鈺齊-KY (9802)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
262張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	127.00	0	0.00	126.00	1	608	0.16%
2024/05/14	0.2	130.00	0	0.00	128.50	0.2	719	0.03%
2024/05/13	0	0.00	0.8	128.50	129.00	-0.8	717	-0.11%
2024/04/23	0	0.00	1	117.00	120.00	-1	662	-0.15%
2024/04/22	0	0.00	3	114.00	114.00	-3	650	-0.46%
2024/04/17	1	109.00	0	0.00	109.50	1	663	0.15%
2024/04/12	0	0.00	2	114.00	113.50	-2	675	-0.30%
2024/04/10	2	112.75	1	113.00	112.50	1	663	0.15%
2024/04/08	1	121.00	0	0.00	120.50	1	613	0.16%
2024/04/03	1	122.50	0	0.00	122.50	1	620	0.16%
2024/04/01	0	0.00	1	124.00	124.00	-1	630	-0.16%
2024/03/27	0	0.00	1	122.50	122.50	-1	642	-0.16%
2024/03/25	1	121.00	0	0.00	121.00	1	656	0.15%
2024/03/22	2	122.50	0	0.00	122.50	2	669	0.30%
2024/03/21	1	123.00	0	0.00	124.00	1	705	0.14%
2024/03/19	1	125.00	0	0.00	124.00	1	796	0.13%
2024/03/13	0.3	127.34	2	127.00	127.50	-1.7	885	-0.19%
2024/03/05	0.5	124.50	1	125.00	124.50	-0.5	892	-0.06%
2024/03/01	1	123.50	0	0.00	123.50	1	969	0.10%
2024/02/29	0	0.00	2	125.75	125.50	-2	1,025	-0.20%
2024/02/27	0	0.00	1	123.50	123.00	-1	1,026	-0.10%
2024/02/23	1	122.00	0	0.00	122.50	1	1,005	0.10%
2024/02/22	3	124.00	0	0.00	124.00	3	998	0.30%
2024/02/16	0	0.00	2	126.25	126.50	-2	1,044	-0.19%
2024/02/15	1	124.00	0	0.00	124.00	1	1,052	0.10%
2024/01/31	0	0.00	1	126.00	126.00	-1	1,108	-0.09%
2024/01/29	0	0.00	1	125.00	126.00	-1	1,114	-0.09%
2024/01/25	1	124.00	0	0.00	123.50	1	1,140	0.09%
2024/01/24	0	0.00	1	126.00	124.50	-1	1,141	-0.09%
2024/01/17	2	124.50	0	0.00	124.00	2	1,158	0.17%
2024/01/16	5	125.50	0	0.00	126.50	5	1,168	0.43%
2024/01/12	1	126.50	0	0.00	126.50	1	1,153	0.09%
2024/01/09	10	127.25	0	0.00	129.50	10	1,127	0.89%
2024/01/05	5	131.50	0	0.00	132.00	5	1,124	0.44%
2024/01/03	1	133.50	0	0.00	133.50	1	1,180	0.08%
2024/01/02	0	0.00	1	135.50	134.50	-1	1,267	-0.08%
2023/12/29	9	133.06	0	0.00	133.50	9	1,315	0.68%
2023/12/28	7	136.00	0	0.00	136.00	7	1,309	0.53%
2023/12/15	0	0.00	10	136.75	138.00	-10	1,241	-0.81%
2023/12/14	15	134.50	0	0.00	135.00	15	1,203	1.25%
2023/11/27	0	0.00	7	144.93	145.50	-7	1,287	-0.54%
2023/11/20	0	0.00	5	138.00	138.00	-5	1,229	-0.41%
2023/11/15	0	0.00	5	138.50	139.50	-5	1,188	-0.42%
2023/11/14	0	0.00	1	138.00	138.00	-1	1,174	-0.09%
2023/11/13	0	0.00	5	141.00	140.50	-5	1,166	-0.43%
2023/11/09	0	0.00	44	139.50	139.50	-44	1,140	-3.86%
2023/10/17	1	131.00	0	0.00	130.00	1	1,145	0.09%
2023/10/11	0	0.00	0.2	130.50	131.00	-0.2	1,148	-0.02%
2023/10/06	2.2	135.16	1.1	133.23	134.00	1.1	1,141	0.10%
2023/10/05	0.1	128.50	0	0.00	128.00	0.1	1,075	0.01%
2023/10/02	5	119.50	0	0.00	120.50	5	1,151	0.43%
2023/09/15	6	125.67	0	0.00	126.00	6	1,335	0.45%
2023/09/13	0	0.00	4	138.50	139.50	-4	1,286	-0.31%
2023/09/08	1	121.50	1	125.50	130.50	0	1,258	0.00%
2023/09/06	2	135.00	4	134.50	133.00	-2	1,225	-0.16%
2023/09/01	1	129.00	0	0.00	130.00	1	1,206	0.08%
2023/08/31	3.1	127.81	2	126.50	129.00	1.1	1,192	0.09%
2023/08/30	0	0.00	1	123.50	124.00	-1	1,184	-0.08%
2023/08/29	0	0.00	1	122.50	123.00	-1	1,203	-0.08%
2023/08/28	1	121.00	0	0.00	122.50	1	1,264	0.08%
2023/08/25	0	0.00	3	122.17	123.50	-3	1,276	-0.24%
2023/08/24	3	120.33	0	0.00	120.50	3	1,283	0.23%
2023/08/21	0	0.00	3	122.00	123.50	-3	1,341	-0.22%
2023/08/18	3	120.33	0	0.00	119.50	3	1,355	0.22%
2023/08/17	1	121.50	0	0.00	121.50	1	1,377	0.07%
2023/08/16	0	0.00	2	122.75	123.50	-2	1,384	-0.14%
2023/08/15	1	120.00	0	0.00	121.00	1	1,392	0.07%
2023/08/10	1	122.00	0	0.00	122.50	1	1,404	0.07%
2023/08/08	0	0.00	1	126.00	125.00	-1	1,417	-0.07%
2023/08/04	0	0.00	1	122.50	122.00	-1	1,418	-0.07%
2023/08/01	2	123.25	0	0.00	123.00	2	1,440	0.14%
2023/07/31	0	0.00	1	125.50	125.00	-1	1,449	-0.07%
2023/07/26	0	0.00	2	121.25	121.00	-2	1,442	-0.14%
2023/07/25	1	118.00	1	120.00	120.00	0	1,446	0.00%
2023/07/24	1	119.50	0	0.00	119.00	1	1,452	0.07%
2023/07/21	1	122.00	0	0.00	122.00	1	1,440	0.07%
2023/07/20	0	0.00	2	123.75	124.50	-2	1,448	-0.14%
2023/07/19	1	121.50	0	0.00	121.50	1	1,456	0.07%
2023/07/17	0	0.00	2	123.25	122.50	-2	1,472	-0.14%
2023/07/14	2	121.25	0	0.00	121.50	2	1,464	0.14%
2023/07/13	6	121.25	1	122.50	122.50	5	1,452	0.34%
2023/07/12	6	127.83	1	126.50	124.50	5	1,442	0.35%
2023/07/11	2	129.25	0	0.00	129.00	2	1,439	0.14%
2023/07/10	0	0.00	1	127.00	132.50	-1	1,432	-0.07%
2023/07/06	1	139.00	1.2	138.67	138.50	-0.2	1,337	-0.01%
2023/07/05	1.2	140.33	1	139.50	140.00	0.2	1,322	0.02%
2023/07/03	1	136.00	0	0.00	135.50	1	1,290	0.08%
2023/06/15	0	0.00	1	135.50	135.50	-1	1,134	-0.09%
2023/06/12	0	0.00	1	131.00	132.50	-1	1,089	-0.09%
2023/06/09	1	129.00	0	0.00	129.00	1	1,086	0.09%
2023/06/08	1	131.00	1	131.50	131.00	0	1,100	0.00%
2023/06/07	1	130.50	0	0.00	130.00	1	1,116	0.09%
2023/06/05	0	0.00	1	133.50	132.50	-1	1,183	-0.08%
2023/05/31	0	0.00	2	125.25	126.00	-2	1,124	-0.18%
2023/05/30	1	123.50	0	0.00	123.50	1	1,136	0.09%
2023/05/29	1	124.00	0	0.00	124.00	1	1,173	0.09%
2023/05/24	1.2	120.58	0	0.00	121.50	1.2	1,188	0.10%
2023/05/23	0	0.00	1	122.00	122.00	-1	1,188	-0.08%
2023/05/11	2	117.25	0	0.00	116.00	2	1,366	0.15%
2023/05/08	0	0.00	1	123.00	122.00	-1	1,397	-0.07%
2023/05/05	6	119.08	0	0.00	119.00	6	1,407	0.43%
2023/05/02	0	0.00	0.4	121.00	121.00	-0.4	1,525	-0.03%
2023/04/27	0.1	124.50	0	0.00	124.00	0.1	1,586	0.01%
2023/04/24	0.1	124.50	0	0.00	125.00	0.1	1,571	0.01%
2023/04/18	0	0.00	1	132.50	130.00	-1	1,645	-0.06%
2023/04/17	0	0.00	1	131.50	131.50	-1	1,679	-0.06%
2023/04/10	1	130.00	0	0.00	131.50	1	1,857	0.05%
2023/04/07	0	0.00	1	130.50	130.50	-1	1,877	-0.05%
2023/03/29	0	0.00	1	131.50	130.50	-1	2,017	-0.05%
2023/03/15	4	131.00	0	0.00	130.00	4	2,345	0.17%
2023/03/14	0.1	131.50	0	0.00	130.50	0.1	2,345	0.00%
2023/03/13	3	135.33	1	134.00	133.00	2	2,339	0.09%
2023/03/10	1.1	137.55	0.1	137.00	137.50	1	2,331	0.04%
2023/03/09	1.1	138.18	0	140.00	138.00	1.1	2,331	0.05%
2023/03/08	0	0.00	0.2	136.00	133.50	-0.2	2,276	-0.01%
2023/03/06	1.2	136.57	0	0.00	135.00	1.2	2,266	0.05%
2023/03/02	0.3	133.00	0	0.00	132.50	0.3	2,270	0.01%
2023/03/01	0	137.50	0	141.00	136.00	0	2,279	0.00%
2023/02/24	1.5	137.50	1	136.50	136.50	0.5	2,240	0.02%
2023/02/23	0.1	132.50	0	0.00	132.00	0.1	2,183	0.00%
2023/02/15	0.2	138.00	0	0.00	137.00	0.2	2,372	0.01%
2023/02/13	2	127.50	2	128.50	128.00	0	2,330	0.00%
2023/02/10	0	0.00	6	129.50	128.50	-6	2,335	-0.26%
2023/02/03	1	136.00	0	0.00	135.00	1	2,253	0.04%
2023/02/01	1	135.00	0	0.00	134.50	1	2,238	0.04%
2023/01/17	0	138.00	0	0.00	137.50	0	2,318	0.00%
2023/01/06	0	0.00	6	138.83	140.00	-6	2,717	-0.22%
2023/01/04	2	134.75	1	135.00	134.00	1	2,670	0.04%
2023/01/03	10	137.25	0	0.00	137.00	10	2,609	0.38%
2022/12/23	2	162.50	2	163.00	162.00	0	2,598	0.00%
2022/12/22	0	0.00	1	162.00	161.50	-1	2,574	-0.04%
2022/12/19	1	153.50	0	0.00	154.50	1	2,543	0.04%
2022/12/14	0	0.00	0	144.50	148.50	0	2,491	0.00%
2022/12/13	0	142.50	0	0.00	140.50	0	2,481	0.00%
2022/12/09	2	158.25	3	158.83	154.00	-1	2,467	-0.04%
2022/12/06	1	155.50	0	0.00	152.00	1	2,439	0.04%
2022/11/30	1	149.50	0	0.00	151.00	1	2,486	0.04%
2022/11/25	0	0.00	1	152.50	150.00	-1	2,525	-0.04%
2022/11/22	1	148.50	0	0.00	147.50	1	2,596	0.04%
2022/11/21	3	150.50	0	0.00	148.50	3	2,703	0.11%
2022/11/16	1	151.50	1	153.00	152.50	0	2,877	0.00%
2022/11/15	3	151.00	7	149.64	150.50	-4	2,852	-0.14%
2022/11/14	4	148.00	9	149.67	149.00	-5	2,789	-0.18%
2022/11/11	1	142.00	0	0.00	141.00	1	2,725	0.04%
2022/11/10	0	0.00	1	136.50	136.00	-1	2,703	-0.04%
2022/11/08	3	142.33	1	142.00	138.50	2	2,698	0.07%
2022/11/02	1	140.50	0	0.00	141.00	1	2,745	0.04%
2022/10/27	0	0.00	5	128.00	132.50	-5	2,838	-0.18%
2022/10/26	2	128.00	2	127.00	127.50	0	2,865	0.00%
2022/10/25	9	130.50	1.2	135.08	130.50	7.8	2,861	0.27%
2022/10/24	6	148.00	0	0.00	145.00	6	2,774	0.22%
2022/10/21	3	145.33	3	143.17	149.00	0	2,734	0.00%
2022/10/20	4.1	149.15	2	151.75	144.50	2.1	2,645	0.08%
2022/10/19	1	162.50	1	160.50	160.50	0	2,526	0.00%
2022/10/17	2	150.00	0	0.00	153.50	2	2,475	0.08%
2022/10/13	0	0.00	0.1	149.50	150.00	-0.1	2,636	0.00%
2022/10/05	3	162.83	0	0.00	161.00	3	2,733	0.11%
2022/10/04	0	0.00	0.1	160.00	162.50	-0.1	2,723	0.00%
2022/09/29	2	159.50	0	0.00	159.50	2	2,845	0.07%
2022/09/28	2	158.00	0	0.00	157.00	2	2,893	0.07%
2022/09/26	0.2	161.00	0	0.00	163.00	0.2	3,012	0.01%
2022/09/16	0.1	187.50	0	0.00	185.00	0.1	3,074	0.00%
2022/09/13	4	202.13	4	201.75	203.00	0	3,072	0.00%
2022/09/12	0	0.00	0.1	197.50	199.00	-0.1	3,050	0.00%
2022/09/08	19	192.84	2	191.50	193.00	17	3,033	0.56%
2022/09/07	1	187.50	1	186.50	188.50	0	3,014	0.00%
2022/09/06	1	186.00	1	184.00	188.00	0	3,020	0.00%
2022/09/05	1	191.50	1	189.00	190.00	0	3,032	0.00%
2022/09/01	0	0.00	0.5	189.50	189.00	-0.5	3,075	-0.02%
2022/08/31	0.1	189.00	0	0.00	189.50	0.1	3,126	0.00%
2022/08/30	2	189.00	2	193.00	193.00	0	3,123	0.00%
2022/08/26	4	192.75	14	187.32	193.00	-10	3,041	-0.33%
2022/08/25	16	183.25	6.1	181.86	187.50	9.9	2,942	0.34%
2022/08/24	1	170.00	1.2	176.50	177.50	-0.2	2,852	-0.01%
2022/08/23	1	166.50	1	168.50	169.00	0	2,774	0.00%
2022/08/22	0	0.00	0.2	167.00	167.50	-0.2	2,773	-0.01%
2022/08/19	4	165.63	0	0.00	164.00	4	2,766	0.14%
2022/08/17	0.1	164.00	4	166.00	164.50	-3.9	2,770	-0.14%
2022/08/15	2	164.75	2	168.25	168.00	0	2,755	0.00%
2022/08/12	1	163.50	1	162.00	162.50	0	2,759	0.00%
2022/08/11	2	161.50	1	161.50	162.00	1	2,749	0.04%
2022/08/09	1	160.00	0	0.00	160.50	1	2,704	0.04%
2022/08/04	1	152.50	0	0.00	155.50	1	2,653	0.04%
2022/08/03	0.3	159.00	0	0.00	153.00	0.3	2,637	0.01%
2022/07/28	0	0.00	0.3	179.70	178.50	-0.3	2,477	-0.01%
2022/07/27	1	180.00	1	177.50	179.50	0	2,479	0.00%
2022/07/22	1.1	174.45	0	0.00	175.00	1.1	2,494	0.04%
2022/07/21	0	0.00	16	176.00	175.50	-16	2,482	-0.64%
2022/07/20	18	183.00	2	180.25	182.50	16	2,429	0.66%
2022/07/19	1.5	181.17	4	181.50	182.00	-2.5	2,341	-0.11%
2022/07/18	1	179.00	1	181.00	181.50	0	2,356	0.00%
2022/07/15	0.1	171.50	0	0.00	176.50	0.1	2,384	0.00%
2022/07/14	0.1	170.00	0	0.00	172.50	0.1	2,368	0.00%
2022/07/11	0	0.00	0.1	169.50	171.50	-0.1	2,306	0.00%
2022/07/08	3	163.50	3.1	164.20	164.50	-0.1	2,269	0.00%
2022/07/07	12.1	166.32	11.2	165.83	168.00	0.9	2,232	0.04%
2022/07/06	1	180.50	1.1	180.00	179.00	-0.1	2,142	0.00%
2022/07/05	2	177.50	0.1	178.00	178.50	1.9	2,101	0.09%
2022/07/04	4.3	159.43	6.3	159.95	164.50	-2	2,024	-0.10%
2022/07/01	2	156.09	2	161.25	158.00	0	1,982	0.00%
2022/06/27	1	179.50	1	179.00	180.00	0	1,939	0.00%
2022/06/24	1	175.00	1	174.50	175.50	0	1,918	0.00%
2022/06/23	2.1	171.47	2	168.75	173.00	0.1	1,899	0.00%
2022/06/22	0.1	174.75	0	0.00	173.00	0.1	1,844	0.00%
2022/06/14	6.2	173.51	5	176.50	177.50	1.2	1,756	0.07%
2022/06/10	0	0.00	0.1	174.00	178.00	-0.1	1,696	0.00%
2022/06/09	0	0.00	1	174.00	172.50	-1	1,654	-0.06%
2022/06/08	0	0.00	0.1	167.50	167.00	-0.1	1,583	0.00%
2022/06/01	0	0.00	2	154.50	161.00	-2	1,586	-0.13%
2022/05/31	0.1	151.00	0	0.00	152.50	0.1	1,550	0.00%
2022/05/20	0	0.00	1	147.50	148.00	-1	1,634	-0.06%
2022/05/16	4	150.75	5	150.00	150.00	-1	1,669	-0.06%
2022/05/13	0	0.00	2	146.99	147.00	-2	1,667	-0.12%
2022/05/11	1	148.00	0	0.00	145.50	1	1,650	0.06%
2022/05/10	2	148.50	4	148.00	148.50	-2	1,651	-0.12%
2022/05/03	1.1	152.28	1	148.00	149.00	0.1	1,735	0.00%
2022/04/28	1	152.50	3	152.50	152.00	-2	1,799	-0.11%
2022/04/26	0	0.00	1	149.00	151.50	-1	1,760	-0.06%
2022/04/25	1	148.50	1	146.50	149.00	0	1,720	0.00%
2022/04/22	1	147.00	0	0.00	148.00	1	1,685	0.06%
2022/04/21	0	139.00	5	142.00	142.00	-5	1,628	-0.31%
2022/04/15	0	0.00	2	133.00	131.50	-2	1,544	-0.13%
2022/04/13	0	0.00	0	136.00	132.50	0	1,533	0.00%
2022/04/12	0	0.00	2	132.00	133.50	-2	1,528	-0.13%
2022/04/11	0	127.00	2	129.50	129.50	-2	1,487	-0.13%
2022/04/08	0	0.00	3	127.67	129.50	-3	1,458	-0.21%
2022/04/01	0	0.00	0	125.50	126.00	0	1,392	0.00%
2022/03/31	0	0.00	9	121.00	123.50	-9	1,349	-0.67%
2022/03/25	0	0.00	5	116.50	117.00	-5	1,259	-0.40%
2022/03/23	0	0.00	10	117.00	117.00	-10	1,279	-0.78%
2022/03/07	5	106.50	0	0.00	108.50	5	1,275	0.39%
2022/03/04	0	113.00	1	113.00	113.00	-1	1,252	-0.08%
2022/03/02	6	113.67	0	0.00	115.00	6	1,240	0.48%
2022/03/01	13	113.15	0	0.00	115.00	13	1,229	1.06%
2022/02/25	0	0.00	1	117.00	117.50	-1	1,193	-0.08%
2022/02/24	0	115.00	1	115.00	115.00	-1	1,184	-0.08%
2022/02/23	0	0.00	1	121.50	121.50	-1	1,142	-0.09%
2022/02/21	1	120.50	3	118.50	119.50	-2	1,097	-0.18%
2022/02/18	0	0.00	3	117.33	117.00	-3	1,090	-0.28%
2022/02/17	1	116.00	1	118.00	116.50	0	1,083	0.00%
2022/02/16	0	0.00	2	117.50	116.00	-2	1,061	-0.19%
2022/02/11	5	115.50	0	0.00	113.50	5	1,008	0.50%
2022/02/09	1	118.00	1	118.50	118.50	0	981	0.00%
2022/02/08	0	0.00	1	115.50	115.50	-1	946	-0.11%
2022/01/25	0	0.00	2	110.00	109.50	-2	836	-0.24%
2022/01/24	5	109.10	8	110.38	109.00	-3	791	-0.38%
2022/01/21	5	106.60	2	107.00	106.00	3	724	0.41%
2022/01/11	0	0.00	1	105.00	105.00	-1	725	-0.14%
2022/01/10	0	0.00	2	103.00	103.50	-2	714	-0.28%
2022/01/06	5	103.90	5	103.00	104.00	0	704	0.00%
2022/01/05	0	0.00	6	101.50	103.50	-6	696	-0.86%
2021/12/24	0.2	94.20	0	0.00	93.90	0.2	671	0.03%
2021/12/16	2	94.60	0	0.00	94.90	2	648	0.31%
2021/12/14	4	96.10	0	0.00	95.90	4	631	0.63%
2021/11/03	0	0.00	3	97.80	98.90	-3	590	-0.51%
2021/11/01	3	101.50	0	0.00	101.00	3	588	0.51%
2021/10/29	0	0.00	8	102.56	103.00	-8	600	-1.33%
2021/10/25	2	103.50	0	0.00	102.50	2	590	0.34%
2021/10/21	1	109.50	1	105.00	106.50	0	587	0.00%
2021/10/20	2	105.00	2	106.00	106.00	0	567	0.00%
2021/10/15	7	98.90	1	100.50	99.50	6	610	0.98%
2021/10/13	1	97.40	0	0.00	98.00	1	623	0.16%
2021/10/08	0	0.00	10	98.98	99.20	-10	634	-1.58%
2021/10/06	8	95.13	0	0.00	96.00	8	663	1.21%
2021/10/05	3	95.20	1	95.50	95.00	2	691	0.29%
2021/10/04	4	95.40	0	0.00	96.00	4	717	0.56%
2021/10/01	4	96.10	0	0.00	96.40	4	731	0.55%
2021/09/24	0	0.00	2	95.90	95.40	-2	773	-0.26%
2021/09/22	3	93.13	0	0.00	93.60	3	811	0.37%
2021/09/14	0	0.00	1	93.80	93.50	-1	858	-0.12%
2021/09/09	1	93.10	2	92.50	92.20	-1	865	-0.12%
2021/09/06	0	0.00	1	89.80	89.10	-1	883	-0.11%
2021/08/30	0	0.00	3	87.20	88.40	-3	910	-0.33%
2021/08/27	0	0.00	17	84.44	86.20	-17	920	-1.85%
2021/08/25	4	83.68	0	0.00	83.20	4	929	0.43%
2021/08/24	1	83.70	0	0.00	84.00	1	940	0.11%
2021/08/23	5	81.70	10	81.60	82.20	-5	944	-0.53%
2021/08/19	7	81.76	0	0.00	81.60	7	995	0.70%
2021/08/18	0	0.00	2	85.90	86.00	-2	1,014	-0.20%
2021/08/10	0	0.00	1	90.10	91.00	-1	1,042	-0.10%
2021/08/05	6	92.23	0	0.00	92.00	6	1,084	0.55%
2021/08/04	2	94.45	10	92.20	94.90	-8	1,104	-0.72%
2021/08/03	0.1	91.80	40	91.00	90.90	-39.9	1,101	-3.62%
2021/07/29	15	93.37	0	0.00	93.50	15	1,122	1.34%
2021/07/23	0	0.00	8	95.60	95.60	-8	1,201	-0.67%
2021/07/21	0.1	100.50	0	0.00	100.50	0.1	1,189	0.01%
2021/07/13	0.1	104.50	0	0.00	104.00	0.1	1,342	0.01%
2021/07/12	1	104.00	0	0.00	106.00	1	1,349	0.07%
2021/07/09	4	107.50	0	0.00	106.50	4	1,362	0.29%
2021/07/06	1	110.50	0	0.00	110.50	1	1,496	0.07%
2021/07/02	1	110.50	0	0.00	111.50	1	1,636	0.06%
2021/06/15	3	116.00	0	0.00	116.50	3	1,531	0.20%
2021/06/09	7	121.29	1	124.00	118.50	6	1,568	0.38%
2021/06/04	1	120.00	5	120.50	119.00	-4	1,585	-0.25%
2021/06/02	1	124.50	1	122.50	123.00	0	1,581	0.00%
2021/05/27	0	0.00	1	124.00	123.00	-1	1,567	-0.06%
2021/05/25	1	116.50	1	118.00	117.00	0	1,513	0.00%
2021/05/17	5	93.20	0	0.00	94.40	5	1,480	0.34%
2021/05/06	10	107.00	10	108.00	110.00	0	1,400	0.00%
2021/05/03	5	115.00	0	0.00	112.50	5	1,360	0.37%
2021/04/26	7	121.43	1	124.50	121.50	6	1,486	0.40%
2021/04/23	6	122.67	1	123.00	124.00	5	1,480	0.34%
2021/04/22	10	123.00	0	0.00	122.50	10	1,480	0.68%
2021/04/20	1	130.50	1	131.50	131.00	0	1,434	0.00%
2021/04/19	2	135.50	22	134.95	135.50	-20	1,386	-1.44%
2021/04/16	1	127.00	1	128.00	128.00	0	1,297	0.00%
2021/04/15	1	126.50	1	127.50	128.50	0	1,303	0.00%
2021/04/12	1	124.00	0	0.00	129.00	1	1,220	0.08%
2021/04/09	1	119.00	6	122.67	126.50	-5	1,124	-0.44%
2021/03/31	1	113.50	0	0.00	114.50	1	986	0.10%
2021/03/22	10	117.25	0	0.00	118.00	10	1,017	0.98%
2021/03/19	5	116.50	0	0.00	117.00	5	1,019	0.49%
2021/03/10	0	0.00	2	112.50	112.00	-2	993	-0.20%
2021/03/05	2	107.50	0	0.00	107.50	2	989	0.20%
2021/03/04	5	108.50	0	0.00	109.50	5	994	0.50%
2021/03/02	10	114.00	10	112.30	112.00	0	986	0.00%
2021/02/22	0	0.00	3	116.00	117.00	-3	989	-0.30%
2021/02/19	1	116.50	3	116.00	116.00	-2	990	-0.20%
2021/02/03	2	112.50	0	0.00	111.50	2	1,066	0.19%
2021/02/02	1	112.00	2	112.75	113.50	-1	1,159	-0.09%
2021/01/29	3.1	109.50	0	0.00	109.50	3.1	1,207	0.26%
2021/01/26	10	116.50	0	0.00	116.50	10	1,206	0.83%
2021/01/22	9	116.11	4	116.75	120.00	5	1,184	0.42%
2021/01/21	0	0.00	2	110.75	112.00	-2	1,073	-0.19%
2021/01/12	0	0.00	5	109.10	110.00	-5	1,129	-0.44%
2021/01/07	0	0.00	7	111.43	111.50	-7	1,115	-0.63%
2021/01/06	0.1	107.50	0	0.00	107.50	0.1	1,106	0.01%
2021/01/05	0.1	109.50	0	0.00	110.00	0.1	1,094	0.01%
2020/12/29	1.1	109.09	1	111.00	111.00	0.1	1,111	0.01%
2020/12/28	0	0.00	1	110.50	110.50	-1	1,106	-0.09%
2020/12/25	1	107.00	0	0.00	108.00	1	1,100	0.09%
2020/12/18	1	114.00	0	0.00	113.00	1	1,138	0.09%
2020/12/17	10	116.00	4	115.50	115.50	6	1,139	0.53%
2020/12/09	1	118.00	0	0.00	117.50	1	1,150	0.09%
2020/12/08	0	0.00	0	120.00	119.50	0	1,154	0.00%
2020/12/03	6	116.58	0	0.00	117.00	6	1,218	0.49%
2020/12/02	12	118.92	10	119.50	119.50	2	1,220	0.16%
2020/11/30	1	121.00	0	0.00	121.00	1	1,264	0.08%
2020/11/27	2	124.00	2	124.00	124.00	0	1,279	0.00%
2020/11/24	1	121.00	0	0.00	121.50	1	1,316	0.08%
2020/11/23	4	124.75	3	124.00	124.00	1	1,335	0.07%
2020/11/20	10	127.50	24	126.83	127.00	-14	1,350	-1.04%
2020/11/17	0	0.00	1	129.00	129.00	-1	1,621	-0.06%
2020/11/16	13	125.38	6	124.50	125.00	7	1,658	0.42%
2020/11/13	0	0.00	1	127.50	127.50	-1	1,742	-0.06%
2020/11/11	1	130.50	1	130.00	130.50	0	2,002	0.00%
2020/11/10	13	126.27	7	127.86	127.50	6	1,979	0.30%
2020/11/09	2	125.50	2	126.50	125.50	0	1,950	0.00%
2020/11/06	0	0.00	0.1	122.50	123.00	-0.1	1,990	0.00%
2020/11/04	5	119.50	5	121.50	120.50	0	2,050	0.00%
2020/11/03	1	117.50	1	119.00	119.50	0	2,053	0.00%
2020/10/29	0	0.00	15	119.50	119.50	-15	2,063	-0.73%
2020/10/28	0	0.00	1	123.00	120.00	-1	2,080	-0.05%
2020/10/27	2	120.50	2.4	119.58	120.50	-0.4	2,074	-0.02%
2020/10/26	1	119.50	1	121.00	119.00	0	2,076	0.00%
2020/10/23	11	121.23	0	0.00	120.50	11	2,099	0.52%
2020/10/22	11	122.00	11	119.41	123.50	0	2,120	0.00%
2020/10/21	13	115.69	46	120.33	122.00	-33	2,094	-1.58%
2020/10/20	1	120.00	1	121.00	120.00	0	2,073	0.00%
2020/10/19	29	115.50	0.2	116.00	117.00	28.8	2,100	1.37%
2020/10/16	6	113.75	1	113.50	112.50	5	2,138	0.23%
2020/10/13	1	109.00	1	107.00	109.00	0	2,341	0.00%
2020/10/12	14.9	106.40	0	0.00	107.00	14.9	2,529	0.59%
2020/10/08	0.2	109.00	0	0.00	109.00	0.2	2,554	0.01%
2020/09/30	1	107.50	1	108.00	108.50	0	2,656	0.00%
2020/09/25	0.2	109.00	0	0.00	107.00	0.2	2,755	0.01%
2020/09/24	6	111.25	5	111.80	110.50	1	2,770	0.04%
2020/09/23	2	117.00	2	118.00	115.00	0	2,783	0.00%
2020/09/22	2	116.75	1	119.00	116.50	1	2,788	0.04%
2020/09/15	0	0.00	1	121.50	121.00	-1	2,844	-0.04%
2020/09/14	0	0.00	1	123.00	122.00	-1	2,870	-0.03%
2020/09/11	1	120.00	1	122.00	121.50	0	2,904	0.00%
2020/09/10	0	0.00	1	122.00	121.00	-1	2,909	-0.03%
2020/09/09	1	116.50	0	0.00	116.00	1	2,868	0.03%
2020/09/08	0	0.00	2	115.75	114.50	-2	2,889	-0.07%
2020/09/07	2	115.50	0	0.00	115.50	2	2,921	0.07%
2020/09/04	2	115.75	2	119.00	119.00	0	2,967	0.00%
2020/09/02	1	126.50	0	0.00	124.00	1	3,081	0.03%
2020/09/01	1	129.50	1	129.50	126.50	0	3,197	0.00%
2020/08/31	1	124.50	1	128.50	126.00	0	3,329	0.00%
2020/08/28	3	128.33	1	129.50	127.00	2	3,330	0.06%
2020/08/27	0	0.00	3	129.17	128.50	-3	3,320	-0.09%
2020/08/26	3	133.83	0	0.00	135.00	3	3,304	0.09%
2020/08/25	1	134.50	1	135.50	132.00	0	3,331	0.00%
2020/08/24	8	134.06	2	132.75	134.50	6	3,345	0.18%
2020/08/21	3	128.17	5	131.30	132.00	-2	3,363	-0.06%
2020/08/20	2.1	122.18	3	123.00	120.00	-0.9	3,308	-0.03%
2020/08/18	1	126.00	8	125.75	129.00	-7	3,236	-0.22%
2020/08/17	4	119.50	11	116.95	120.00	-7	3,100	-0.23%
2020/08/14	4	112.75	4	112.75	112.00	0	3,060	0.00%
2020/08/13	3	115.33	7	114.86	115.00	-4	3,054	-0.13%
2020/08/12	0	0.00	87	115.21	116.50	-87	3,008	-2.89%
2020/08/11	2	113.75	7	113.57	111.50	-5	2,955	-0.17%
2020/08/10	25	113.50	0	0.00	114.00	25	2,932	0.85%
2020/08/07	30	108.40	1	107.00	108.00	29	2,908	1.00%
2020/08/05	11	106.73	0	0.00	106.00	11	2,913	0.38%
2020/08/03	10	105.50	0	0.00	104.00	10	2,949	0.34%
2020/07/30	10	108.50	10	107.50	107.50	0	2,964	0.00%
2020/07/29	0	0.00	1	109.00	108.50	-1	2,989	-0.03%
2020/07/28	0	0.00	1	103.00	106.00	-1	3,014	-0.03%
2020/07/24	1	109.00	1	109.50	108.50	0	3,111	0.00%
2020/07/23	0	0.00	1	115.00	113.50	-1	3,158	-0.03%
2020/07/22	1	110.00	1	113.00	111.50	0	3,133	0.00%
2020/07/21	0	0.00	5	107.50	110.50	-5	3,094	-0.16%
2020/07/20	10	108.00	10	107.00	106.50	0	3,070	0.00%
2020/07/17	23	108.70	20	110.50	110.50	3	3,045	0.10%
2020/07/16	7	108.79	64	111.56	112.00	-57	2,958	-1.93%
2020/07/15	1	102.50	5	103.80	102.00	-4	2,807	-0.14%
2020/07/14	6	102.25	0	0.00	100.00	6	2,806	0.21%
2020/07/13	0	0.00	9	105.83	106.50	-9	2,807	-0.32%
2020/07/10	1	101.00	0	0.00	100.50	1	2,800	0.04%
2020/07/08	25	103.00	0	0.00	103.00	25	2,780	0.90%
2020/07/07	1	107.00	0	0.00	107.50	1	2,762	0.04%
2020/07/06	2	105.25	1	107.00	107.00	1	2,783	0.04%
2020/07/03	8	104.31	1	105.00	104.00	7	2,821	0.25%
2020/07/02	17	103.06	6	103.00	103.00	11	2,819	0.39%
2020/07/01	1	105.00	1	105.00	105.00	0	2,795	0.00%
2020/06/30	6	104.83	0	0.00	104.50	6	2,789	0.22%
2020/06/29	4	106.50	5	105.00	104.00	-1	2,787	-0.04%
2020/06/24	2	109.25	3	109.17	110.00	-1	2,753	-0.04%
2020/06/23	2	106.50	1	109.00	107.00	1	2,794	0.04%
2020/06/22	6	107.50	4	110.00	107.00	2	2,851	0.07%
2020/06/19	7	108.93	0	0.00	108.50	7	2,864	0.24%
2020/06/18	17	111.00	8	108.44	111.00	9	2,850	0.32%
2020/06/17	2	105.50	4	106.50	105.50	-2	2,857	-0.07%
2020/06/16	7	104.50	0	0.00	105.00	7	2,929	0.24%
2020/06/15	5	105.00	2	103.50	102.00	3	2,957	0.10%
2020/06/12	2	107.00	32	107.03	107.50	-30	2,946	-1.02%
2020/06/11	2	111.00	2	109.75	106.50	0	2,945	0.00%
2020/06/10	1	111.00	1	111.00	111.00	0	2,937	0.00%
2020/06/09	6	115.33	1	114.00	113.00	5	2,900	0.17%
2020/06/08	10	113.25	2	112.00	112.50	8	2,848	0.28%
2020/06/05	22	106.05	14	106.57	106.00	8	2,734	0.29%
2020/06/03	15	99.93	0	0.00	100.00	15	2,656	0.56%
2020/06/02	2	99.65	0	0.00	99.70	2	2,671	0.07%
2020/06/01	3	100.33	1	99.80	100.00	2	2,699	0.07%
2020/05/29	0	0.00	36	98.83	99.90	-36	2,683	-1.34%
2020/05/28	5	102.90	2	99.75	99.50	3	2,680	0.11%
2020/05/27	1	97.80	26	97.04	97.90	-25	2,590	-0.97%
2020/05/26	1	92.70	12	94.68	95.10	-11	2,551	-0.43%
2020/05/25	1	91.80	0	0.00	92.00	1	2,494	0.04%
2020/05/22	12	90.42	1	90.80	90.00	11	2,498	0.44%
2020/05/21	6	92.58	8	91.45	93.10	-2	2,480	-0.08%
2020/05/20	1	87.70	2	87.80	87.30	-1	2,430	-0.04%
2020/05/19	0	0.00	2	87.00	86.90	-2	2,427	-0.08%
2020/05/18	6	82.68	1	83.50	83.50	5	2,421	0.21%
2020/05/15	8	83.28	0	0.00	82.90	8	2,425	0.33%
2020/05/14	16	86.61	0	0.00	84.80	16	2,447	0.65%
2020/05/12	11	88.35	2	87.70	88.60	9	2,426	0.37%
2020/05/11	21	88.41	0	0.00	88.80	21	2,421	0.87%
2020/05/08	2	93.45	0	0.00	92.20	2	2,382	0.08%
2020/05/07	2	93.40	2	93.80	93.80	0	2,378	0.00%
2020/05/06	2	92.60	0	0.00	93.00	2	2,385	0.08%
2020/05/05	6	93.18	1	91.50	91.60	5	2,373	0.21%
2020/05/04	2	93.00	13	92.12	93.00	-11	2,366	-0.46%
2020/04/30	0	0.00	2	98.20	97.40	-2	2,358	-0.08%
2020/04/29	5	94.00	6	96.42	96.50	-1	2,343	-0.04%
2020/04/28	0	0.00	9	92.82	93.80	-9	2,297	-0.39%
2020/04/27	1	89.20	2	89.50	89.60	-1	2,221	-0.05%
2020/04/24	1	86.90	0	0.00	86.30	1	2,184	0.05%
2020/04/21	2	84.70	0	0.00	84.80	2	2,270	0.09%
2020/04/20	2	90.20	3	90.30	90.40	-1	2,277	-0.04%
2020/04/17	16	89.80	1	90.10	89.00	15	2,272	0.66%
2020/04/16	1	87.60	0	0.00	88.00	1	2,255	0.04%
2020/04/15	0	0.00	10	89.10	88.90	-10	2,270	-0.44%
2020/04/14	10	86.80	0	0.00	87.40	10	2,258	0.44%
2020/04/13	3	85.80	0	0.00	85.30	3	2,382	0.13%
2020/04/10	4	85.77	4	86.43	86.30	0	2,385	0.00%
2020/04/08	0	0.00	6	85.80	90.00	-6	2,317	-0.26%
2020/04/07	0	0.00	12	84.93	84.90	-12	2,277	-0.53%
2020/04/06	6	84.60	0	0.00	83.50	6	2,274	0.26%
2020/04/01	11	83.90	0	0.00	83.90	11	2,316	0.47%
2020/03/31	3	84.73	1	85.10	83.90	2	2,334	0.09%
2020/03/30	1	83.90	0	0.00	84.40	1	2,329	0.04%
2020/03/27	0	0.00	1	85.10	83.70	-1	2,345	-0.04%
2020/03/26	0	0.00	41	82.35	82.30	-41	2,297	-1.78%
2020/03/20	11	69.65	10	72.07	66.40	1	2,141	0.05%
2020/03/19	10	68.90	0	0.00	68.90	10	2,044	0.49%
2020/03/18	10	79.30	0	0.00	76.50	10	2,011	0.50%
2020/03/17	10	80.25	0	0.00	78.00	10	1,998	0.50%
2020/03/09	1	102.50	0	0.00	102.50	1	1,798	0.06%
2020/03/04	0	0.00	1	102.00	102.50	-1	1,702	-0.06%
2020/03/03	1	110.50	1	108.50	108.50	0	1,678	0.00%
2020/03/02	1	101.00	0	0.00	100.50	1	1,651	0.06%
2020/02/27	9	107.61	0	0.00	106.00	9	1,637	0.55%
2020/02/25	9	117.00	0	0.00	117.00	9	1,596	0.56%
2020/02/21	0	0.00	1	119.00	118.50	-1	1,581	-0.06%
2020/02/20	1.2	119.00	0	0.00	118.50	1.2	1,598	0.08%
2020/02/07	0.3	124.50	0	0.00	124.00	0.3	1,728	0.01%
2020/01/16	3	152.00	3	154.00	149.50	0	1,776	0.00%
2020/01/08	0	0.00	10	129.00	133.50	-10	1,829	-0.55%
2020/01/06	0	0.00	0	135.50	136.00	0	1,728	0.00%
2020/01/03	0	0.00	1	132.00	133.50	-1	1,742	-0.06%
2020/01/02	1	132.50	1	133.50	131.50	0	1,781	0.00%
2019/12/30	1	130.00	1	129.00	130.50	0	1,754	0.00%
2019/12/27	5	124.20	4	126.50	126.50	1	1,727	0.06%
2019/12/24	2	119.00	21	115.67	114.00	-19	1,637	-1.16%
2019/11/28	0	0.00	1	127.00	125.50	-1	1,728	-0.06%
2019/11/21	5	132.50	0	0.00	129.50	5	1,694	0.30%
2019/11/20	6	134.25	0	0.00	134.00	6	1,687	0.36%
2019/11/18	0	0.00	10	135.00	138.50	-10	1,681	-0.59%
2019/11/15	0	0.00	10	130.00	130.00	-10	1,644	-0.61%
2019/11/14	10	128.00	0	0.00	128.50	10	1,662	0.60%
2019/11/13	10	128.00	16.6	129.58	131.50	-6.6	1,661	-0.40%
2019/11/12	0	0.00	10	132.50	132.50	-10	1,646	-0.61%
2019/11/08	9	131.83	9	131.33	128.50	0	1,619	0.00%
2019/11/05	15	129.20	2	124.00	123.00	13	1,607	0.81%
2019/11/04	4	123.00	0	0.00	128.00	4	1,602	0.25%
2019/10/31	3	118.50	0	0.00	120.50	3	1,675	0.18%
2019/10/25	11	115.27	0	0.00	115.00	11	1,751	0.63%
2019/10/24	0	0.00	1	118.00	120.00	-1	1,755	-0.06%
2019/10/21	7	117.71	8	117.06	118.50	-1	1,815	-0.06%
2019/10/18	0	0.00	4	115.50	116.50	-4	1,866	-0.21%
2019/10/17	4	111.25	1	111.50	111.50	3	1,887	0.16%
2019/10/16	2	110.25	1	109.50	110.50	1	1,856	0.05%
2019/10/15	0	0.00	3	100.00	100.50	-3	1,763	-0.17%
2019/10/08	2	94.25	4	94.30	94.90	-2	1,706	-0.12%
2019/09/27	0	0.00	1	88.60	88.70	-1	1,747	-0.06%
2019/09/26	10	88.80	0	0.00	87.80	10	1,745	0.57%
2019/09/19	1	88.00	0	0.00	88.60	1	1,650	0.06%
2019/09/18	0	0.00	0.2	90.50	90.50	-0.2	1,626	-0.01%
2019/09/17	0	0.00	3	88.80	88.80	-3	1,613	-0.19%
2019/09/06	1	90.10	3	89.20	88.90	-2	1,567	-0.13%
2019/09/03	1	86.00	0	0.00	86.30	1	1,570	0.06%
2019/08/19	0	0.00	27	85.22	88.40	-27	1,594	-1.69%
2019/08/16	0	0.00	10	87.70	87.20	-10	1,579	-0.63%
2019/08/15	0	0.00	17	88.61	89.20	-17	1,571	-1.08%
2019/08/14	1	90.10	0	0.00	89.60	1	1,566	0.06%
2019/08/13	10	90.50	0	0.00	90.00	10	1,549	0.65%
2019/08/12	10	91.80	10	91.90	90.40	0	1,525	0.00%
2019/08/08	39	91.87	0	0.00	90.20	39	1,504	2.59%
2019/08/07	10	90.60	0	0.00	90.20	10	1,474	0.68%
2019/08/06	0	0.00	9	88.40	90.20	-9	1,446	-0.62%
2019/07/30	0	0.00	1	89.50	89.10	-1	1,201	-0.08%
2019/07/29	0	0.00	1	89.10	90.40	-1	1,167	-0.09%
2019/07/26	1	88.70	0	0.00	89.00	1	1,130	0.09%
2019/07/25	0	0.00	1	87.20	86.50	-1	1,087	-0.09%
2019/07/24	0	0.00	2	87.60	88.50	-2	1,067	-0.19%
2019/07/23	2	87.40	2	86.65	86.80	0	1,022	0.00%
2019/07/22	2	86.90	1	87.00	86.80	1	965	0.10%
2019/07/19	1	81.40	0	0.00	81.80	1	866	0.12%
2019/07/17	1	76.60	0	0.00	76.40	1	751	0.13%
2019/07/16	0	0.00	6	77.20	77.20	-6	744	-0.81%
2019/07/11	1	76.80	1	76.30	74.60	0	771	0.00%
2019/07/09	1	74.80	3	74.30	74.60	-2	704	-0.28%
2019/07/04	5	73.50	0	0.00	73.50	5	723	0.69%
2019/06/24	0	0.00	5	70.50	71.00	-5	757	-0.66%
2019/06/14	9	71.40	0	0.00	71.10	9	874	1.03%
2019/06/11	0	0.00	10	72.90	71.10	-10	884	-1.13%
2019/06/06	10	70.60	0	0.00	70.50	10	861	1.16%
2019/05/30	0	0.00	1	70.40	70.90	-1	835	-0.12%
2019/05/29	1	70.00	0	0.00	69.90	1	820	0.12%
2019/05/09	0	0.00	10	67.20	66.00	-10	751	-1.33%
2019/04/30	10	67.00	0	0.00	66.60	10	760	1.31%
2019/04/24	0	0.00	7	68.00	68.20	-7	833	-0.84%
2019/04/18	0	0.00	20	68.40	68.50	-20	832	-2.40%
2019/04/16	0	0.00	10	67.82	68.00	-10	762	-1.31%
2019/04/09	0	0.00	1	66.50	66.50	-1	689	-0.15%
2019/04/02	0	0.00	1	65.70	65.70	-1	670	-0.15%
2019/04/01	0	0.00	1	66.00	66.10	-1	663	-0.15%
2019/03/28	2	67.80	8	67.15	67.70	-6	633	-0.95%
2019/03/27	0	0.00	3	65.73	65.70	-3	610	-0.49%
2019/03/26	6	67.85	2	66.70	66.80	4	594	0.67%
2019/03/25	0	0.00	1	65.30	65.20	-1	546	-0.18%
2019/03/22	2	65.30	7	65.80	65.50	-5	520	-0.96%
2019/03/08	5	60.60	0	0.00	60.90	5	420	1.19%
2019/03/05	0	0.00	5	62.80	62.50	-5	410	-1.22%
2019/03/04	0	0.00	10	61.20	61.80	-10	400	-2.49%
2019/02/21	2	62.20	0	0.00	62.10	2	378	0.53%
2019/02/18	0	0.00	5	61.00	61.00	-5	354	-1.41%
2019/02/15	2	60.50	0	0.00	60.50	2	349	0.57%
2019/02/14	0	0.00	10	61.50	61.50	-10	341	-2.93%
2019/01/30	5	59.00	13	59.00	59.00	-8	299	-2.67%
2019/01/29	5	57.30	10	57.50	57.80	-5	286	-1.75%
2019/01/28	0	0.00	2	58.60	58.00	-2	282	-0.71%
2019/01/24	0	0.00	2	58.50	58.50	-2	271	-0.74%
2019/01/21	5	56.80	0	0.00	57.50	5	233	2.14%
2019/01/18	0.4	57.10	0	0.00	57.50	0.4	223	0.17%
2019/01/17	2	56.00	0	0.00	56.60	2	207	0.97%
2019/01/11	0	0.00	1	51.50	51.20	-1	134	-0.74%
2019/01/10	5	50.90	0	0.00	50.80	5	133	3.74%
2018/12/06	7	48.30	0	0.00	47.85	7	135	5.15%
2018/11/28	2	47.20	0	0.00	47.05	2	130	1.53%
2018/10/25	5	44.35	0	0.00	44.50	5	150	3.31%
2018/10/18	0	0.00	1	46.30	46.75	-1	163	-0.61%
2018/10/17	1	48.00	0	0.00	46.80	1	169	0.59%
2018/10/12	5	44.85	0	0.00	44.90	5	178	2.80%
2018/10/11	0	0.00	30	44.63	45.10	-30	179	-16.69%
2018/09/26	1	49.90	0	0.00	49.90	1	235	0.42%
2018/07/17	1	53.60	1	52.80	52.70	0	208	0.00%
2018/06/06	3	62.20	0	0.00	62.00	3	215	1.39%
2018/06/04	8	62.70	0	0.00	61.90	8	238	3.36%
2018/05/24	0	0.00	2	62.00	62.00	-2	266	-0.75%
2018/04/23	3	61.87	0	0.00	61.10	3	317	0.95%
2018/04/20	2	62.70	0	0.00	62.10	2	316	0.63%
2018/04/18	1	62.40	0	0.00	60.90	1	306	0.33%
2018/04/16	5	63.40	0	0.00	63.70	5	295	1.69%
2018/03/23	5	66.90	0	0.00	66.90	5	311	1.61%
2018/03/19	0	0.00	10	67.90	68.10	-10	312	-3.20%
2018/03/16	5	68.50	0	0.00	67.50	5	311	1.60%
2018/03/07	5	62.90	0	0.00	62.90	5	284	1.76%
2018/02/23	2	64.10	0	0.00	64.10	2	285	0.70%
2018/02/21	2	65.40	2	64.20	65.40	0	290	0.00%
2018/02/12	10	66.20	0	0.00	66.00	10	284	3.51%
2018/02/09	12	68.00	0	0.00	68.20	12	281	4.26%
2018/02/06	2	69.50	1	69.90	69.80	1	287	0.35%
2018/02/01	0	0.00	2	71.80	71.70	-2	294	-0.68%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析