	2	40.65	0	0.00	40.55	2	1,642	0.12%
2020/12/30	3	40.45	0	0.00	40.55	3	1,720	0.17%
2020/12/18	20	41.00	0	0.00	40.30	20	1,700	1.18%
2020/12/03	2	40.80	0	0.00	40.75	2	1,689	0.12%
2020/11/20	10	41.50	0	0.00	41.50	10	1,603	0.62%
2020/11/13	0	0.00	1	40.70	40.70	-1	1,560	-0.06%
2020/11/12	4	41.23	0	0.00	41.10	4	1,556	0.26%
2020/11/10	0	0.00	6	40.11	40.25	-6	1,544	-0.39%
2020/11/09	5	40.47	0	0.00	40.40	5	1,541	0.32%
2020/10/30	0	0.00	2	40.00	39.80	-2	1,522	-0.13%
2020/10/29	16	40.63	1	40.60	40.60	15	1,522	0.99%
2020/10/28	8	40.99	0	0.00	41.10	8	1,524	0.52%
2020/10/27	0.2	41.90	1	41.90	41.70	-0.9	1,511	-0.06%
2020/10/26	0	0.00	23	42.72	41.50	-23	1,494	-1.54%
2020/10/23	3	41.53	0	0.00	41.80	3	1,431	0.21%
2020/10/22	42	41.30	2	41.00	41.20	40	1,431	2.79%
2020/10/21	4	41.98	2	42.03	41.95	2	1,413	0.14%
2020/10/20	4	43.26	2	44.05	42.80	2	1,370	0.15%
2020/10/19	32	44.82	30	45.35	43.60	2	1,284	0.16%
2020/10/16	2	43.98	47	45.64	45.75	-45	1,042	-4.32%
2020/10/15	1	42.90	25	42.67	41.60	-24	757	-3.17%
2020/10/14	0	0.00	6	40.48	40.15	-6	620	-0.97%
2020/10/13	0	0.00	2	39.35	39.40	-2	615	-0.33%
2020/10/12	6	40.38	1	40.45	40.65	5	606	0.82%
2020/10/08	4	41.88	1	41.65	41.55	3	583	0.51%
2020/09/25	0	0.00	1	38.00	38.35	-1	567	-0.18%
2020/09/21	0	0.00	1	40.40	40.10	-1	555	-0.18%
2020/09/11	10	39.20	0	0.00	39.15	10	499	2.00%
2020/08/31	6	38.10	0	0.00	38.40	6	518	1.16%
2020/08/21	1	36.10	0	0.00	36.20	1	575	0.17%
2020/08/20	5	36.70	0	0.00	36.00	5	583	0.86%
2020/08/14	1	36.80	0	0.00	37.20	1	590	0.17%
2020/08/11	4	36.50	0	0.00	36.35	4	575	0.70%
2020/08/04	0	0.00	3	37.20	37.45	-3	588	-0.51%
2020/07/28	2	39.40	0	0.00	38.70	2	549	0.36%
2020/07/24	2	41.08	5	41.40	40.80	-3	523	-0.57%
2020/07/21	6	40.31	0	0.00	40.50	6	504	1.19%
2020/07/16	5	40.55	0	0.00	40.70	5	487	1.03%
2020/07/10	1	40.15	0	0.00	40.25	1	481	0.21%
2020/07/09	1	40.85	4	40.85	40.70	-3	478	-0.63%
2020/07/06	0	0.00	5	39.90	39.95	-5	443	-1.13%
2020/06/29	0	0.00	1	38.55	38.55	-1	436	-0.23%
2020/06/18	1	38.80	0	0.00	38.85	1	446	0.22%
2020/06/16	0	0.00	2	38.60	38.60	-2	450	-0.44%
2020/06/12	0	0.00	3	37.30	38.20	-3	463	-0.65%
2020/06/08	3	39.75	0	0.00	39.35	3	463	0.65%
2020/06/05	5	39.10	0	0.00	39.10	5	448	1.12%
2020/05/29	0	0.00	4	37.85	38.00	-4	400	-1.00%
2020/05/28	5	36.95	0	0.00	37.10	5	383	1.30%
2020/05/26	0	0.00	2	35.75	35.85	-2	357	-0.56%
2020/05/25	1	35.35	0	0.00	35.50	1	353	0.28%
2020/05/20	4	35.35	0	0.00	35.45	4	338	1.18%
2020/05/18	4	34.95	0	0.00	34.90	4	333	1.20%
2020/05/14	1	35.15	0	0.00	35.00	1	325	0.31%
2020/04/08	0	0.00	2	31.20	31.30	-2	289	-0.69%
2020/04/07	2	30.80	0	0.00	30.80	2	287	0.69%
2020/04/06	0	0.00	1	30.60	30.45	-1	288	-0.35%
2020/03/31	0	0.00	2	30.38	30.20	-2	288	-0.69%
2020/03/27	1	30.80	0	0.00	30.10	1	284	0.35%
2020/03/25	2	29.95	0	0.00	30.00	2	286	0.70%
2020/03/19	1	29.00	0	0.00	27.00	1	274	0.36%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2020/03/06	0	0.00	1	33.55	33.55	-1	225	-0.44%
2020/03/02	2	33.55	0	0.00	33.55	2	225	0.89%
2020/02/13	0	0.00	1	35.50	35.30	-1	208	-0.48%
2020/02/12	1	35.90	0	0.00	35.80	1	210	0.48%
2020/02/04	1	33.90	0	0.00	34.20	1	216	0.46%
2019/12/31	0	0.00	1	37.25	37.20	-1	201	-0.50%
2019/11/11	4	35.84	0	0.00	35.85	4	238	1.67%
2019/11/05	0	0.00	1	38.40	37.35	-1	238	-0.42%
2019/10/29	1	37.15	0	0.00	37.15	1	283	0.35%
2019/10/15	1	36.70	0	0.00	36.90	1	392	0.26%
2019/08/30	0	36.25	0	0.00	36.25	0	611	0.00%
2019/07/30	2	42.00	0	0.00	42.05	2	569	0.35%
2019/07/25	6	43.75	5	43.60	43.05	1	548	0.18%
2019/07/19	0	0.00	1	43.45	43.45	-1	495	-0.20%
2019/07/12	1	43.25	1	43.00	42.95	0	473	0.00%
2019/07/11	0	0.00	2	42.85	42.90	-2	475	-0.42%
2019/07/05	2	42.55	0	0.00	42.50	2	451	0.44%
2019/07/03	5	42.90	0	0.00	43.00	5	441	1.13%
2019/06/28	0	0.00	20	41.90	41.95	-20	422	-4.73%
2019/06/25	0	0.00	5	40.40	40.40	-5	365	-1.37%
2019/06/21	0	0.00	2	40.30	40.30	-2	359	-0.56%
2019/06/20	0	0.00	1	40.15	40.25	-1	361	-0.28%
2019/06/14	10	40.65	0	0.00	40.35	10	369	2.70%
2019/06/11	1	40.05	0	0.00	40.05	1	376	0.27%
2019/06/04	0	0.00	10	40.30	40.30	-10	379	-2.63%
2019/06/03	0	0.00	2	40.30	40.45	-2	380	-0.53%
2019/05/16	0	0.00	6	40.25	39.90	-6	450	-1.33%
2019/05/15	0	0.00	10	39.75	40.30	-10	452	-2.21%
2019/05/02	0	0.00	0	39.80	39.80	0	457	0.00%
2019/04/19	10	39.93	0	0.00	39.90	10	494	2.02%
2019/04/11	0	0.00	1	40.45	40.40	-1	517	-0.19%
2019/03/20	7	39.11	0	0.00	39.35	7	468	1.49%
2019/03/15	0	0.00	5	38.20	38.55	-5	467	-1.07%
2019/03/14	3	38.30	0	0.00	38.30	3	467	0.64%
2019/03/12	10	39.04	0	0.00	39.15	10	455	2.20%
2019/03/08	1	39.30	0	0.00	39.30	1	447	0.22%
2019/03/06	3	39.93	0	0.00	39.85	3	445	0.67%
2019/03/05	1	39.60	2	39.68	39.85	-1	433	-0.23%
2019/03/04	1	38.65	0	0.00	38.75	1	414	0.24%
2019/02/26	2	38.38	0	0.00	38.20	2	402	0.50%
2019/02/22	5	38.64	1	38.75	38.70	4	391	1.02%
2019/02/19	1	38.45	0	0.00	38.55	1	383	0.26%
2019/02/18	1	38.90	0	0.00	38.80	1	380	0.26%
2019/02/15	10	38.80	1	38.35	38.85	9	375	2.40%
2019/02/14	1	37.95	0	0.00	37.95	1	363	0.28%
2019/02/13	0	0.00	12	38.52	38.55	-12	364	-3.30%
2019/02/12	6	37.48	0	0.00	38.45	6	355	1.69%
2019/01/30	0	0.00	3	36.60	36.55	-3	337	-0.89%
2019/01/29	6	36.46	0	0.00	36.70	6	338	1.77%
2019/01/28	0	0.00	11	36.90	36.65	-11	333	-3.30%
2019/01/25	0	0.00	2	36.10	36.40	-2	337	-0.59%
2019/01/24	0	0.00	7	35.85	36.00	-7	354	-1.97%
2019/01/23	4	35.74	2	35.65	35.75	2	354	0.56%
2019/01/22	11	35.66	1	35.65	35.95	10	355	2.81%
2019/01/16	1	34.00	1	34.35	34.00	0	339	0.00%
2019/01/14	6	34.54	0	0.00	34.65	6	328	1.83%
2019/01/11	1	34.85	4	34.88	34.45	-3	325	-0.92%
2019/01/10	7	34.84	0	0.00	34.80	7	316	2.21%
2019/01/09	2	34.63	6	34.08	34.75	-4	308	-1.30%
2019/01/08	1	31.70	0	0.00	31.90	1	278	0.36%
2019/01/03	1	32.40	0	0.00	32.25	1	290	0.34%
2018/12/27	0	0.00	1	32.85	32.80	-1	296	-0.34%
2018/12/25	8	32.71	0	0.00	32.80	8	312	2.56%
2018/12/20	1	35.20	0	0.00	34.50	1	321	0.31%
2018/12/05	2	33.28	0	0.00	33.50	2	308	0.65%
2018/11/15	5	32.00	0	0.00	31.90	5	303	1.65%
2018/11/05	1	31.45	0	0.00	31.70	1	331	0.30%
2018/10/30	1	32.40	0	0.00	32.40	1	334	0.30%
2018/10/29	1	32.90	0	0.00	33.40	1	332	0.30%
2018/10/11	1	35.10	0	0.00	35.65	1	330	0.30%
2018/10/04	0	0.00	10	39.55	39.70	-10	309	-3.23%
2018/10/02	9	39.65	0	0.00	39.80	9	298	3.02%
2018/09/18	0	0.00	1	38.00	38.05	-1	293	-0.34%
2018/09/12	1	38.00	0	0.00	37.70	1	295	0.34%
2018/08/23	10	37.70	0	0.00	37.70	10	408	2.45%
2018/08/07	2	42.28	0	0.00	42.20	2	530	0.38%
2018/07/26	1	41.85	0	0.00	41.90	1	592	0.17%
2018/07/23	1	41.85	0	0.00	41.80	1	605	0.17%
2018/06/14	5	43.60	0	0.00	43.50	5	675	0.74%
2018/06/08	2	44.25	0	0.00	44.25	2	680	0.29%
2018/06/07	11	44.67	0	0.00	44.70	11	673	1.63%
2018/06/05	60	46.18	1	45.55	45.80	59	657	8.97%
2018/06/01	0	0.00	1	45.10	45.30	-1	645	-0.15%
2018/05/31	1	45.65	6	45.63	45.65	-5	638	-0.78%
2018/05/30	4	45.00	0	0.00	45.00	4	604	0.66%
2018/05/29	0	0.00	1	44.75	44.65	-1	587	-0.17%
2018/05/28	1	44.80	0	0.00	44.90	1	578	0.17%
2018/05/25	0	0.00	10	45.00	44.90	-10	569	-1.76%
2018/05/24	11	44.30	0	0.00	44.35	11	539	2.04%
2018/05/18	0	0.00	1	41.90	42.00	-1	485	-0.21%
2018/05/16	3	41.15	0	0.00	41.45	3	497	0.60%
2018/05/14	1	40.05	0	0.00	40.05	1	537	0.19%
2018/05/10	1	42.10	0	0.00	41.95	1	509	0.20%
2018/04/27	1	42.35	0	0.00	42.35	1	544	0.18%
2018/04/25	1	42.70	0	0.00	43.00	1	563	0.18%
2018/04/23	1	43.80	0	0.00	43.75	1	588	0.17%
2018/04/20	1	44.15	0	0.00	44.15	1	596	0.17%
2018/04/17	1	44.35	0	0.00	44.10	1	727	0.14%
2018/03/21	3	45.60	0	0.00	45.70	3	1,034	0.29%
2018/03/09	1	45.85	0	0.00	45.75	1	1,166	0.09%
2018/03/06	5	44.55	0	0.00	45.00	5	1,151	0.43%
2018/02/27	0	0.00	2	44.75	44.50	-2	1,159	-0.17%
2018/02/26	2	44.70	0	0.00	44.85	2	1,156	0.17%
2018/02/08	2	43.93	0	0.00	43.90	2	1,127	0.18%
2018/02/07	0	0.00	40	44.23	44.25	-40	1,122	-3.56%
2018/02/06	3	44.38	2	44.43	43.40	1	1,109	0.09%
2018/02/02	0	0.00	1	47.75	47.75	-1	1,071	-0.09%
2018/01/31	5	47.60	0	0.00	47.40	5	1,092	0.46%
2018/01/30	2	48.05	0	0.00	47.70	2	1,094	0.18%
2018/01/25	1	49.00	1	48.75	48.75	0	1,093	0.00%
2018/01/23	1	49.10	0	0.00	48.95	1	1,126	0.09%
2018/01/19	1	50.60	1	50.30	50.30	0	1,102	0.00%
2018/01/17	0	0.00	1	50.80	50.80	-1	1,094	-0.09%
2018/01/16	8	51.64	0	0.00	51.20	8	1,098	0.73%
2018/01/15	23	51.53	1	51.50	51.50	22	1,097	2.00%
2018/01/12	0	0.00	21	52.70	52.20	-21	1,091	-1.92%
2018/01/11	1	51.90	22	52.62	51.40	-21	1,060	-1.98%
2018/01/09	0	0.00	2	51.60	51.90	-2	993	-0.20%
2018/01/08	2	52.00	11	52.17	51.80	-9	972	-0.93%
2018/01/05	0	0.00	1	50.60	50.60	-1	921	-0.11%
2018/01/04	1	50.10	2	50.95	51.00	-1	921	-0.11%
2018/01/03	1	51.30	32	51.58	50.70	-31	907	-3.42%