百和 (9938)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.7
漲跌
▼0.1
漲幅
-0.15%
成交量
1,570張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	20	67.30	67.20	-20	1,784	-1.12%
2024/05/14	0	67.60	1	67.90	67.40	-1	1,773	-0.06%
2024/05/13	0	68.20	0	0.00	68.10	0	1,749	0.00%
2024/05/10	20	63.20	0	0.00	65.00	20	1,656	1.21%
2024/05/03	0	0.00	0	64.10	64.00	0	1,505	0.00%
2024/04/24	0	0.00	0.5	63.30	63.30	-0.5	1,332	-0.04%
2024/04/23	0	61.40	0	0.00	61.80	0	1,298	0.00%
2024/04/15	1	60.20	2	61.05	60.60	-1	1,037	-0.10%
2024/04/10	0	0.00	20	58.20	59.00	-20	932	-2.14%
2024/04/09	2	58.00	5	58.10	58.00	-3	906	-0.33%
2024/03/20	0	0.00	45	58.09	57.80	-45	957	-4.70%
2024/03/18	0	0.00	35.3	58.27	58.30	-35.3	954	-3.70%
2024/03/13	0.3	55.00	0	0.00	54.50	0.3	928	0.03%
2024/03/08	40.2	54.15	0	0.00	54.20	40.2	989	4.06%
2024/03/05	25	56.20	0	0.00	56.20	25	1,120	2.23%
2024/02/29	0	0.00	30	57.23	57.90	-30	1,320	-2.27%
2024/02/22	0	0.00	20	57.50	57.00	-20	1,340	-1.49%
2024/02/20	0	0.00	1	57.90	57.60	-1	1,342	-0.07%
2024/02/02	0.1	53.50	0	0.00	53.40	0.1	1,410	0.00%
2024/01/30	0.1	53.40	0	0.00	53.30	0.1	1,557	0.00%
2024/01/24	1	55.00	20	55.55	54.30	-19	1,655	-1.15%
2024/01/23	0	0.00	31	53.61	54.40	-31	1,658	-1.87%
2024/01/19	20	52.90	1	53.10	53.10	19	1,665	1.14%
2024/01/18	1.1	52.22	0	0.00	52.60	1.1	1,684	0.07%
2024/01/17	0.1	54.30	0	0.00	52.80	0.1	1,693	0.00%
2024/01/16	21	54.61	0	0.00	54.60	21	1,698	1.24%
2024/01/15	10	57.30	0	0.00	57.30	10	1,692	0.59%
2024/01/12	10	57.90	0	0.00	58.00	10	1,729	0.58%
2024/01/04	0.1	57.50	0	0.00	57.40	0.1	2,050	0.00%
2024/01/02	0	0.00	2	57.80	57.80	-2	2,091	-0.10%
2023/12/27	1	57.80	0	0.00	57.90	1	2,231	0.04%
2023/12/22	11	57.93	0	0.00	57.90	11	2,306	0.48%
2023/12/20	20	60.00	0	0.00	59.40	20	2,310	0.87%
2023/12/07	10	63.00	0	0.00	62.50	10	2,688	0.37%
2023/12/06	1	64.00	0	0.00	63.90	1	2,722	0.04%
2023/12/05	10	64.00	0	0.00	64.00	10	2,909	0.34%
2023/12/04	0	0.00	20	64.75	64.50	-20	3,040	-0.66%
2023/12/01	10	61.80	11	63.96	63.70	-1	2,993	-0.03%
2023/11/30	37	62.51	31	65.46	62.20	6	2,959	0.20%
2023/11/29	3	64.00	38.5	63.75	64.00	-35.5	2,901	-1.22%
2023/11/28	0	0.00	1	62.30	61.90	-1	2,802	-0.04%
2023/11/27	1	60.60	10	61.00	61.00	-9	2,750	-0.33%
2023/11/22	10	58.65	0	0.00	58.90	10	2,737	0.37%
2023/11/20	5	59.70	5	59.40	59.50	0	2,752	0.00%
2023/11/17	0	0.00	5	60.10	59.60	-5	2,772	-0.18%
2023/11/16	0	0.00	2	59.15	59.30	-2	2,783	-0.07%
2023/11/15	10	58.30	0	0.00	57.50	10	2,769	0.36%
2023/11/14	5	57.82	0	0.00	57.20	5	2,755	0.18%
2023/11/13	1	57.90	0	0.00	58.30	1	2,746	0.04%
2023/11/10	9	58.61	0	0.00	58.80	9	2,733	0.33%
2023/11/09	1	60.90	2	61.40	60.00	-1	2,698	-0.04%
2023/11/08	21	60.19	4.2	61.92	59.90	16.8	2,705	0.62%
2023/11/07	11	60.03	0	0.00	61.40	11	2,651	0.41%
2023/11/06	25	59.56	0	0.00	60.40	25	2,607	0.96%
2023/11/03	0	0.00	21	60.19	60.00	-21	2,605	-0.81%
2023/11/02	0	0.00	40	58.95	59.30	-40	2,583	-1.55%
2023/11/01	1	58.60	0	0.00	58.60	1	2,541	0.04%
2023/10/30	35	57.99	0	0.00	58.20	35	2,591	1.35%
2023/10/26	0.1	58.60	10	58.34	58.10	-10	2,611	-0.38%
2023/10/23	2	58.20	0	0.00	58.30	2	2,577	0.08%
2023/10/20	1	59.60	0	0.00	59.20	1	2,552	0.04%
2023/10/19	0	0.00	1	59.80	59.70	-1	2,513	-0.04%
2023/10/18	0	0.00	10	59.00	58.70	-10	2,452	-0.41%
2023/10/16	1.1	56.98	12	57.56	56.50	-11	2,290	-0.48%
2023/10/13	0	0.00	2	56.75	56.90	-2	2,292	-0.09%
2023/10/05	20.1	55.25	0	0.00	55.00	20.1	2,230	0.90%
2023/10/04	2	54.50	0	0.00	55.60	2	2,218	0.09%
2023/10/03	10	56.00	0	0.00	56.40	10	2,149	0.47%
2023/10/02	10	57.00	0	0.00	57.00	10	2,106	0.47%
2023/09/27	1	53.50	0	0.00	53.60	1	2,031	0.05%
2023/09/20	30	54.33	0	0.00	54.60	30	1,954	1.54%
2023/09/19	0.1	54.80	0	0.00	54.50	0.1	1,948	0.00%
2023/09/15	1.1	55.03	0	0.00	55.00	1.1	1,879	0.06%
2023/09/13	0	0.00	7	56.00	56.90	-7	1,754	-0.40%
2023/09/11	3	52.70	0	0.00	52.50	3	1,579	0.19%
2023/09/08	2	52.00	26	56.57	53.80	-24	1,523	-1.58%
2023/09/07	1	52.20	13	49.58	52.30	-12	1,322	-0.91%
2023/09/06	3	48.03	0	0.00	48.10	3	1,166	0.26%
2023/09/05	5.1	48.66	0	0.00	49.05	5.1	1,147	0.44%
2023/09/04	0	49.70	0	0.00	49.60	0	1,135	0.00%
2023/09/01	0	0.00	8	49.58	49.95	-8	1,120	-0.71%
2023/08/24	0	46.60	0	0.00	46.45	0	1,052	0.00%
2023/08/23	2.2	46.56	0	0.00	47.00	2.2	1,030	0.21%
2023/08/22	0.1	47.00	0	0.00	47.65	0.1	1,009	0.00%
2023/08/18	26.3	47.23	0	0.00	47.20	26.3	978	2.69%
2023/08/17	1	47.45	0	0.00	47.90	1	966	0.10%
2023/08/15	6	48.50	0	0.00	48.45	6	946	0.63%
2023/08/14	1.4	48.44	0	0.00	48.35	1.4	936	0.15%
2023/08/11	2	50.80	0	0.00	50.60	2	903	0.22%
2023/08/09	1	52.30	0	0.00	52.30	1	884	0.11%
2023/08/08	0.3	53.80	0	0.00	53.50	0.3	861	0.03%
2023/08/04	0	0.00	0.4	55.45	54.90	-0.4	842	-0.05%
2023/08/02	0.4	57.60	0	0.00	56.30	0.4	806	0.05%
2023/08/01	0	0.00	6	58.20	58.00	-6	761	-0.79%
2023/07/31	0	0.00	1	58.00	57.90	-1	741	-0.13%
2023/07/28	0	0.00	1	57.50	57.50	-1	714	-0.14%
2023/07/27	0	0.00	1	57.50	57.50	-1	704	-0.14%
2023/07/07	0.1	54.50	0	0.00	54.90	0.1	641	0.02%
2023/07/06	0.1	55.10	0	0.00	55.00	0.1	638	0.02%
2023/07/05	1	55.30	0	0.00	55.50	1	632	0.16%
2023/07/04	0	0.00	2	54.60	54.70	-2	621	-0.32%
2023/07/03	0.1	54.40	0	0.00	54.10	0.1	623	0.02%
2023/06/26	0.3	53.27	0	0.00	53.00	0.3	628	0.05%
2023/06/21	1.3	53.36	0	0.00	53.50	1.3	624	0.21%
2023/06/20	2	54.30	0	0.00	54.20	2	604	0.33%
2023/06/16	1	55.30	0	0.00	55.20	1	607	0.16%
2023/06/15	2	55.75	0	0.00	56.00	2	607	0.33%
2023/06/06	0	0.00	1	55.80	55.70	-1	661	-0.15%
2023/06/05	0	0.00	2	55.35	55.40	-2	663	-0.30%
2023/06/01	2.3	53.77	0	0.00	53.70	2.3	666	0.35%
2023/05/26	1.3	54.75	0	0.00	54.60	1.3	659	0.20%
2023/05/25	0.1	55.50	0	0.00	55.30	0.1	660	0.01%
2023/05/11	0.2	55.70	1	55.30	55.20	-0.8	1,137	-0.07%
2023/05/09	0	0.00	2	57.20	57.10	-2	1,200	-0.17%
2023/05/08	0	0.00	1	57.70	57.60	-1	1,210	-0.08%
2023/04/25	1	54.90	0	0.00	55.00	1	1,413	0.07%
2023/04/21	0.2	56.50	0	0.00	56.00	0.2	1,443	0.01%
2023/04/20	1.3	57.41	0	0.00	57.10	1.3	1,440	0.09%
2023/04/19	1.4	58.36	0	0.00	58.10	1.4	1,436	0.10%
2023/04/10	0.2	58.60	0	0.00	58.40	0.2	1,487	0.01%
2023/03/30	0	0.00	1	59.40	59.50	-1	1,697	-0.06%
2023/03/28	1	59.50	0	0.00	59.00	1	1,738	0.06%
2023/03/23	0	0.00	1	59.00	59.00	-1	1,772	-0.06%
2023/03/21	4.4	58.64	0	0.00	58.70	4.4	1,832	0.24%
2023/03/20	0	57.90	0	0.00	58.50	0	1,849	0.00%
2023/03/15	0.2	59.90	0	0.00	59.20	0.2	1,819	0.01%
2023/03/14	1	59.70	0	0.00	60.00	1	1,812	0.06%
2023/03/09	0.1	61.40	0	0.00	61.20	0.1	1,805	0.01%
2023/03/08	0.2	61.70	0	0.00	61.80	0.2	1,813	0.01%
2023/03/02	0.2	61.30	0	0.00	61.10	0.2	1,820	0.01%
2023/02/10	1	63.60	3	64.73	64.20	-2	1,608	-0.12%
2023/02/09	0	60.50	15	61.27	60.30	-15	1,503	-1.00%
2023/02/07	0	0.00	1	59.60	59.60	-1	1,466	-0.07%
2023/02/06	0	0.00	4	57.80	58.20	-4	1,443	-0.28%
2023/02/01	1.2	58.15	1	58.70	58.70	0.2	1,421	0.01%
2023/01/30	0	0.00	1	58.00	58.10	-1	1,389	-0.07%
2023/01/16	1	57.90	0	0.00	57.30	1	1,385	0.07%
2022/12/28	10	59.50	1	58.50	58.50	9	1,316	0.68%
2022/12/26	1	59.20	0	0.00	58.60	1	1,264	0.08%
2022/12/23	72	59.00	72	58.75	59.00	0	1,213	0.00%
2022/12/22	0.3	56.00	0	0.00	56.30	0.3	1,145	0.02%
2022/12/20	0	0.00	1	52.00	52.00	-1	1,047	-0.10%
2022/12/14	5	55.00	4	55.88	54.90	1	1,017	0.10%
2022/12/13	0	0.00	1	57.00	56.50	-1	984	-0.10%
2022/12/12	1	56.10	1	55.10	55.30	0	956	0.00%
2022/12/06	5	55.60	0	0.00	54.50	5	965	0.52%
2022/11/29	0	0.00	2	54.55	54.70	-2	926	-0.22%
2022/11/21	0	0.00	1	54.30	54.40	-1	880	-0.11%
2022/11/14	0	0.00	2	53.90	53.90	-2	837	-0.24%
2022/11/11	3	51.30	2	52.30	51.50	1	802	0.12%
2022/11/09	0	0.00	0.2	51.50	51.10	-0.2	780	-0.03%
2022/11/07	1	50.90	3	51.67	51.90	-2	761	-0.26%
2022/10/27	43	48.20	42	48.40	48.40	1	745	0.13%
2022/10/25	1	49.00	0	0.00	48.85	1	744	0.14%
2022/10/24	1.2	49.43	0	0.00	49.30	1.2	742	0.16%
2022/10/21	20	50.01	20	49.95	49.95	0	718	0.00%
2022/10/20	16	49.92	15	50.30	51.10	1	707	0.14%
2022/10/18	25	51.60	25	51.70	51.70	0	673	0.00%
2022/10/17	47	51.44	45	51.49	51.50	2	659	0.30%
2022/10/14	15	54.69	12	54.65	54.40	3	633	0.47%
2022/10/13	27	55.30	30	53.70	53.70	-3	633	-0.47%
2022/10/12	20.2	55.53	20	56.00	56.00	0.2	639	0.03%
2022/10/11	2	55.70	0	0.00	56.10	2	645	0.31%
2022/10/07	7	57.77	5	57.60	57.60	2	659	0.30%
2022/09/29	0	59.00	0	0.00	59.50	0	718	0.00%
2022/09/23	11	62.02	10	61.20	61.20	1	714	0.14%
2022/09/22	8	62.58	8	62.40	62.40	0	712	0.00%
2022/08/26	0	0.00	0.3	63.30	63.00	-0.3	653	-0.05%
2022/08/11	0	0.00	3	60.60	60.30	-3	615	-0.49%
2022/08/01	0.1	60.65	0	0.00	60.30	0.1	554	0.02%
2022/07/29	2	60.80	0	0.00	61.00	2	556	0.36%
2022/07/27	0.2	61.32	0	0.00	61.40	0.2	546	0.04%
2022/07/18	3	58.30	0	0.00	59.30	3	532	0.56%
2022/07/15	0.2	58.10	0	0.00	58.00	0.2	525	0.04%
2022/07/14	0.1	57.50	0	0.00	58.20	0.1	511	0.01%
2022/06/27	0	0.00	1	71.20	71.70	-1	507	-0.20%
2022/05/10	0.1	63.30	0	0.00	64.20	0.1	920	0.01%
2022/05/09	0	64.50	0	0.00	64.60	0	911	0.00%
2022/05/06	0.2	66.00	0	0.00	66.00	0.2	901	0.02%
2022/04/29	0.1	67.10	0	0.00	67.10	0.1	927	0.01%
2022/04/27	0.2	66.68	0	0.00	66.20	0.2	935	0.02%
2022/04/26	0.2	68.50	0	0.00	68.30	0.2	924	0.02%
2022/04/18	0.2	69.90	1	70.00	69.80	-0.8	1,004	-0.08%
2022/04/14	1	72.70	0	0.00	72.60	1	1,012	0.10%
2022/04/12	0	0.00	5	73.00	73.40	-5	1,047	-0.48%
2022/03/31	0	0.00	0.1	72.10	71.90	-0.1	1,017	-0.01%
2022/03/29	0.2	69.51	0	0.00	69.30	0.2	1,007	0.02%
2022/03/24	0	0.00	0.1	70.80	71.10	-0.1	976	-0.01%
2022/03/23	0	0.00	3	70.90	70.80	-3	973	-0.31%
2022/03/22	1	70.20	0	0.00	70.30	1	961	0.10%
2022/03/17	0.1	68.33	0	0.00	68.00	0.1	893	0.01%
2022/03/16	0.2	68.16	0	0.00	67.50	0.2	861	0.03%
2022/03/15	0.1	68.19	0	0.00	66.80	0.1	842	0.02%
2022/03/14	2.4	70.30	0	0.00	68.90	2.4	799	0.30%
2022/03/11	5	72.80	0	0.00	72.80	5	754	0.66%
2022/03/08	0.5	73.50	0	0.00	73.00	0.5	739	0.07%
2022/03/07	1	74.00	0	0.00	74.20	1	737	0.14%
2022/03/02	0	0.00	10	77.90	78.40	-10	771	-1.30%
2022/02/24	0.1	78.70	0	0.00	77.50	0.1	796	0.01%
2022/02/18	2	80.10	0	0.00	80.50	2	804	0.25%
2022/01/19	10	83.00	0	0.00	82.90	10	857	1.17%
2022/01/17	1	83.30	0	0.00	82.90	1	901	0.11%
2022/01/14	0	0.00	3.5	84.70	84.80	-3.5	882	-0.40%
2022/01/13	2	83.80	2	84.80	83.40	0	867	0.00%
2022/01/07	1	83.10	0	0.00	81.90	1	862	0.12%
2022/01/06	1	81.90	1	83.60	83.90	0	852	0.00%
2022/01/05	0	0.00	1	82.80	82.50	-1	843	-0.12%
2021/12/30	1	81.30	2	81.80	81.70	-1	837	-0.12%
2021/12/24	1	80.90	0	0.00	80.90	1	928	0.11%
2021/12/23	1	81.00	0	0.00	81.20	1	931	0.11%
2021/12/15	2	81.00	0	0.00	81.00	2	971	0.21%
2021/12/10	0	0.00	1	82.70	82.00	-1	1,050	-0.10%
2021/12/02	0.3	77.50	0	0.00	77.60	0.3	1,158	0.03%
2021/11/26	1	80.00	0	0.00	80.00	1	1,180	0.08%
2021/11/23	0.2	81.60	0	0.00	81.40	0.2	1,153	0.02%
2021/11/18	0	0.00	2	81.65	81.80	-2	1,150	-0.17%
2021/10/29	0	0.00	1	85.50	86.40	-1	1,294	-0.08%
2021/10/27	0	0.00	1	85.50	84.40	-1	1,323	-0.08%
2021/10/22	2	79.90	0	0.00	79.90	2	1,288	0.16%
2021/10/20	0	0.00	1	80.50	80.00	-1	1,323	-0.08%
2021/10/15	0.2	77.30	0	0.00	76.90	0.2	1,352	0.01%
2021/10/01	2	78.85	0	0.00	78.70	2	1,537	0.13%
2021/09/29	1	81.30	0	0.00	81.00	1	1,693	0.06%
2021/09/16	1	85.20	0	0.00	83.80	1	1,765	0.06%
2021/09/08	0	0.00	1	87.00	86.80	-1	1,921	-0.05%
2021/09/01	0	0.00	2	83.80	83.50	-2	2,021	-0.10%
2021/08/06	0	0.00	0.2	88.72	88.70	-0.2	2,388	-0.01%
2021/08/05	1	88.50	0	0.00	88.00	1	2,422	0.04%
2021/08/02	33	90.18	33	89.70	89.70	0	2,508	0.00%
2021/07/27	43	90.68	43	91.18	91.00	0	2,504	0.00%
2021/07/23	21	91.24	21	93.60	92.90	0	2,503	0.00%
2021/07/22	42.2	91.29	42	91.50	91.50	0.2	2,493	0.01%
2021/07/21	24.2	91.80	24	90.90	90.90	0.2	2,496	0.01%
2021/07/20	35.4	92.06	35	92.26	92.20	0.4	2,494	0.02%
2021/07/19	5	93.80	5	94.80	94.60	0	2,478	0.00%
2021/07/16	16	95.42	15	95.80	95.80	1	2,523	0.04%
2021/07/15	18.2	96.21	17	96.62	96.70	1.2	2,539	0.05%
2021/07/14	1	98.00	0	0.00	97.00	1	2,542	0.04%
2021/07/13	5.2	97.61	8	98.31	99.00	-2.8	2,559	-0.11%
2021/07/12	5	99.00	2	100.60	99.50	3	2,663	0.11%
2021/07/09	0	0.00	1	103.00	102.50	-1	2,816	-0.04%
2021/07/07	5	106.30	0.1	105.50	106.00	5	2,915	0.17%
2021/07/06	4.1	106.27	3	107.50	105.50	1.1	2,884	0.04%
2021/06/29	0	0.00	0	100.50	100.00	0	2,865	0.00%
2021/06/25	2	102.00	0	0.00	101.00	2	2,847	0.07%
2021/06/23	0	0.00	1	101.50	101.00	-1	2,826	-0.04%
2021/06/22	0	0.00	1	100.00	99.30	-1	2,829	-0.04%
2021/06/21	2	98.15	1	98.80	98.90	1	2,816	0.04%
2021/06/18	7	103.64	10	103.40	100.00	-3	2,800	-0.11%
2021/06/17	0	100.50	1	102.50	99.90	-1	2,628	-0.04%
2021/06/16	0	0.00	1	100.50	100.50	-1	2,603	-0.04%
2021/06/15	1	96.30	1	98.80	101.50	0	2,567	0.00%
2021/06/11	1	95.80	1	94.30	93.90	0	2,493	0.00%
2021/06/10	1.2	94.13	0	0.00	94.50	1.2	2,490	0.05%
2021/06/09	0.5	96.53	0	0.00	96.30	0.5	2,474	0.02%
2021/06/08	1.3	99.03	0	0.00	98.00	1.3	2,460	0.05%
2021/06/03	3	101.00	6	103.08	102.50	-3	2,379	-0.13%
2021/05/10	0	0.00	2	99.70	98.90	-2	2,390	-0.08%
2021/05/07	1	96.70	1	96.10	96.10	0	2,450	0.00%
2021/05/03	1	95.30	1	94.70	94.60	0	2,586	0.00%
2021/04/29	2	94.50	2	96.80	96.80	0	2,624	0.00%
2021/04/28	2	96.00	0	0.00	96.90	2	2,668	0.07%
2021/04/27	1	96.10	1	96.30	96.80	0	2,800	0.00%
2021/04/26	2	96.50	2	97.40	97.40	0	2,917	0.00%
2021/04/23	0	0.00	1	97.40	97.10	-1	3,030	-0.03%
2021/04/22	3	95.60	3	95.40	96.10	0	3,165	0.00%
2021/04/21	0	0.00	2	97.75	98.00	-2	3,283	-0.06%
2021/04/20	3	96.63	1	97.00	97.00	2	3,328	0.06%
2021/04/19	0	0.00	11	96.83	97.30	-11	3,348	-0.33%
2021/04/16	27	95.97	8	98.34	95.10	19	3,380	0.56%
2021/04/15	10	95.00	22	96.51	96.60	-12	3,278	-0.37%
2021/04/14	0	0.00	2	89.05	87.90	-2	3,111	-0.06%
2021/04/12	2	86.50	6	86.48	86.60	-4	2,995	-0.13%
2021/04/09	1	84.60	0	0.00	84.60	1	2,966	0.03%
2021/04/08	0	0.00	1	85.80	83.20	-1	2,965	-0.03%
2021/03/22	0	0.00	0.4	79.14	79.90	-0.4	2,842	-0.01%
2021/03/19	1	79.40	1	79.90	79.90	0	2,836	0.00%
2021/03/17	4	79.98	1	79.90	80.60	3	2,831	0.11%
2021/03/15	0.4	82.00	0	0.00	81.30	0.4	2,845	0.01%
2021/03/10	1	80.10	0	0.00	79.30	1	2,825	0.04%
2021/02/25	1	84.90	1	84.90	85.00	0	2,778	0.00%
2021/02/23	0	0.00	1	86.60	86.80	-1	2,755	-0.04%
2021/02/22	1	85.90	0	0.00	85.70	1	2,763	0.04%
2021/02/18	2	85.15	0	0.00	85.60	2	2,709	0.07%
2021/02/05	1	80.70	0	0.00	81.00	1	2,626	0.04%
2021/02/04	2	81.40	2	82.25	82.00	0	2,629	0.00%
2021/02/03	1	80.80	3	81.27	81.20	-2	2,661	-0.08%
2021/02/02	0	0.00	2	79.20	80.70	-2	2,721	-0.07%
2021/01/29	2	78.35	0	0.00	77.60	2	2,658	0.08%
2021/01/27	0	0.00	1	80.40	81.50	-1	2,516	-0.04%
2021/01/26	0	0.00	2	80.20	81.10	-2	2,496	-0.08%
2021/01/25	7	77.49	5	78.78	79.70	2	2,483	0.08%
2021/01/22	0	0.00	12	79.83	79.90	-12	2,429	-0.49%
2021/01/21	4	81.33	4	81.20	79.40	0	2,386	0.00%
2021/01/20	40	81.37	43	80.04	79.90	-3	2,326	-0.13%
2021/01/19	21	80.74	24	80.54	80.30	-3	2,205	-0.14%
2021/01/18	3	76.00	14	78.96	79.90	-11	2,096	-0.52%
2021/01/15	19	78.34	4	77.35	77.20	15	1,963	0.76%
2021/01/14	7	79.70	19	79.49	80.30	-12	1,868	-0.64%
2021/01/13	0	0.00	21	77.00	76.30	-21	1,736	-1.21%
2021/01/11	11	74.98	8	75.25	74.90	3	1,612	0.19%
2021/01/06	0	0.00	2	71.35	71.20	-2	1,692	-0.12%
2021/01/05	1	72.20	10	72.30	72.90	-9	1,676	-0.54%
2021/01/04	2	73.30	0	0.00	72.90	2	1,672	0.12%
2020/12/29	5	74.00	0	0.00	73.60	5	1,658	0.30%
2020/12/22	1	71.90	0	0.00	71.90	1	1,640	0.06%
2020/12/17	1	72.50	0	0.00	72.50	1	1,683	0.06%
2020/12/11	7	71.89	0	0.00	72.10	7	1,749	0.40%
2020/12/10	1	72.40	0	0.00	72.50	1	1,768	0.06%
2020/12/09	4	73.00	0	0.00	73.20	4	1,782	0.22%
2020/12/08	1	73.20	0	0.00	73.30	1	1,779	0.06%
2020/12/07	2	73.60	0	0.00	73.60	2	1,786	0.11%
2020/12/03	1	73.60	0	0.00	74.40	1	1,838	0.05%
2020/12/02	3	74.40	0	0.00	74.30	3	1,873	0.16%
2020/12/01	2	74.65	2	75.20	75.20	0	1,901	0.00%
2020/11/27	8	74.85	0	0.00	74.90	8	2,049	0.39%
2020/11/26	6	76.03	1	76.30	75.90	5	2,053	0.24%
2020/11/25	0	0.00	2	77.80	76.30	-2	2,088	-0.10%
2020/11/24	10	76.30	6	76.00	76.60	4	2,142	0.19%
2020/11/20	1	75.60	1	76.10	75.40	0	2,428	0.00%
2020/11/19	13	75.90	28	75.75	75.50	-15	2,537	-0.59%
2020/11/17	2	75.20	0	0.00	74.40	2	2,595	0.08%
2020/11/13	14	74.94	0	0.00	74.90	14	2,705	0.52%
2020/11/12	1	75.50	7	75.81	75.80	-6	2,743	-0.22%
2020/11/11	2	76.25	42	75.62	76.20	-40	2,819	-1.42%
2020/11/10	41	74.04	47	74.50	73.40	-6	2,783	-0.22%
2020/11/09	1	71.00	0	0.00	70.90	1	2,812	0.04%
2020/11/05	1	70.70	0	0.00	71.00	1	3,152	0.03%
2020/11/03	2	69.40	2	70.70	70.70	0	3,532	0.00%
2020/11/02	10	68.81	8	68.88	68.80	2	3,758	0.05%
2020/10/30	2	71.20	2	70.80	70.80	0	3,734	0.00%
2020/10/29	10	71.56	0	0.00	71.80	10	3,788	0.26%
2020/10/28	1	71.50	0	0.00	72.50	1	3,826	0.03%
2020/10/27	2	71.60	0	0.00	72.60	2	3,854	0.05%
2020/10/26	6	72.30	0	0.00	72.00	6	3,861	0.16%
2020/10/23	2	72.95	1	73.30	73.20	1	3,861	0.03%
2020/10/22	17	73.81	39	75.06	72.80	-22	3,901	-0.56%
2020/10/21	2	71.70	18	73.94	74.30	-16	3,858	-0.41%
2020/10/20	36	72.00	0	0.00	72.00	36	3,826	0.94%
2020/10/16	16	72.65	1	74.20	72.20	15	3,828	0.39%
2020/10/15	0	0.00	41	73.41	74.10	-41	3,765	-1.09%
2020/10/13	0	0.00	1	68.40	68.30	-1	3,646	-0.03%
2020/10/05	0	0.00	1	66.80	66.90	-1	3,704	-0.03%
2020/09/28	0	0.00	1	66.50	65.80	-1	3,775	-0.03%
2020/09/25	1	64.50	0	0.00	64.30	1	3,785	0.03%
2020/09/22	1	68.60	0	0.00	68.60	1	3,749	0.03%
2020/09/18	0	0.00	1	69.10	69.30	-1	3,732	-0.03%
2020/09/17	1	68.80	0	0.00	68.90	1	3,730	0.03%
2020/09/16	1	67.90	0	0.00	68.60	1	3,711	0.03%
2020/09/14	1	68.80	0	0.00	68.10	1	3,670	0.03%
2020/09/09	1	69.70	0	0.00	70.00	1	3,676	0.03%
2020/09/08	10	70.50	0	0.00	70.60	10	3,669	0.27%
2020/09/04	3	74.77	0	0.00	74.90	3	3,704	0.08%
2020/09/03	13	77.54	9	76.28	76.00	4	3,729	0.11%
2020/09/02	5	78.60	5	79.00	78.60	0	3,708	0.00%
2020/08/28	23	79.86	31	80.76	79.10	-8	3,624	-0.22%
2020/08/27	46	78.97	53	78.65	79.50	-7	3,556	-0.20%
2020/08/26	22	76.43	17	76.99	77.00	5	3,344	0.15%
2020/08/25	3	74.83	2	76.00	76.40	1	3,255	0.03%
2020/08/24	3	73.43	10	72.50	73.10	-7	3,154	-0.22%
2020/08/21	13	70.22	2	72.45	73.10	11	3,147	0.35%
2020/08/20	5	70.90	2	69.75	69.80	3	3,170	0.09%
2020/08/19	4	74.35	4	73.25	72.60	0	3,137	0.00%
2020/08/18	0	0.00	1	72.70	73.90	-1	3,095	-0.03%
2020/08/17	13	72.45	16	72.29	72.90	-3	3,099	-0.10%
2020/08/14	2	72.85	1	73.40	73.30	1	3,072	0.03%
2020/08/13	11	74.53	11	73.00	73.00	0	3,089	0.00%
2020/08/12	7	74.43	7	74.27	75.20	0	3,032	0.00%
2020/08/11	1	73.00	5	72.92	72.80	-4	2,845	-0.14%
2020/08/10	0	0.00	4	72.55	70.80	-4	2,748	-0.15%
2020/08/07	22	71.97	32	72.20	70.80	-10	2,659	-0.38%
2020/08/06	3	69.83	7.1	67.42	70.60	-4.1	2,420	-0.17%
2020/08/04	2	65.25	5	63.62	63.90	-3	2,251	-0.13%
2020/08/03	0	0.00	1	62.30	62.00	-1	2,222	-0.05%
2020/07/31	1	65.60	0	0.00	64.50	1	2,190	0.05%
2020/07/29	1	64.20	1	65.10	65.50	0	2,166	0.00%
2020/07/28	4	63.45	2	62.20	64.50	2	2,175	0.09%
2020/07/24	2	65.80	2	66.80	65.70	0	2,296	0.00%
2020/07/21	1	64.50	0	0.00	65.30	1	2,348	0.04%
2020/07/16	0	0.00	1	65.80	66.40	-1	2,365	-0.04%
2020/07/13	1	64.30	0	0.00	64.60	1	2,361	0.04%
2020/07/10	2	64.15	0	0.00	64.10	2	2,404	0.08%
2020/07/09	5	65.74	0	0.00	65.80	5	2,438	0.21%
2020/07/08	1	66.60	0	0.00	66.80	1	2,445	0.04%
2020/07/07	1	66.30	1	67.50	66.90	0	2,453	0.00%
2020/07/03	2	64.40	0	0.00	64.40	2	2,478	0.08%
2020/07/02	1.1	64.82	0	0.00	64.90	1.1	2,503	0.04%
2020/07/01	1	65.40	0	0.00	65.40	1	2,512	0.04%
2020/06/30	1	64.30	0	0.00	64.50	1	2,519	0.04%
2020/06/23	1	66.30	0	0.00	66.30	1	2,600	0.04%
2020/06/17	0	0.00	1	66.10	67.00	-1	2,802	-0.04%
2020/06/16	3	64.50	3	64.80	65.20	0	2,840	0.00%
2020/06/15	4	63.70	1	63.20	63.80	3	2,866	0.10%
2020/06/12	1	63.60	2	63.05	65.00	-1	2,850	-0.04%
2020/06/11	9.1	68.05	1	66.60	66.40	8.1	2,850	0.28%
2020/06/10	6	70.85	1	70.10	69.30	5	2,836	0.18%
2020/06/09	2	71.75	4	70.23	71.50	-2	2,856	-0.07%
2020/06/08	2	68.05	17	69.37	69.20	-15	2,839	-0.53%
2020/06/05	0	0.00	3	70.30	69.70	-3	2,828	-0.11%
2020/06/03	17	68.89	0	0.00	69.00	17	2,827	0.60%
2020/06/01	2	69.30	0	0.00	69.00	2	2,838	0.07%
2020/05/28	2	70.15	1	69.90	69.30	1	2,834	0.04%
2020/05/27	2	69.60	12	69.20	69.70	-10	2,841	-0.35%
2020/05/26	8	68.10	0	0.00	68.10	8	2,802	0.29%
2020/05/22	9	67.78	0	0.00	66.00	9	2,766	0.33%
2020/05/21	2	68.00	4	67.25	68.00	-2	2,739	-0.07%
2020/05/20	0	0.00	5	66.72	66.00	-5	2,769	-0.18%
2020/05/19	0	0.00	10	64.50	65.80	-10	2,744	-0.36%
2020/05/15	4	60.05	0	0.00	60.50	4	2,690	0.15%
2020/05/14	1.1	61.99	0	0.00	61.40	1.1	2,686	0.04%
2020/05/11	13	62.02	0	0.00	63.00	13	2,641	0.49%
2020/05/08	1	65.10	0	0.00	64.30	1	2,571	0.04%
2020/05/07	0	0.00	2	65.50	66.50	-2	2,537	-0.08%
2020/04/30	2	69.20	0	0.00	69.00	2	2,548	0.08%
2020/04/29	2	68.80	0	0.00	68.90	2	2,531	0.08%
2020/04/28	4	64.88	10	63.78	65.00	-6	2,438	-0.25%
2020/04/22	1	60.30	0	0.00	60.60	1	2,386	0.04%
2020/04/21	5	61.98	1	61.60	61.70	4	2,415	0.17%
2020/04/20	1	63.70	1	63.40	63.40	0	2,441	0.00%
2020/04/17	1	64.00	0	0.00	62.80	1	2,444	0.04%
2020/04/16	1	63.20	0	0.00	63.70	1	2,429	0.04%
2020/04/15	2	63.25	5	63.50	63.70	-3	2,432	-0.12%
2020/04/14	0	0.00	1	63.00	63.60	-1	2,405	-0.04%
2020/04/10	0	0.00	1	59.70	59.30	-1	2,429	-0.04%
2020/04/08	5	59.70	0	0.00	59.70	5	2,444	0.20%
2020/04/01	0	53.40	0	0.00	53.70	0	2,400	0.00%
2020/03/31	0	0.00	2	52.50	52.10	-2	2,406	-0.08%
2020/03/27	2	51.70	0	0.00	51.70	2	2,398	0.08%
2020/03/26	0	50.90	0	0.00	50.70	0	2,384	0.00%
2020/03/25	0	0.00	3	47.73	48.25	-3	2,337	-0.13%
2020/03/23	2	42.43	0	0.00	42.25	2	2,330	0.09%
2020/03/19	2.1	45.85	0	0.00	45.85	2.1	2,205	0.09%
2020/03/16	5.1	56.03	4	57.20	55.00	1.1	2,095	0.05%
2020/03/13	3	57.80	6	57.80	59.50	-3	2,058	-0.15%
2020/03/12	3	65.20	0	0.00	64.10	3	1,974	0.15%
2020/03/04	0.1	70.60	0	0.00	70.50	0.1	1,856	0.01%
2020/03/02	0.1	71.30	0	0.00	71.30	0.1	1,821	0.01%
2020/02/27	1	69.60	0	0.00	69.70	1	1,777	0.06%
2020/02/26	0.1	72.20	1	72.10	71.90	-0.9	1,765	-0.05%
2020/02/25	1	71.80	0	0.00	72.50	1	1,753	0.06%
2020/02/21	3.1	72.53	0	0.00	72.80	3.1	1,719	0.18%
2020/02/20	0	0.00	1	75.60	75.10	-1	1,611	-0.06%
2020/02/18	2.1	76.97	0	0.00	76.90	2.1	1,569	0.13%
2020/02/14	1	79.10	0	0.00	79.50	1	1,560	0.06%
2020/02/12	0.1	80.50	0	0.00	80.10	0.1	1,568	0.01%
2020/02/03	10	77.84	10	78.36	79.80	0	1,557	0.00%
2020/01/31	2	82.30	0	0.00	79.20	2	1,535	0.13%
2020/01/30	13	81.46	15	80.83	81.00	-2	1,514	-0.13%
2020/01/15	2	87.30	0	0.00	87.00	2	1,469	0.14%
2020/01/14	1	88.50	4	88.88	89.20	-3	1,455	-0.21%
2020/01/13	0	0.00	1	87.20	87.00	-1	1,400	-0.07%
2020/01/10	2	86.50	3	85.93	85.60	-1	1,422	-0.07%
2020/01/08	0	0.00	1	85.20	84.90	-1	1,573	-0.06%
2020/01/06	1	87.30	0	0.00	86.80	1	1,547	0.06%
2019/12/30	1	82.30	2	83.75	84.20	-1	1,480	-0.07%
2019/12/26	0	0.00	1	81.00	81.50	-1	1,475	-0.07%
2019/12/25	0	0.00	5	83.50	82.70	-5	1,475	-0.34%
2019/12/24	0	0.00	3	82.97	82.90	-3	1,475	-0.20%
2019/12/23	2	82.85	2	82.60	82.20	0	1,475	0.00%
2019/12/20	2	81.10	3	82.53	82.10	-1	1,472	-0.07%
2019/12/19	4	80.95	4	80.93	81.00	0	1,441	0.00%
2019/12/18	0	0.00	2	80.40	80.50	-2	1,418	-0.14%
2019/12/02	1	76.70	0	0.00	78.00	1	1,799	0.06%
2019/11/18	0	0.00	1	79.00	78.50	-1	1,923	-0.05%
2019/11/15	4.1	78.37	1	78.40	78.10	3.1	1,929	0.16%
2019/11/14	2	78.35	0	0.00	78.30	2	1,933	0.10%
2019/11/11	2	80.15	0	0.00	79.20	2	1,993	0.10%
2019/11/08	0	0.00	1	82.60	82.10	-1	1,979	-0.05%
2019/11/06	2	80.20	2	82.30	82.40	0	1,989	0.00%
2019/11/04	1	80.40	1	80.50	80.10	0	2,004	0.00%
2019/11/01	1	79.60	0	0.00	80.40	1	2,011	0.05%
2019/10/29	0	0.00	1	81.30	80.90	-1	2,083	-0.05%
2019/10/24	2	81.60	0	0.00	82.60	2	2,192	0.09%
2019/10/22	1	81.80	1	81.80	81.60	0	2,206	0.00%
2019/10/18	1	82.40	1	82.20	82.00	0	2,228	0.00%
2019/10/17	1	83.50	1	83.80	83.80	0	2,228	0.00%
2019/10/16	0	0.00	1	82.50	83.10	-1	2,218	-0.05%
2019/10/14	1	79.10	0	0.00	79.10	1	2,345	0.04%
2019/10/08	1	81.60	1	81.40	81.00	0	2,662	0.00%
2019/10/04	0	0.00	1	79.50	79.20	-1	2,684	-0.04%
2019/10/03	3	80.30	0	0.00	78.60	3	2,705	0.11%
2019/10/02	0	0.00	1	79.50	79.30	-1	2,699	-0.04%
2019/09/27	1	77.30	0	0.00	77.40	1	2,741	0.04%
2019/09/26	1	80.00	0	0.00	79.70	1	2,736	0.04%
2019/09/25	1	79.10	1	78.60	79.10	0	2,712	0.00%
2019/09/23	0	0.00	2	77.80	78.20	-2	2,709	-0.07%
2019/09/17	1	76.50	0	0.00	76.50	1	2,745	0.04%
2019/09/16	4	78.55	0	0.00	78.00	4	2,751	0.15%
2019/09/12	5	82.50	2	81.40	81.40	3	2,729	0.11%
2019/09/11	2	85.00	2	85.10	84.50	0	2,678	0.00%
2019/09/10	1	86.80	4	87.45	84.90	-3	2,731	-0.11%
2019/09/09	1	83.40	0	0.00	83.00	1	2,793	0.04%
2019/09/06	2	83.50	0	0.00	83.00	2	3,069	0.07%
2019/08/22	2	84.00	3	84.20	84.40	-1	3,539	-0.03%
2019/08/21	2	85.90	1	85.50	85.90	1	3,512	0.03%
2019/08/19	0	0.00	1.5	86.10	86.50	-1.5	3,504	-0.04%
2019/08/16	1	87.60	2	87.40	87.10	-1	3,520	-0.03%
2019/08/15	0	0.00	2	89.60	88.20	-2	3,606	-0.06%
2019/08/14	2	92.80	0	0.00	92.10	2	3,641	0.05%
2019/08/13	10	91.00	13	92.61	90.70	-3	3,646	-0.08%
2019/08/12	3	92.73	0	0.00	92.00	3	3,677	0.08%
2019/08/02	10	91.50	2	91.10	91.00	8	3,780	0.21%
2019/07/31	3	92.23	0	0.00	92.00	3	3,776	0.08%
2019/07/30	0	0.00	2	96.05	92.90	-2	3,753	-0.05%
2019/07/29	2	92.20	0	0.00	93.90	2	3,711	0.05%
2019/07/25	1	93.00	0	0.00	93.70	1	3,677	0.03%
2019/07/22	0	0.00	4	95.03	95.20	-4	3,744	-0.11%
2019/07/19	3	93.60	0	0.00	93.90	3	3,742	0.08%
2019/07/18	0	0.00	1	90.70	92.10	-1	3,720	-0.03%
2019/07/17	3	92.57	0	0.00	92.70	3	3,680	0.08%
2019/07/16	2.5	96.14	11	94.65	96.30	-8.5	3,586	-0.24%
2019/07/15	8	91.43	8	90.56	92.50	0	3,486	0.00%
2019/07/12	6	88.73	8	92.64	86.40	-2	3,353	-0.06%
2019/07/11	2	91.15	1	92.40	92.40	1	3,260	0.03%
2019/07/09	3	90.30	2	91.10	90.00	1	3,461	0.03%
2019/07/08	4	88.43	0	0.00	89.30	4	3,454	0.12%
2019/07/05	2	88.65	0	0.00	89.20	2	3,486	0.06%
2019/07/01	10	88.80	0	0.00	88.90	10	3,711	0.27%
2019/06/24	0	0.00	1	91.90	90.20	-1	3,836	-0.03%
2019/06/21	1	90.60	2	90.75	90.10	-1	3,826	-0.03%
2019/06/20	1	91.10	1	90.70	91.80	0	3,789	0.00%
2019/06/19	6	90.40	5	90.88	91.20	1	3,761	0.03%
2019/06/17	1	91.20	12	91.01	89.70	-11	3,653	-0.30%
2019/06/14	1	89.00	4	88.53	89.20	-3	3,519	-0.09%
2019/06/13	0	0.00	8	83.99	84.80	-8	3,290	-0.24%
2019/06/12	5	81.90	3	82.00	81.30	2	3,235	0.06%
2019/06/11	6	79.53	2	78.95	81.20	4	3,285	0.12%
2019/06/10	0	0.00	1	75.60	75.70	-1	3,323	-0.03%
2019/06/06	0	0.00	1	73.30	73.50	-1	3,383	-0.03%
2019/06/05	1	75.20	0	0.00	75.20	1	3,413	0.03%
2019/05/31	0	0.00	1	78.10	78.10	-1	3,463	-0.03%
2019/05/30	0	0.00	1	77.50	78.80	-1	3,476	-0.03%
2019/05/29	0	0.00	12	77.60	78.10	-12	3,506	-0.34%
2019/05/28	1	76.20	0	0.00	76.10	1	3,507	0.03%
2019/05/27	2	75.70	0	0.00	75.50	2	3,508	0.06%
2019/05/24	10	76.80	0	0.00	76.30	10	3,523	0.28%
2019/05/22	4	79.53	1	81.20	78.60	3	3,530	0.08%
2019/05/15	0	0.00	4	74.83	75.00	-4	3,566	-0.11%
2019/05/10	4	75.10	4	74.55	75.00	0	3,564	0.00%
2019/05/06	1	73.70	0	0.00	72.00	1	3,773	0.03%
2019/05/02	1	74.50	0	0.00	75.40	1	3,937	0.03%
2019/04/30	0	0.00	1	75.10	75.60	-1	4,002	-0.02%
2019/04/29	1	73.20	0	0.00	73.70	1	4,107	0.02%
2019/04/26	3	76.30	0	0.00	76.30	3	4,172	0.07%
2019/04/19	1	80.80	5	79.04	77.80	-4	5,352	-0.07%
2019/04/18	2	80.70	2	80.05	78.70	0	5,389	0.00%
2019/04/17	4	79.85	4	80.15	79.60	0	5,439	0.00%
2019/04/16	2	79.50	3	79.10	80.30	-1	5,392	-0.02%
2019/04/15	8	78.68	6	78.32	78.80	2	5,340	0.04%
2019/04/11	0	0.00	7	75.50	75.50	-7	5,170	-0.14%
2019/04/10	10	77.23	4	76.88	76.30	6	5,130	0.12%
2019/04/09	17	74.29	14	74.37	73.80	3	4,924	0.06%
2019/04/08	0	0.00	7	71.80	72.80	-7	4,851	-0.14%
2019/04/02	0	0.00	5	72.02	72.00	-5	4,801	-0.10%
2019/04/01	6	73.22	1	73.30	73.50	5	4,753	0.11%
2019/03/29	4	71.25	10	71.47	71.60	-6	4,653	-0.13%
2019/03/28	0	0.00	1	70.00	70.20	-1	4,631	-0.02%
2019/03/27	2	70.60	10	70.60	70.60	-8	4,625	-0.17%
2019/03/26	10	70.20	0	0.00	70.10	10	4,618	0.22%
2019/03/25	3	68.47	12	68.90	69.00	-9	4,598	-0.20%
2019/03/20	0	0.00	1	69.60	69.60	-1	4,541	-0.02%
2019/03/19	3	70.37	0	0.00	70.10	3	4,520	0.07%
2019/03/18	1	70.60	0	0.00	70.30	1	4,499	0.02%
2019/03/15	1	72.80	2	71.30	70.70	-1	4,466	-0.02%
2019/03/14	11	72.35	6	72.35	72.40	5	4,403	0.11%
2019/03/13	1	71.70	0	0.00	72.80	1	4,263	0.02%
2019/03/12	5	69.48	5	69.56	69.00	0	4,091	0.00%
2019/03/11	2	67.20	1	66.70	68.00	1	4,022	0.02%
2019/03/08	2	66.25	1	67.80	66.80	1	4,009	0.02%
2019/03/05	2	65.55	1	66.40	66.30	1	3,954	0.03%
2019/03/04	1	66.90	0	0.00	67.50	1	3,926	0.03%
2019/02/27	0	0.00	4	64.75	64.70	-4	3,867	-0.10%
2019/02/26	0	0.00	1	66.50	65.70	-1	3,860	-0.03%
2019/02/22	7	66.46	0	0.00	66.40	7	3,848	0.18%
2019/02/20	1	68.00	0	0.00	67.30	1	3,790	0.03%
2019/02/19	0	0.00	1	69.00	69.00	-1	3,759	-0.03%
2019/02/18	1	67.00	2	67.00	67.80	-1	3,728	-0.03%
2019/02/15	2	66.00	7	67.81	66.00	-5	3,690	-0.14%
2019/02/14	2	68.70	0	0.00	68.50	2	3,519	0.06%
2019/02/11	2	67.60	0	0.00	67.10	2	3,488	0.06%
2019/01/29	5	69.70	7	69.16	69.40	-2	3,430	-0.06%
2019/01/28	4	68.75	4	68.48	68.40	0	3,371	0.00%
2019/01/21	3	70.10	7	70.04	70.10	-4	2,970	-0.13%
2019/01/18	0	0.00	3	67.60	68.90	-3	2,862	-0.10%
2019/01/17	0	0.00	2	68.25	68.90	-2	2,794	-0.07%
2019/01/16	10	66.72	4	65.98	66.00	6	2,555	0.23%
2019/01/15	2	62.20	7	63.01	64.90	-5	2,291	-0.22%
2019/01/14	5	62.38	33	61.41	61.70	-28	2,055	-1.36%
2019/01/11	3	56.43	5	56.32	58.40	-2	1,792	-0.11%
2019/01/10	1	53.10	3	52.90	53.40	-2	1,680	-0.12%
2019/01/09	6	52.38	0	0.00	51.80	6	1,687	0.36%
2018/12/25	4	48.63	0	0.00	48.85	4	1,955	0.20%
2018/12/21	1	46.75	0	0.00	47.60	1	1,954	0.05%
2018/12/20	1	47.55	0	0.00	47.60	1	1,955	0.05%
2018/12/14	1	49.60	0	0.00	49.80	1	1,989	0.05%
2018/12/11	1	49.20	0	0.00	49.15	1	2,121	0.05%
2018/12/06	1	51.50	0	0.00	51.30	1	2,170	0.05%
2018/11/30	0	0.00	5	56.30	56.10	-5	2,376	-0.21%
2018/11/28	0	0.00	2	54.25	54.50	-2	2,455	-0.08%
2018/11/26	0	0.00	4	52.50	52.90	-4	2,544	-0.16%
2018/11/23	2	52.35	0	0.00	51.80	2	2,550	0.08%
2018/11/22	1	51.70	0	0.00	51.30	1	2,550	0.04%
2018/11/15	0	0.00	10	50.10	50.20	-10	2,931	-0.34%
2018/11/14	1	49.85	0	0.00	50.20	1	2,983	0.03%
2018/11/13	0	0.00	1	50.20	50.20	-1	3,018	-0.03%
2018/11/12	0	0.00	1	50.20	51.30	-1	3,018	-0.03%
2018/11/08	10	50.10	1	48.85	50.50	9	3,015	0.30%
2018/11/07	2	48.23	0	0.00	48.60	2	2,985	0.07%
2018/10/31	0	0.00	2	45.40	45.70	-2	2,958	-0.07%
2018/10/26	1	43.00	0	0.00	43.00	1	2,988	0.03%
2018/10/25	1	43.05	0	0.00	42.70	1	3,012	0.03%
2018/10/23	12	44.35	0	0.00	44.60	12	3,009	0.40%
2018/10/19	1	43.80	0	0.00	46.50	1	2,983	0.03%
2018/10/18	4	46.35	4	45.41	45.60	0	2,953	0.00%
2018/10/17	1	47.10	0	0.00	45.45	1	2,929	0.03%
2018/10/16	3	46.62	2	48.30	46.00	1	2,876	0.03%
2018/10/15	1	49.55	0	0.00	49.50	1	2,770	0.04%
2018/10/11	1	47.50	0	0.00	49.90	1	2,766	0.04%
2018/10/09	12	50.67	28	50.68	50.50	-16	2,797	-0.57%
2018/10/08	2	55.95	0	0.00	56.00	2	2,718	0.07%
2018/10/05	2	59.05	0	0.00	57.10	2	2,729	0.07%
2018/10/04	1	60.50	0	0.00	60.10	1	2,711	0.04%
2018/10/03	1	60.80	0	0.00	60.60	1	2,747	0.04%
2018/10/02	1	60.70	1	61.20	61.40	0	2,760	0.00%
2018/10/01	2	60.50	1	61.10	60.80	1	2,785	0.04%
2018/09/27	1	61.80	0	0.00	61.40	1	2,787	0.04%
2018/09/19	1	64.00	0	0.00	63.60	1	2,849	0.04%
2018/09/18	3	64.27	100	63.50	63.10	-97	2,836	-3.42%
2018/09/17	2	67.60	1	68.60	67.20	1	2,793	0.04%
2018/09/13	1	70.40	0	0.00	69.90	1	2,715	0.04%
2018/09/11	51	67.93	1	68.20	68.10	50	2,700	1.85%
2018/09/10	1	66.30	1	67.50	67.00	0	2,724	0.00%
2018/09/07	40	69.90	11	72.44	68.50	29	2,745	1.06%
2018/09/06	52	72.79	1	71.50	71.50	51	2,639	1.93%
2018/09/05	1	70.80	1	70.20	70.00	0	2,618	0.00%
2018/09/04	1	71.90	2	70.60	70.60	-1	2,585	-0.04%
2018/09/03	2	71.65	1	70.60	70.60	1	2,519	0.04%
2018/08/30	0	0.00	2	67.65	68.40	-2	2,421	-0.08%
2018/08/28	0	0.00	1	69.10	69.00	-1	2,402	-0.04%
2018/08/27	0	0.00	1	68.50	68.60	-1	2,401	-0.04%
2018/08/23	8	69.25	11	69.02	67.90	-3	2,322	-0.13%
2018/08/22	1	67.50	20	67.75	68.00	-19	2,152	-0.88%
2018/08/21	4	64.68	4	64.03	65.70	0	2,038	0.00%
2018/08/20	0	0.00	1	62.20	62.70	-1	1,975	-0.05%
2018/08/16	1	57.60	0	0.00	57.70	1	1,927	0.05%
2018/08/13	9	60.28	0	0.00	59.60	9	1,892	0.48%
2018/08/10	7	62.04	0	0.00	61.80	7	1,875	0.37%
2018/08/08	0	0.00	3	62.63	62.50	-3	1,890	-0.16%
2018/08/07	1	62.40	0	0.00	63.00	1	1,879	0.05%
2018/08/06	0	0.00	10	61.80	61.00	-10	1,884	-0.53%
2018/08/02	12	59.88	2	60.20	60.00	10	1,906	0.52%
2018/08/01	2	63.70	1	62.20	62.50	1	1,882	0.05%
2018/07/31	1	63.50	0	0.00	63.30	1	1,890	0.05%
2018/07/30	6	66.90	5	67.18	67.50	1	1,864	0.05%
2018/07/27	1	66.70	1	67.00	66.90	0	1,829	0.00%
2018/07/24	3	63.70	0	0.00	64.40	3	1,884	0.16%
2018/07/23	2	63.50	0	0.00	63.20	2	1,927	0.10%
2018/07/19	1	64.60	0	0.00	64.10	1	1,896	0.05%
2018/07/18	10	63.94	2	64.10	64.10	8	1,883	0.42%
2018/07/17	5	65.06	8	64.73	64.60	-3	1,846	-0.16%
2018/07/13	0	0.00	1	59.00	59.30	-1	1,703	-0.06%
2018/07/12	1	57.30	0	0.00	57.40	1	1,708	0.06%
2018/07/11	2	56.20	0	0.00	56.00	2	1,714	0.12%
2018/07/06	1	58.40	0	0.00	58.60	1	1,677	0.06%
2018/07/03	0	0.00	1	63.00	62.60	-1	1,726	-0.06%
2018/07/02	1	64.20	0	0.00	62.90	1	1,711	0.06%
2018/06/29	1	64.20	0	0.00	64.20	1	1,685	0.06%
2018/06/26	1	65.20	0	0.00	65.60	1	1,633	0.06%
2018/06/21	0	0.00	1	69.50	68.60	-1	1,652	-0.06%
2018/06/20	0	0.00	1	70.20	70.50	-1	1,660	-0.06%
2018/06/15	2	76.15	0	0.00	73.80	2	1,687	0.12%
2018/06/13	0	0.00	2	77.05	74.70	-2	1,699	-0.12%
2018/05/28	1	70.10	0	70.00	69.70	1	1,852	0.05%
2018/05/16	1	72.90	0	0.00	72.00	1	1,953	0.05%
2018/05/15	1	75.90	0	0.00	74.50	1	1,948	0.05%
2018/05/14	1	74.70	0	0.00	73.60	1	1,961	0.05%
2018/05/11	0	0.00	1	75.60	75.40	-1	1,943	-0.05%
2018/05/08	2	78.50	2	77.55	78.00	0	1,896	0.00%
2018/05/03	1	76.20	2	76.95	76.30	-1	1,914	-0.05%
2018/05/02	1	77.00	0	0.00	76.90	1	1,944	0.05%
2018/04/30	2	77.90	2	79.00	79.60	0	1,922	0.00%
2018/04/27	3	74.67	5	74.78	75.50	-2	1,860	-0.11%
2018/04/23	1	70.00	0	0.00	70.00	1	1,933	0.05%
2018/04/19	0	0.00	1	69.80	72.30	-1	2,005	-0.05%
2018/04/18	0	0.00	1	71.50	69.10	-1	1,990	-0.05%
2018/04/16	1	71.60	0	0.00	71.70	1	1,993	0.05%
2018/03/20	1	79.90	1	79.30	79.50	0	1,660	0.00%
2018/03/19	1	82.40	0	0.00	81.00	1	1,627	0.06%
2018/03/15	3	83.70	3	83.87	83.30	0	1,470	0.00%
2018/03/14	3	86.37	1	86.80	86.10	2	1,382	0.14%
2018/03/08	1	90.80	0	0.00	90.70	1	1,299	0.08%
2018/03/07	1	93.90	0	0.00	93.90	1	1,299	0.08%
2018/03/05	1	94.10	0	0.00	93.80	1	1,306	0.08%
2018/03/02	1	95.00	0	0.00	94.60	1	1,315	0.08%
2018/02/27	0	0.00	1	97.40	97.50	-1	1,296	-0.08%
2018/02/21	1	94.60	0	0.00	94.80	1	1,253	0.08%
2018/02/09	3	94.47	3	94.93	94.90	0	1,244	0.00%
2018/02/08	13	99.81	0	0.00	99.00	13	1,242	1.05%
2018/02/07	7	98.93	8	99.21	99.00	-1	1,229	-0.08%
2018/02/01	4	100.63	4	98.75	98.50	0	1,197	0.00%
2018/01/16	11	113.91	0	0.00	112.50	11	877	1.25%
2018/01/12	1	128.00	1	131.00	128.00	0	789	0.00%
2018/01/03	0	0.00	20	123.50	126.00	-20	757	-2.64%