券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/07/30 | 4 | 69.58 | 0 | 0.00 | 69.20 | 4 | 27 | 14.54% |
|
| 2024/07/29 | 3 | 69.80 | 0 | 0.00 | 69.80 | 3 | 27 | 10.97% |
|
| 2024/05/09 | 0.1 | 72.40 | 0 | 0.00 | 71.60 | 0.1 | 180 | 0.06% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 72.90 | 73.00 | 0 | 180 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 74.00 | 73.10 | -0.2 | 179 | -0.08% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 75.00 | 74.50 | -1 | 163 | -0.61% |
|
| 2024/04/02 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 161 | 0.62% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 70.70 | 70.60 | -0.1 | 124 | -0.06% |
|
| 2024/02/26 | 0 | 70.70 | 0 | 0.00 | 70.40 | 0 | 117 | 0.01% |
|
| 2024/02/23 | 1 | 70.50 | 5 | 70.40 | 70.30 | -4 | 114 | -3.49% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 62.90 | 62.90 | -0.1 | 46 | -0.12% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 63.10 | 63.00 | 0 | 46 | -0.10% |
|
| 2023/11/17 | 0.1 | 61.80 | 0 | 0.00 | 61.80 | 0.1 | 48 | 0.15% |
|
| 2023/11/16 | 0 | 61.90 | 0 | 0.00 | 61.60 | 0 | 50 | 0.05% |
|
| 2023/11/10 | 0.1 | 61.50 | 0 | 0.00 | 61.40 | 0.1 | 51 | 0.10% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 55 | -1.81% |
|
| 2023/10/17 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 59 | 1.69% |
|
| 2023/09/11 | 0 | 60.80 | 0 | 0.00 | 60.50 | 0 | 55 | 0.01% |
|
| 2023/07/13 | 0 | 60.90 | 10 | 60.10 | 60.10 | -10 | 33 | -30.19% |
|
| 2023/07/04 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 31 | 3.14% |
|
| 2023/06/30 | 9 | 61.07 | 0 | 0.00 | 61.20 | 9 | 36 | 24.77% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 61.60 | 61.50 | -1 | 36 | -2.71% |
|
| 2023/06/06 | 0 | 63.70 | 0 | 0.00 | 62.30 | 0 | 36 | 0.01% |
|
| 2023/05/26 | 0 | 63.40 | 0 | 0.00 | 62.10 | 0 | 37 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 30 | -3.33% |
|
| 2023/04/06 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 28 | 3.57% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 23 | -4.32% |
|
| 2022/09/27 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 18 | 5.40% |
|
| 2022/04/27 | 0 | 0.00 | 0.5 | 62.80 | 62.50 | -0.5 | 51 | -0.97% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 52 | -1.90% |
|
| 2022/04/06 | 0.1 | 64.70 | 0 | 0.00 | 64.60 | 0.1 | 54 | 0.18% |
|
| 2022/04/01 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 52 | 1.89% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 65.50 | 65.60 | -0.1 | 52 | -0.11% |
|
| 2022/02/09 | 0 | 0.00 | 0.3 | 60.00 | 60.00 | -0.3 | 40 | -0.62% |
|
| 2022/01/14 | 1 | 59.70 | 0.3 | 60.00 | 60.00 | 0.8 | 34 | 2.18% |
|
| 2022/01/12 | 0 | 60.10 | 0 | 0.00 | 60.10 | 0 | 32 | 0.02% |
|
| 2022/01/07 | 0.7 | 59.44 | 0 | 0.00 | 59.40 | 0.7 | 30 | 2.27% |
|
| 2022/01/06 | 0.1 | 59.10 | 0 | 0.00 | 59.20 | 0.1 | 30 | 0.33% |
|
| 2021/12/30 | 0.2 | 59.20 | 0 | 0.00 | 59.20 | 0.2 | 29 | 0.67% |
|
| 2021/08/10 | 0.1 | 58.00 | 0 | 0.00 | 56.90 | 0.1 | 53 | 0.19% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 55.20 | 55.50 | -2 | 66 | -3.00% |
|
| 2021/07/19 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 66 | 3.02% |
|
| 2021/04/23 | 1 | 56.80 | 0 | 0.00 | 57.30 | 1 | 224 | 0.45% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 56.10 | 56.50 | -1 | 145 | -0.69% |
|
| 2021/03/08 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 139 | 0.72% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 56.50 | 55.30 | -1 | 133 | -0.75% |
|
| 2021/03/03 | 1 | 54.10 | 0 | 0.00 | 54.80 | 1 | 128 | 0.78% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 51.80 | 52.30 | -4 | 41 | -9.58% |
|
| 2020/11/30 | 2 | 50.10 | 20 | 50.10 | 50.60 | -18 | 42 | -42.02% |
|
| 2020/11/23 | 20 | 50.23 | 0 | 0.00 | 50.20 | 20 | 40 | 49.26% |
|
| 2020/11/18 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 40 | 4.99% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 50.30 | 50.80 | -5 | 37 | -13.50% |
|
| 2020/08/19 | 5 | 49.40 | 0 | 0.00 | 49.60 | 5 | 52 | 9.55% |
|
| 2020/06/05 | 0 | 0.00 | 0.1 | 51.50 | 51.10 | -0.1 | 72 | -0.10% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 51.44 | 51.40 | -5 | 72 | -6.88% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 45 | -2.18% |
|
| 2019/07/31 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 45 | 2.20% |
|
| 2019/05/03 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 28 | 3.47% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 50.80 | 50.60 | -2 | 22 | -8.89% |
|
| 2019/03/13 | 0 | 0.00 | 6 | 51.00 | 51.00 | -6 | 22 | -27.03% |
|
| 2018/12/13 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 15 | 6.34% |
|
| 2018/11/29 | 1 | 47.45 | 0 | 0.00 | 47.35 | 1 | 17 | 5.73% |
|
| 2018/05/31 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 33 | 2.98% |
|
| 2018/05/15 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 36 | 2.77% |
|
| 2018/05/11 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 34 | 2.92% |
|
| 2018/04/27 | 1 | 52.30 | 0 | 0.00 | 52.70 | 1 | 36 | 2.71% |
|
| 2018/04/26 | 1 | 52.40 | 0 | 0.00 | 52.70 | 1 | 37 | 2.67% |
|
| 2018/04/25 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 37 | 2.69% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 52 | -1.89% |
|
| 2018/02/06 | 1 | 49.05 | 0 | 0.00 | 48.90 | 1 | 54 | 1.84% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 53.20 | 52.40 | -2 | 41 | -4.81% |
|