豐泰 (9910)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
692張
產業
上市運動休閒▲0.74%
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	161.00	161.00	-1	1,320	-0.08%
2024/04/25	0	159.00	0	0.00	158.00	0	1,359	0.00%
2024/04/19	3.7	153.98	1	154.00	153.50	2.7	1,440	0.19%
2024/04/18	4.2	156.03	4	158.00	158.50	0.2	1,387	0.02%
2024/04/16	1.4	157.00	0	0.00	157.00	1.4	1,389	0.10%
2024/04/12	0.1	160.50	0	0.00	160.00	0.1	1,392	0.01%
2024/04/10	4	161.00	0	161.00	160.50	4	1,395	0.29%
2024/04/09	0	0.00	1	161.00	160.50	-1	1,417	-0.07%
2024/04/08	0.1	160.50	0	0.00	160.00	0.1	1,444	0.01%
2024/04/03	0.3	159.99	0	0.00	160.00	0.3	1,447	0.02%
2024/04/02	0.1	161.00	0	0.00	160.50	0.1	1,452	0.01%
2024/03/29	0.1	160.00	4	161.38	160.50	-3.9	1,475	-0.26%
2024/03/28	10.6	159.58	0	0.00	158.00	10.6	1,470	0.72%
2024/03/27	0	0.00	1	162.50	162.50	-1	1,478	-0.07%
2024/03/26	5.4	160.52	0	0.00	160.00	5.4	1,498	0.36%
2024/03/22	4.7	161.10	2	161.50	161.00	2.7	1,540	0.18%
2024/03/19	1	163.00	0	0.00	163.00	1	1,518	0.07%
2024/03/15	3	162.33	0	0.00	166.50	3	1,522	0.20%
2024/03/14	0	0.00	3	167.33	167.00	-3	1,408	-0.21%
2024/03/13	0.2	162.55	0	0.00	162.00	0.2	1,396	0.02%
2024/03/12	0.1	161.00	0	0.00	163.00	0.1	1,398	0.01%
2024/03/11	0.1	161.50	0	0.00	160.50	0.1	1,394	0.01%
2024/03/07	3.7	161.46	0	0.00	160.50	3.7	1,386	0.27%
2024/03/05	3	164.50	2	165.50	165.00	1	1,453	0.07%
2024/03/01	0	0.00	1	167.50	166.50	-1	1,489	-0.07%
2024/02/27	0	164.50	0	0.00	163.00	0	1,485	0.00%
2024/02/23	1.3	163.62	0	0.00	162.50	1.3	1,477	0.09%
2024/02/20	0.2	165.00	0	0.00	164.00	0.2	1,509	0.02%
2024/02/15	0	0.00	1	166.50	166.50	-1	1,551	-0.06%
2024/02/05	1	161.50	1.2	161.91	164.00	-0.2	1,572	-0.01%
2024/02/02	0	0.00	1	165.50	165.00	-1	1,574	-0.06%
2024/01/31	0.4	161.75	0	0.00	162.00	0.4	1,616	0.02%
2024/01/24	2.1	161.55	3	162.00	161.50	-0.9	1,646	-0.05%
2024/01/23	0.5	161.98	5	161.40	162.00	-4.5	1,652	-0.27%
2024/01/22	10.2	161.10	0	0.00	159.00	10.2	1,657	0.62%
2024/01/19	0.2	156.50	0	0.00	159.00	0.2	1,647	0.01%
2024/01/18	4.6	158.71	6	158.00	157.50	-1.4	1,613	-0.09%
2024/01/17	0.5	164.68	0	0.00	163.00	0.5	1,566	0.03%
2024/01/16	9.7	166.04	0	0.00	165.50	9.7	1,536	0.63%
2024/01/15	6.4	167.14	16	168.50	167.50	-9.6	1,523	-0.63%
2024/01/12	0.1	169.00	0	0.00	168.50	0.1	1,525	0.01%
2024/01/10	1.1	169.79	0	0.00	169.50	1.1	1,526	0.07%
2024/01/04	0.3	172.00	0	0.00	171.50	0.3	1,528	0.02%
2024/01/03	1	171.58	0	0.00	172.50	1	1,545	0.06%
2024/01/02	0.2	174.19	0	0.00	174.50	0.2	1,523	0.01%
2023/12/29	1	174.98	0	0.00	175.00	1	1,518	0.07%
2023/12/26	0.2	174.00	0	0.00	173.00	0.2	1,618	0.01%
2023/12/22	7.3	171.75	0	0.00	170.50	7.3	1,670	0.44%
2023/12/20	0.2	179.72	0	0.00	179.00	0.2	1,606	0.01%
2023/12/19	0.1	179.50	0	0.00	178.00	0.1	1,593	0.01%
2023/12/14	0	0.00	0.1	180.50	179.50	-0.1	1,597	-0.01%
2023/12/13	0.1	178.68	0	0.00	178.00	0.1	1,617	0.01%
2023/12/12	12	178.88	0	0.00	178.50	12	1,645	0.73%
2023/12/01	10	183.00	0	0.00	182.50	10	1,932	0.52%
2023/11/29	0	0.00	2	184.00	183.00	-2	1,845	-0.11%
2023/11/28	1	177.00	0	0.00	180.50	1	1,826	0.05%
2023/11/22	0	0.00	9	184.72	183.50	-9	1,787	-0.50%
2023/11/16	6	184.00	0	0.00	185.50	6	1,760	0.34%
2023/11/15	1	181.50	0	182.00	184.00	1	1,743	0.06%
2023/11/14	2	176.50	0	0.00	176.00	2	1,726	0.12%
2023/11/13	4	179.37	0	0.00	177.50	4	1,722	0.23%
2023/11/10	3	182.00	0	0.00	184.00	3	1,695	0.18%
2023/11/07	0.1	187.00	0	0.00	188.00	0.1	1,688	0.00%
2023/11/03	0	0.00	5	190.10	190.00	-5	1,703	-0.29%
2023/10/31	0.1	177.50	0	0.00	178.50	0.1	1,766	0.01%
2023/10/30	1	177.00	0	0.00	177.50	1	1,780	0.06%
2023/10/24	1	179.00	0	0.00	179.50	1	1,827	0.05%
2023/10/23	0.1	179.50	0	0.00	178.00	0.1	1,854	0.01%
2023/10/20	0.1	180.50	0	0.00	179.50	0.1	1,898	0.01%
2023/10/19	0.4	180.96	0	0.00	181.50	0.4	1,940	0.02%
2023/10/17	1.1	183.00	0	0.00	183.00	1.1	1,987	0.06%
2023/10/16	2	182.00	0	0.00	181.00	2	2,016	0.10%
2023/10/03	3	190.83	0	0.00	191.50	3	1,957	0.15%
2023/10/02	1	194.50	3	194.83	194.50	-2	1,948	-0.10%
2023/09/28	1	182.00	0	0.00	183.00	1	1,919	0.05%
2023/09/26	4	188.63	0	0.00	189.00	4	1,870	0.21%
2023/09/25	0	0.00	1	193.00	194.00	-1	1,855	-0.05%
2023/09/21	1	189.50	0	0.00	191.50	1	1,891	0.05%
2023/09/20	2	195.75	0	0.00	195.00	2	1,882	0.11%
2023/09/13	0	198.50	0	0.00	200.00	0	1,824	0.00%
2023/09/12	0	0.00	1	195.00	195.50	-1	1,793	-0.06%
2023/09/08	2	192.50	6.6	192.47	195.50	-4.6	1,703	-0.27%
2023/08/28	0.1	169.00	0	0.00	168.50	0.1	1,577	0.01%
2023/08/25	0.9	169.22	0	0.00	168.00	0.9	1,596	0.06%
2023/08/24	3	170.50	0	0.00	170.00	3	1,599	0.19%
2023/08/22	1	170.00	0	0.00	170.00	1	1,592	0.06%
2023/08/18	0.6	169.42	0	0.00	168.50	0.6	1,593	0.04%
2023/08/17	0.3	171.00	0	0.00	170.50	0.3	1,592	0.02%
2023/08/15	1.6	175.00	0	0.00	174.50	1.6	1,604	0.10%
2023/08/14	0.1	175.00	0	0.00	175.00	0.1	1,606	0.00%
2023/08/10	0.2	178.50	0	0.00	180.00	0.2	1,588	0.01%
2023/08/09	0.3	179.63	0	0.00	179.00	0.3	1,571	0.02%
2023/08/08	5	182.40	0	0.00	182.50	5	1,548	0.32%
2023/08/04	4	185.13	3	187.00	189.00	1	1,491	0.07%
2023/08/02	10	210.60	0	0.00	212.00	10	1,457	0.69%
2023/07/31	2	212.50	1	214.50	212.00	1	1,436	0.07%
2023/07/27	1	211.50	1	212.50	211.50	0	1,405	0.00%
2023/07/20	0	0.00	1	203.00	202.50	-1	1,245	-0.08%
2023/07/10	0	0.00	1	192.50	191.00	-1	1,116	-0.09%
2023/07/07	1	191.00	0	0.00	194.50	1	1,113	0.09%
2023/07/06	8	192.63	0	0.00	191.50	8	1,096	0.73%
2023/07/05	1	198.00	0	0.00	197.50	1	1,056	0.09%
2023/06/15	0	0.00	3.2	204.81	200.50	-3.2	872	-0.37%
2023/05/22	8	189.81	0	0.00	189.50	8	892	0.90%
2023/05/08	0	0.00	1	199.00	199.00	-1	899	-0.11%
2023/03/24	0	0.00	2	192.25	193.00	-2	1,344	-0.15%
2023/03/22	0.2	191.00	0	0.00	191.50	0.2	1,376	0.01%
2023/03/17	6.2	180.19	0	0.00	180.00	6.2	1,391	0.45%
2023/03/16	2	180.00	0	0.00	181.00	2	1,383	0.14%
2023/03/15	3	181.83	0	0.00	181.00	3	1,380	0.22%
2023/03/14	2	180.00	1	184.00	182.00	1	1,378	0.07%
2023/02/23	0	0.00	6	184.00	183.50	-6	1,381	-0.43%
2023/02/21	0.1	181.00	0	0.00	181.00	0.1	1,376	0.01%
2023/02/17	13.1	182.43	0	0.00	181.50	13.1	1,379	0.95%
2023/02/13	2	187.00	0	0.00	193.00	2	1,378	0.15%
2023/02/09	2	194.00	0	0.00	194.00	2	1,372	0.15%
2023/02/06	0.2	194.50	0	0.00	196.00	0.2	1,382	0.02%
2023/02/03	1	197.00	0	0.00	197.50	1	1,389	0.07%
2023/01/10	0	0.00	0.1	208.00	210.00	-0.1	1,307	-0.01%
2022/12/23	1	208.50	1.3	205.31	207.50	-0.3	1,248	-0.02%
2022/12/22	0	0.00	2.3	221.89	210.00	-2.3	1,222	-0.19%
2022/12/21	0	0.00	2	203.00	203.00	-2	1,107	-0.18%
2022/12/15	0	0.00	10	194.25	195.00	-10	1,059	-0.94%
2022/12/13	0.1	183.50	0	0.00	181.50	0.1	1,036	0.01%
2022/12/02	0	0.00	0.2	186.50	187.50	-0.2	1,032	-0.02%
2022/12/01	0	0.00	1	190.50	189.50	-1	1,033	-0.10%
2022/11/24	0	0.00	1	185.00	185.00	-1	1,022	-0.10%
2022/11/18	0.1	180.50	0	0.00	183.00	0.1	1,053	0.01%
2022/11/15	0	0.00	1	185.00	184.50	-1	1,041	-0.10%
2022/11/14	0	0.00	0.6	183.22	182.50	-0.6	1,039	-0.05%
2022/11/11	0	0.00	0.1	178.50	179.00	-0.1	1,027	-0.01%
2022/11/04	0.1	165.00	0	0.00	167.00	0.1	1,033	0.01%
2022/10/28	0	158.50	0	0.00	158.00	0	1,074	0.00%
2022/10/25	0.4	155.61	0	0.00	156.00	0.4	1,090	0.04%
2022/10/19	0	0.00	1	162.50	161.00	-1	1,083	-0.09%
2022/10/13	1.1	152.59	0	0.00	154.00	1.1	1,073	0.10%
2022/10/12	0.1	159.00	0	0.00	159.00	0.1	1,056	0.01%
2022/10/04	0	0.00	10	162.00	162.00	-10	1,098	-0.91%
2022/10/03	0.1	157.00	0.5	158.15	157.00	-0.4	1,087	-0.03%
2022/09/30	10.1	157.02	0	0.00	158.00	10.1	1,080	0.93%
2022/09/23	1	166.00	0	0.00	166.50	1	1,063	0.09%
2022/09/22	0.1	169.50	0	0.00	168.50	0.1	1,060	0.01%
2022/09/14	0.8	175.00	0	0.00	175.00	0.8	1,092	0.07%
2022/08/22	2	176.50	0	0.00	176.50	2	1,140	0.18%
2022/08/19	0.1	176.50	0	0.00	176.00	0.1	1,146	0.01%
2022/08/11	0	0.00	0.5	175.50	175.00	-0.5	1,107	-0.05%
2022/08/08	1	169.00	0	0.00	170.00	1	1,078	0.09%
2022/08/04	2.6	152.42	0	0.00	150.50	2.6	1,054	0.24%
2022/08/02	1.1	161.55	0	0.00	161.50	1.1	1,026	0.11%
2022/07/29	2	168.50	0	0.00	167.00	2	1,025	0.19%
2022/07/22	0	0.00	0.2	176.00	174.50	-0.2	997	-0.02%
2022/07/15	0.1	171.50	0	0.00	170.50	0.1	986	0.01%
2022/07/14	0.1	173.00	0	0.00	174.00	0.1	969	0.01%
2022/07/05	0	0.00	4	173.00	173.00	-4	1,014	-0.39%
2022/07/04	4	174.50	0	0.00	176.00	4	1,052	0.38%
2022/06/29	5	180.60	0	0.00	180.50	5	1,061	0.47%
2022/06/24	0	0.00	0.1	200.50	200.00	-0.1	1,043	-0.01%
2022/06/06	0	0.00	1	195.00	193.00	-1	1,029	-0.10%
2022/05/10	1.1	173.00	0	0.00	172.00	1.1	989	0.11%
2022/05/09	5	178.60	0	0.00	175.50	5	981	0.51%
2022/05/03	0	0.00	0.2	193.00	192.50	-0.2	985	-0.02%
2022/03/21	0	0.00	5	190.00	191.50	-5	799	-0.63%
2022/03/15	11.1	182.38	0	0.00	180.00	11.1	785	1.42%
2022/03/14	0.1	189.00	0	0.00	188.00	0.1	808	0.01%
2022/03/07	0.1	197.50	0	0.00	194.50	0.1	768	0.01%
2022/03/03	0.2	210.06	0	0.00	206.50	0.2	755	0.02%
2022/01/19	0	0.00	0	232.00	236.50	0	726	0.00%
2022/01/18	0	0.00	0.1	233.00	232.50	-0.1	723	-0.02%
2021/12/08	0	0.00	0.1	224.00	224.00	-0.1	808	-0.01%
2021/11/29	0.1	202.00	0	0.00	201.00	0.1	763	0.01%
2021/11/03	0	0.00	0.1	213.50	212.00	-0.1	817	-0.01%
2021/10/26	0	0.00	1	218.00	218.50	-1	858	-0.12%
2021/09/29	1	210.50	0	0.00	215.00	1	928	0.11%
2021/09/24	0	0.00	0.1	220.00	220.50	-0.1	940	-0.01%
2021/09/09	0	0.00	1	216.00	215.50	-1	1,016	-0.10%
2021/08/24	1	212.98	0	0.00	215.00	1	1,180	0.09%
2021/08/23	0	209.50	0	0.00	209.50	0	1,191	0.00%
2021/08/10	0	0.00	0.2	220.50	221.00	-0.2	1,343	-0.01%
2021/08/03	0	0.00	2	230.50	226.50	-2	1,390	-0.14%
2021/08/02	0	227.00	0	0.00	234.00	0	1,389	0.00%
2021/07/12	0	0.00	1	240.00	237.50	-1	1,340	-0.07%
2021/07/01	0	0.00	0.1	238.00	240.00	-0.1	1,356	-0.01%
2021/06/25	0.1	242.00	0	0.00	241.50	0.1	1,309	0.01%
2021/06/09	0	0.00	0.3	235.00	238.00	-0.3	1,222	-0.02%
2021/06/07	0	230.00	0	0.00	238.00	0	1,194	0.00%
2021/06/04	0	0.00	0.3	233.01	233.00	-0.3	1,177	-0.03%
2021/06/01	0	0.00	0.1	233.00	233.00	-0.1	1,179	-0.01%
2021/05/26	0	0.00	2	237.25	243.50	-2	1,151	-0.17%
2021/05/25	2	231.25	0	0.00	232.00	2	1,140	0.18%
2021/05/24	0.1	221.00	0	0.00	222.00	0.1	1,127	0.01%
2021/05/19	0	0.00	1	203.50	207.50	-1	1,123	-0.09%
2021/05/18	1	199.00	0	0.00	204.00	1	1,130	0.09%
2021/04/19	0	0.00	1.2	212.86	213.50	-1.2	1,247	-0.10%
2021/04/16	0	0.00	2	207.75	208.50	-2	1,243	-0.16%
2021/04/14	1.1	213.86	0	0.00	203.50	1.1	1,258	0.09%
2021/04/13	1	211.00	0	0.00	207.50	1	1,242	0.08%
2021/04/09	0	0.00	1	202.92	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	0.1	197.50	200.00	-0.1	1,222	-0.01%
2021/04/01	0	0.00	1	196.00	196.50	-1	1,212	-0.08%
2021/03/30	1	193.50	0	0.00	195.00	1	1,204	0.08%
2021/03/25	0.1	188.00	0	0.00	184.00	0.1	1,198	0.01%
2021/03/16	0	0.00	0.4	200.97	200.50	-0.4	1,323	-0.03%
2021/03/12	0	0.00	0.1	196.00	197.00	-0.1	1,307	-0.01%
2021/03/02	0	0.00	0.1	194.00	193.00	-0.1	1,266	-0.01%
2021/02/22	1	184.00	0	0.00	183.00	1	1,212	0.08%
2021/02/17	0	0.00	2	182.50	178.50	-2	1,238	-0.16%
2021/01/29	0.1	180.50	0	0.00	180.00	0.1	1,337	0.01%
2021/01/25	0	0.00	0.2	187.00	186.00	-0.2	1,307	-0.02%
2021/01/18	0.1	183.50	0	0.00	189.50	0.1	1,313	0.01%
2021/01/14	0	0.00	0.3	187.00	187.00	-0.3	1,299	-0.02%
2021/01/12	0	0.00	1	197.00	196.50	-1	1,257	-0.08%
2021/01/07	1	196.00	0	0.00	196.00	1	1,252	0.08%
2020/12/29	0	0.00	1.1	195.50	196.50	-1.1	1,338	-0.08%
2020/12/23	0	0.00	1	195.00	197.00	-1	1,410	-0.07%
2020/12/22	0	0.00	1	198.50	194.50	-1	1,424	-0.07%
2020/12/17	0	0.00	0.3	200.50	202.50	-0.3	1,459	-0.02%
2020/12/15	0.3	198.50	0	0.00	200.00	0.3	1,429	0.02%
2020/12/14	1	200.50	1	200.00	200.50	0	1,418	0.00%
2020/11/30	0.1	187.00	0	0.00	183.50	0.1	1,420	0.00%
2020/11/25	1	190.50	0	0.00	189.00	1	1,454	0.07%
2020/11/11	0	0.00	0.7	190.29	191.00	-0.7	1,580	-0.04%
2020/11/03	0	0.00	0.1	172.00	176.50	-0.1	1,535	0.00%
2020/10/30	0.1	173.00	0	0.00	173.00	0.1	1,600	0.01%
2020/10/21	0	0.00	3	178.50	178.00	-3	1,617	-0.19%
2020/10/14	2	175.50	3	176.33	177.00	-1	1,608	-0.06%
2020/10/13	4	173.75	4	174.00	174.50	0	1,608	0.00%
2020/10/12	3	175.00	3	175.00	175.00	0	1,636	0.00%
2020/10/07	5	177.40	2	177.50	176.50	3	1,634	0.18%
2020/09/25	0.1	170.50	0	0.00	171.00	0.1	1,632	0.01%
2020/09/24	7.1	175.92	7	170.14	170.00	0.1	1,617	0.01%
2020/09/23	1	178.50	0	0.00	178.50	1	1,599	0.06%
2020/09/16	0.1	169.00	0	0.00	168.50	0.1	1,651	0.01%
2020/09/15	0.1	169.50	0	0.00	168.50	0.1	1,660	0.01%
2020/09/07	0.1	168.50	0	0.00	167.00	0.1	1,719	0.01%
2020/09/03	0.1	170.00	0	0.00	169.00	0.1	1,736	0.01%
2020/08/21	5	176.90	5	177.80	176.00	0	1,805	0.00%
2020/08/18	2	168.50	20	165.45	170.50	-18	1,765	-1.02%
2020/08/17	18	198.00	0	0.00	199.00	18	1,751	1.03%
2020/08/13	0	0.00	0.1	190.50	190.50	-0.1	1,860	0.00%
2020/08/07	1	193.00	1	187.50	188.00	0	1,935	0.00%
2020/08/05	0	0.00	3	187.00	187.50	-3	1,923	-0.16%
2020/08/04	0	0.00	2	182.50	182.00	-2	1,894	-0.11%
2020/08/03	0.1	178.00	0	0.00	178.00	0.1	1,890	0.00%
2020/07/30	0.1	175.00	0	0.00	175.00	0.1	1,899	0.01%
2020/07/29	0.1	171.00	0	0.00	171.00	0.1	1,905	0.01%
2020/07/27	2	175.50	6	172.67	170.00	-4	1,945	-0.21%
2020/07/23	0	0.00	2	179.50	178.50	-2	2,005	-0.10%
2020/07/16	1	181.50	1	183.00	181.00	0	2,082	0.00%
2020/07/15	0	0.00	1	178.00	176.50	-1	2,073	-0.05%
2020/07/13	2	173.00	0	0.00	174.00	2	2,105	0.10%
2020/07/09	0	0.00	1	177.00	176.00	-1	2,143	-0.05%
2020/07/06	2	174.00	0.1	176.00	174.00	1.9	2,126	0.09%
2020/07/03	1	175.50	0	0.00	176.00	1	2,152	0.05%
2020/07/01	0	0.00	2	170.50	171.50	-2	2,173	-0.09%
2020/06/30	2	168.25	0	0.00	166.50	2	2,162	0.09%
2020/06/22	1	180.00	0	0.00	178.00	1	2,128	0.05%
2020/06/19	1	181.00	0	0.00	179.00	1	2,131	0.05%
2020/06/15	0.1	185.50	0	0.00	185.50	0.1	2,155	0.00%
2020/06/12	1	185.00	0	0.00	187.00	1	2,177	0.05%
2020/06/08	0	0.00	6	192.08	192.50	-6	2,301	-0.26%
2020/06/04	1	186.00	1	186.00	187.00	0	2,273	0.00%
2020/06/02	0	0.00	0.4	185.50	185.50	-0.4	2,230	-0.02%
2020/05/27	5	191.50	0	0.00	191.00	5	2,192	0.23%
2020/05/26	0	0.00	1	191.50	191.50	-1	2,196	-0.05%
2020/05/25	1	180.00	0	0.00	182.00	1	2,174	0.05%
2020/05/22	4	186.00	4.3	186.88	185.00	-0.3	2,173	-0.01%
2020/05/21	1	188.50	0	0.00	188.50	1	2,139	0.05%
2020/05/18	1	149.50	1	161.00	161.00	0	1,957	0.00%
2020/05/05	5	166.00	0	0.00	166.50	5	1,887	0.26%
2020/04/13	0	0.00	1	138.50	139.00	-1	1,558	-0.06%
2020/04/10	0	0.00	1	139.00	138.50	-1	1,547	-0.06%
2020/04/09	1	134.50	0	0.00	135.50	1	1,531	0.07%
2020/04/08	1	133.50	0	0.00	134.50	1	1,496	0.07%
2020/03/19	0.1	116.00	0	0.00	117.00	0.1	1,322	0.00%
2020/03/18	1	130.00	0	0.00	127.00	1	1,285	0.08%
2020/03/12	0	0.00	1	153.00	150.50	-1	1,153	-0.09%
2020/03/11	0.1	166.00	0	0.00	164.50	0.1	1,099	0.00%
2020/03/09	0.1	167.00	0	0.00	166.50	0.1	1,077	0.01%
2020/03/06	0.1	171.50	0	0.00	171.00	0.1	1,062	0.00%
2020/03/02	0.1	169.00	0	0.00	168.50	0.1	1,055	0.01%
2020/02/26	1	175.50	0	0.00	175.00	1	1,029	0.10%
2020/02/14	0	0.00	1	183.00	183.00	-1	1,036	-0.10%
2020/02/13	0.1	181.00	1	182.00	181.00	-0.9	1,045	-0.09%
2020/02/12	2	176.25	0	0.00	175.00	2	1,024	0.20%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/15	1	190.50	0	0.00	191.00	1	999	0.10%
2019/12/02	0	0.00	0.1	192.00	192.00	-0.1	1,221	-0.01%
2019/11/07	0	205.00	0	0.00	205.00	0	1,223	0.00%
2019/10/30	0	205.50	0	0.00	205.50	0	1,228	0.00%
2019/10/18	0	0.00	14	219.00	218.50	-14	1,236	-1.13%
2019/10/15	0	0.00	10	221.00	220.00	-10	1,224	-0.82%
2019/09/26	25	226.00	0	0.00	223.50	25	1,313	1.90%
2019/09/25	0	0.00	0.1	218.50	219.50	-0.1	1,285	-0.01%
2019/09/17	0	0.00	0.3	213.00	214.50	-0.3	1,220	-0.02%
2019/09/10	0	0.00	0.3	210.50	211.50	-0.3	1,273	-0.02%
2019/09/06	0	0.00	0.1	204.00	205.00	-0.1	1,262	-0.01%
2019/09/05	1	203.50	1	202.50	202.50	0	1,268	0.00%
2019/08/27	0	0.00	1	199.50	199.00	-1	1,343	-0.07%
2019/08/22	1.1	201.45	0	0.00	201.00	1.1	1,367	0.08%
2019/08/02	0.2	203.50	0	0.00	202.50	0.2	1,411	0.01%
2019/08/01	0.1	207.50	0	0.00	207.00	0.1	1,415	0.01%
2019/07/29	0	0.00	1	211.50	210.00	-1	1,468	-0.07%
2019/07/25	0	211.00	0	0.00	211.00	0	1,495	0.00%
2019/07/24	0	0.00	1	213.00	212.50	-1	1,495	-0.07%
2019/07/23	3	214.50	19	212.79	215.00	-16	1,503	-1.06%
2019/07/22	1	237.00	6	237.00	237.00	-5	1,475	-0.34%
2019/07/19	0	0.00	3	233.33	233.50	-3	1,460	-0.21%
2019/07/18	1	230.50	0	0.00	230.50	1	1,466	0.07%
2019/07/17	11	233.77	2	233.75	232.50	9	1,460	0.62%
2019/07/16	0.1	232.00	0	0.00	229.00	0.1	1,441	0.01%
2019/07/15	1	226.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	7	234.64	35	239.50	229.50	-28	1,402	-2.00%
2019/07/10	34	247.88	0	0.00	249.00	34	1,332	2.55%
2019/06/28	0	0.00	10	241.50	242.00	-10	1,521	-0.66%
2019/06/24	0.1	245.00	0	0.00	245.00	0.1	1,497	0.00%
2019/06/11	1	252.50	2	250.00	248.00	-1	1,370	-0.07%
2019/06/10	1	245.50	0	0.00	244.50	1	1,391	0.07%
2019/06/06	18	242.22	0	0.00	243.50	18	1,436	1.25%
2019/06/04	0	0.00	1	233.50	233.50	-1	1,436	-0.07%
2019/05/31	0	0.00	7	238.79	239.00	-7	1,430	-0.49%
2019/05/30	0	0.00	12	236.92	241.00	-12	1,420	-0.84%
2019/05/24	0.1	242.50	0	0.00	242.50	0.1	1,369	0.01%
2019/05/21	0	0.00	1	257.50	254.00	-1	1,386	-0.07%
2019/05/20	1	256.00	0.1	259.00	260.00	0.9	1,372	0.07%
2019/04/15	1	234.50	2	238.50	240.50	-1	1,484	-0.07%
2019/04/12	3	228.67	2	226.25	233.00	1	1,472	0.07%
2019/04/02	0	0.00	1	214.50	215.00	-1	1,411	-0.07%
2019/04/01	0	0.00	2	215.00	213.00	-2	1,415	-0.14%
2019/03/25	1	217.00	0	0.00	219.50	1	1,460	0.07%
2019/03/22	22	221.07	0	0.00	219.50	22	1,455	1.51%
2019/03/20	0	0.00	1.1	212.03	214.00	-1.1	1,459	-0.07%
2019/03/12	1	201.50	25	199.80	204.00	-24	1,477	-1.62%
2019/02/27	1	193.00	1	193.50	193.50	0	1,519	0.00%
2019/02/20	0	0.00	1	191.00	194.00	-1	1,478	-0.07%
2019/02/14	1	192.00	0	0.00	191.50	1	1,502	0.07%
2019/01/15	0	0.00	3	197.00	197.00	-3	1,685	-0.18%
2018/12/12	0	0.00	0.1	182.00	180.50	-0.1	1,856	0.00%
2018/12/10	1	176.50	0	0.00	185.00	1	1,835	0.05%
2018/12/03	0	0.00	1	196.50	195.50	-1	1,815	-0.06%
2018/11/28	1	195.00	0	0.00	194.00	1	1,765	0.06%
2018/11/14	1	193.50	1	193.00	194.50	0	1,826	0.00%
2018/11/07	1	185.50	1	185.50	186.00	0	1,790	0.00%
2018/10/19	1	181.00	1	182.50	180.00	0	1,643	0.00%
2018/10/16	0	0.00	10	165.50	164.00	-10	1,591	-0.63%
2018/10/12	10	176.00	0	0.00	176.00	10	1,650	0.61%
2018/10/03	2	190.00	0	0.00	189.50	2	1,667	0.12%
2018/09/27	0	0.00	2	184.75	190.00	-2	1,662	-0.12%
2018/09/25	1	208.91	3.1	206.34	208.00	-2.1	1,616	-0.13%
2018/09/21	0	0.00	0.2	196.50	198.00	-0.2	1,618	-0.01%
2018/09/18	1	195.00	2	194.75	192.00	-1	1,717	-0.06%
2018/09/14	1	198.00	1	195.00	195.00	0	1,734	0.00%
2018/09/05	0	0.00	2	179.75	177.50	-2	1,663	-0.12%
2018/09/03	0	0.00	2	184.50	184.50	-2	1,650	-0.12%
2018/08/22	1	191.50	0	0.00	193.00	1	1,612	0.06%
2018/08/21	1	183.50	0	0.00	187.00	1	1,555	0.06%
2018/08/20	0	0.00	3	180.00	180.00	-3	1,599	-0.19%
2018/08/13	0	0.00	4	174.75	173.50	-4	1,557	-0.26%
2018/08/09	0	0.00	0.1	179.00	180.00	-0.1	1,549	-0.01%
2018/08/08	1	178.00	2	180.00	180.00	-1	1,538	-0.07%
2018/07/30	0	0.00	1	174.00	177.00	-1	1,428	-0.07%
2018/07/26	0	0.00	1	167.00	168.50	-1	1,391	-0.07%
2018/07/20	0	0.00	1	162.00	161.50	-1	1,288	-0.08%
2018/07/18	1	164.50	0	0.00	163.00	1	1,183	0.08%
2018/07/12	0	0.00	3.2	157.93	158.00	-3.2	1,051	-0.31%
2018/07/10	1	150.50	0	0.00	150.50	1	1,035	0.10%
2018/07/09	2	150.25	0	0.00	148.50	2	1,032	0.19%
2018/07/06	2	154.50	1.5	151.74	155.50	0.6	1,019	0.05%
2018/07/04	0	0.00	1	156.00	153.00	-1	1,005	-0.10%
2018/07/02	4	156.88	3	160.50	153.00	1	954	0.10%
2018/06/29	3	151.83	11	151.45	153.00	-8	902	-0.89%
2018/06/08	0	0.00	2	139.25	140.00	-2	745	-0.27%
2018/06/05	0	0.00	1	134.00	135.50	-1	707	-0.14%
2018/06/04	0	0.00	1	134.00	134.00	-1	707	-0.14%
2018/06/01	1	133.00	1	133.00	133.50	0	709	0.00%
2018/05/31	0	0.00	1	132.00	133.00	-1	708	-0.14%
2018/05/30	2	131.00	1	131.50	130.50	1	702	0.14%
2018/05/28	2	131.00	1	131.50	132.00	1	701	0.14%
2018/05/25	1	131.50	0	0.00	131.50	1	616	0.16%
2018/03/23	0	0.00	0.1	131.00	132.00	-0.1	614	-0.02%
2018/03/14	1	135.00	0	0.00	133.50	1	602	0.17%
2018/02/22	0.1	133.00	0	0.00	133.00	0.1	626	0.02%
2018/01/30	1	138.00	0	0.00	139.00	1	579	0.17%
2018/01/25	0	0.00	0.4	147.00	148.00	-0.4	536	-0.07%
2018/01/12	0	0.00	2	140.00	140.50	-2	545	-0.37%
2018/01/11	0	0.00	1	139.50	139.50	-1	540	-0.18%