券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 0.00 | 3 | 155.00 | 156.50 | -3 | 1,301 | -0.23% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 153.25 | 153.50 | -4 | 1,288 | -0.31% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 150.50 | 149.00 | -1 | 1,266 | -0.08% |
|
| 2024/06/06 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 1,287 | 0.08% |
|
| 2024/06/05 | 0 | 149.25 | 0 | 0.00 | 150.00 | 0 | 1,344 | 0.00% |
|
| 2024/06/04 | 1.4 | 149.19 | 0 | 0.00 | 150.50 | 1.4 | 1,533 | 0.09% |
|
| 2024/05/31 | 1 | 148.51 | 2 | 149.00 | 148.50 | -1 | 1,513 | -0.06% |
|
| 2024/05/30 | 3 | 151.50 | 0 | 151.50 | 149.50 | 3 | 1,506 | 0.20% |
|
| 2024/05/29 | 4.2 | 153.04 | 4.1 | 153.47 | 155.00 | 0.1 | 1,492 | 0.00% |
|
| 2024/05/28 | 0 | 152.00 | 1.3 | 153.13 | 154.50 | -1.3 | 1,436 | -0.09% |
|
| 2024/05/27 | 2.2 | 140.54 | 0 | 0.00 | 140.50 | 2.2 | 1,330 | 0.17% |
|
| 2024/05/24 | 0 | 140.00 | 0 | 0.00 | 141.50 | 0 | 1,335 | 0.00% |
|
| 2024/05/23 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 1,360 | 0.07% |
|
| 2024/05/21 | 2.1 | 141.52 | 0 | 0.00 | 142.00 | 2.1 | 1,342 | 0.15% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 1,334 | -0.07% |
|
| 2024/05/17 | 0 | 0.00 | 1.5 | 141.67 | 141.50 | -1.5 | 1,334 | -0.11% |
|
| 2024/05/16 | 3.6 | 141.40 | 1 | 140.50 | 141.50 | 2.6 | 1,321 | 0.19% |
|
| 2024/05/15 | 1 | 143.52 | 0 | 0.00 | 144.00 | 1 | 1,315 | 0.08% |
|
| 2024/05/14 | 1.4 | 144.15 | 3 | 144.00 | 144.50 | -1.6 | 1,369 | -0.11% |
|
| 2024/05/13 | 0 | 144.50 | 0 | 0.00 | 145.50 | 0 | 1,369 | 0.00% |
|
| 2024/05/10 | 0 | 145.00 | 0 | 0.00 | 145.00 | 0 | 1,358 | 0.00% |
|
| 2024/05/08 | 2 | 145.50 | 0 | 0.00 | 148.00 | 2 | 1,344 | 0.15% |
|
| 2024/05/07 | 2 | 148.25 | 0 | 0.00 | 148.50 | 2 | 1,319 | 0.15% |
|
| 2024/05/06 | 1 | 149.00 | 1 | 149.00 | 149.00 | 0 | 1,316 | 0.00% |
|
| 2024/05/03 | 1 | 148.00 | 1 | 149.01 | 147.50 | 0 | 1,307 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 1,302 | -0.08% |
|
| 2024/04/30 | 1.1 | 148.47 | 0 | 0.00 | 148.00 | 1.1 | 1,299 | 0.08% |
|
| 2024/04/29 | 1 | 146.50 | 1 | 147.50 | 149.00 | 0 | 1,305 | 0.00% |
|
| 2024/04/26 | 3 | 145.84 | 0 | 0.00 | 146.00 | 3 | 1,297 | 0.23% |
|
| 2024/04/25 | 2 | 147.50 | 0 | 0.00 | 148.00 | 2 | 1,290 | 0.15% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 1,307 | -0.08% |
|
| 2024/04/22 | 0.1 | 147.00 | 0.1 | 147.00 | 147.00 | 0 | 1,313 | 0.00% |
|
| 2024/04/19 | 1.5 | 144.69 | 1 | 145.00 | 146.00 | 0.5 | 1,306 | 0.04% |
|
| 2024/04/18 | 0.1 | 146.50 | 0 | 0.00 | 148.00 | 0.1 | 1,288 | 0.00% |
|
| 2024/04/17 | 1.1 | 146.55 | 1 | 146.50 | 146.00 | 0.1 | 1,294 | 0.01% |
|
| 2024/04/16 | 1.2 | 145.56 | 1 | 145.50 | 145.00 | 0.2 | 1,332 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 150.50 | 150.00 | -0.1 | 1,306 | -0.01% |
|
| 2024/04/11 | 0.1 | 150.00 | 0 | 0.00 | 149.50 | 0.1 | 1,295 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 1,289 | -0.08% |
|
| 2024/04/09 | 1.1 | 148.00 | 0 | 0.00 | 147.00 | 1.1 | 1,274 | 0.09% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 148.00 | 147.50 | 0 | 1,253 | 0.00% |
|
| 2024/03/27 | 0.4 | 144.93 | 0 | 0.00 | 144.50 | 0.4 | 1,225 | 0.03% |
|
| 2024/03/25 | 20 | 145.50 | 0 | 0.00 | 145.00 | 20 | 1,202 | 1.66% |
|
| 2024/03/22 | 0 | 147.25 | 0 | 147.50 | 146.50 | 0 | 1,182 | 0.00% |
|
| 2024/03/20 | 0 | 148.00 | 0 | 0.00 | 147.50 | 0 | 1,163 | 0.00% |
|
| 2024/03/19 | 2.5 | 147.80 | 0 | 0.00 | 147.50 | 2.5 | 1,153 | 0.22% |
|
| 2024/03/18 | 1.3 | 148.12 | 0 | 0.00 | 148.50 | 1.3 | 1,139 | 0.11% |
|
| 2024/03/15 | 0 | 149.00 | 0 | 0.00 | 149.50 | 0 | 1,127 | 0.00% |
|
| 2024/03/14 | 1 | 149.52 | 3 | 151.00 | 150.50 | -2 | 1,119 | -0.18% |
|
| 2024/03/13 | 0.2 | 150.17 | 0 | 0.00 | 151.00 | 0.2 | 1,095 | 0.01% |
|
| 2024/03/12 | 1.1 | 151.09 | 2 | 150.00 | 152.50 | -0.9 | 1,059 | -0.08% |
|
| 2024/03/11 | 2 | 146.01 | 52.8 | 144.56 | 145.50 | -50.8 | 1,021 | -4.97% |
|
| 2024/03/08 | 11.7 | 148.61 | 0 | 0.00 | 148.00 | 11.7 | 958 | 1.22% |
|
| 2024/03/07 | 0.2 | 164.00 | 5 | 164.00 | 163.50 | -4.8 | 765 | -0.62% |
|
| 2024/03/06 | 0 | 164.50 | 10 | 165.00 | 165.00 | -10 | 764 | -1.31% |
|
| 2024/03/05 | 0 | 163.50 | 0 | 0.00 | 164.00 | 0 | 769 | 0.00% |
|
| 2024/03/04 | 1.2 | 164.18 | 10 | 164.50 | 164.50 | -8.8 | 762 | -1.15% |
|
| 2024/03/01 | 0 | 165.50 | 0 | 0.00 | 165.50 | 0 | 755 | 0.00% |
|
| 2024/02/27 | 8.2 | 164.45 | 0 | 0.00 | 163.50 | 8.2 | 764 | 1.07% |
|
| 2024/02/26 | 0.3 | 165.35 | 0 | 0.00 | 165.00 | 0.3 | 748 | 0.05% |
|
| 2024/02/20 | 0.1 | 170.38 | 0 | 0.00 | 169.00 | 0.1 | 712 | 0.01% |
|
| 2024/02/19 | 1.5 | 167.83 | 0 | 169.53 | 169.50 | 1.5 | 704 | 0.21% |
|
| 2024/02/16 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 698 | 0.14% |
|
| 2024/02/15 | 4.4 | 166.90 | 0 | 0.00 | 166.50 | 4.4 | 675 | 0.65% |
|
| 2024/02/05 | 0.1 | 175.50 | 0 | 0.00 | 175.50 | 0.1 | 615 | 0.01% |
|
| 2024/01/31 | 0.1 | 175.43 | 0 | 0.00 | 174.50 | 0.1 | 612 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 610 | -0.16% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 177.00 | 176.50 | -2 | 611 | -0.33% |
|
| 2024/01/23 | 0.1 | 175.58 | 0 | 0.00 | 175.00 | 0.1 | 607 | 0.02% |
|
| 2024/01/22 | 0.1 | 177.00 | 0 | 0.00 | 176.50 | 0.1 | 599 | 0.02% |
|
| 2024/01/18 | 0 | 176.00 | 0 | 0.00 | 176.00 | 0 | 592 | 0.00% |
|
| 2024/01/17 | 0.6 | 176.93 | 0 | 0.00 | 176.00 | 0.6 | 585 | 0.10% |
|
| 2024/01/16 | 0.1 | 179.50 | 0 | 0.00 | 178.00 | 0.1 | 568 | 0.02% |
|
| 2024/01/15 | 0.2 | 181.00 | 0 | 0.00 | 179.00 | 0.2 | 558 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 180.00 | 180.00 | 0 | 558 | -0.01% |
|
| 2024/01/11 | 1 | 179.02 | 1 | 179.50 | 179.00 | 0 | 551 | 0.00% |
|
| 2024/01/10 | 1.3 | 180.46 | 1 | 179.00 | 180.50 | 0.3 | 539 | 0.06% |
|
| 2024/01/09 | 0 | 186.00 | 0 | 0.00 | 185.00 | 0 | 497 | 0.00% |
|
| 2024/01/03 | 1 | 186.50 | 0 | 0.00 | 187.00 | 1 | 501 | 0.20% |
|
| 2024/01/02 | 0.4 | 187.00 | 0 | 0.00 | 188.50 | 0.4 | 487 | 0.08% |
|
| 2023/12/29 | 0.2 | 186.00 | 8 | 185.00 | 186.00 | -7.8 | 479 | -1.63% |
|
| 2023/12/28 | 0 | 185.00 | 0 | 0.00 | 185.00 | 0 | 480 | 0.00% |
|
| 2023/12/27 | 0.2 | 185.46 | 2 | 185.00 | 185.50 | -1.8 | 480 | -0.37% |
|
| 2023/12/25 | 0.1 | 183.50 | 0 | 0.00 | 183.00 | 0.1 | 494 | 0.02% |
|
| 2023/12/22 | 0.2 | 183.50 | 2 | 183.00 | 182.50 | -1.8 | 496 | -0.36% |
|
| 2023/12/21 | 0 | 184.00 | 4 | 183.00 | 183.50 | -4 | 494 | -0.81% |
|
| 2023/12/20 | 0.2 | 185.02 | 0 | 0.00 | 184.00 | 0.2 | 492 | 0.04% |
|
| 2023/12/19 | 0.1 | 185.55 | 0 | 0.00 | 185.00 | 0.1 | 491 | 0.02% |
|
| 2023/12/18 | 0.1 | 187.02 | 4 | 187.00 | 186.00 | -3.9 | 498 | -0.78% |
|
| 2023/12/15 | 0.1 | 186.98 | 0 | 0.00 | 186.50 | 0.1 | 501 | 0.02% |
|
| 2023/12/12 | 1.1 | 184.55 | 0 | 0.00 | 184.00 | 1.1 | 486 | 0.23% |
|
| 2023/12/11 | 20.2 | 186.00 | 0 | 0.00 | 184.50 | 20.2 | 489 | 4.14% |
|
| 2023/12/07 | 0.3 | 187.13 | 0 | 0.00 | 187.00 | 0.3 | 476 | 0.06% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 187.83 | 187.00 | -3 | 483 | -0.62% |
|
| 2023/12/05 | 1 | 186.50 | 0 | 0.00 | 187.00 | 1 | 485 | 0.21% |
|
| 2023/12/01 | 10 | 188.25 | 0 | 0.00 | 189.00 | 10 | 483 | 2.07% |
|
| 2023/11/29 | 0 | 186.00 | 0 | 0.00 | 185.50 | 0 | 475 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 187.00 | 186.50 | 0 | 475 | 0.00% |
|
| 2023/11/20 | 17 | 185.12 | 0 | 0.00 | 184.00 | 17 | 480 | 3.53% |
|
| 2023/11/17 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 480 | 0.21% |
|
| 2023/11/16 | 0.1 | 185.00 | 0 | 0.00 | 185.00 | 0.1 | 481 | 0.02% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 183.50 | 184.00 | -0.1 | 488 | -0.02% |
|
| 2023/11/13 | 0.1 | 182.00 | 0 | 0.00 | 181.50 | 0.1 | 493 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 185.00 | 183.50 | -1 | 499 | -0.20% |
|
| 2023/11/09 | 0.2 | 185.50 | 0 | 186.00 | 186.00 | 0.2 | 503 | 0.04% |
|
| 2023/11/08 | 0.1 | 185.50 | 0 | 0.00 | 185.00 | 0.1 | 536 | 0.01% |
|
| 2023/11/07 | 0.3 | 185.50 | 0 | 0.00 | 184.50 | 0.3 | 542 | 0.05% |
|
| 2023/11/06 | 0 | 185.00 | 0 | 0.00 | 186.00 | 0 | 550 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 183.00 | 182.00 | 0 | 548 | 0.00% |
|
| 2023/11/02 | 1.2 | 181.59 | 0 | 0.00 | 182.00 | 1.2 | 555 | 0.22% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 180.50 | 180.50 | 0 | 564 | 0.00% |
|
| 2023/10/31 | 0 | 179.50 | 0.6 | 181.00 | 179.00 | -0.6 | 579 | -0.10% |
|
| 2023/10/30 | 0 | 180.00 | 0 | 0.00 | 180.50 | 0 | 592 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 181.00 | 180.00 | 0 | 600 | 0.00% |
|
| 2023/10/26 | 1 | 178.52 | 0 | 0.00 | 178.50 | 1 | 620 | 0.16% |
|
| 2023/10/20 | 0.2 | 181.01 | 0 | 0.00 | 180.50 | 0.2 | 701 | 0.03% |
|
| 2023/10/19 | 0 | 183.00 | 0 | 0.00 | 182.50 | 0 | 725 | 0.00% |
|
| 2023/10/18 | 0.3 | 183.02 | 0 | 0.00 | 182.50 | 0.3 | 735 | 0.05% |
|
| 2023/10/17 | 0 | 186.00 | 3 | 184.00 | 183.50 | -3 | 755 | -0.40% |
|
| 2023/10/16 | 0.1 | 185.50 | 0 | 0.00 | 184.50 | 0.1 | 767 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 185.00 | 186.00 | -2 | 779 | -0.26% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 183.50 | 185.00 | 0 | 789 | 0.00% |
|
| 2023/10/11 | 0 | 182.50 | 0 | 183.00 | 182.50 | 0 | 798 | 0.00% |
|
| 2023/10/06 | 0 | 180.50 | 0 | 0.00 | 181.00 | 0 | 813 | 0.00% |
|
| 2023/10/05 | 1 | 180.01 | 1 | 180.50 | 180.00 | 0 | 822 | 0.00% |
|
| 2023/10/04 | 0 | 180.45 | 0 | 0.00 | 179.50 | 0 | 832 | 0.00% |
|
| 2023/10/03 | 0 | 183.00 | 0 | 183.00 | 181.00 | 0 | 837 | 0.00% |
|
| 2023/10/02 | 0 | 183.50 | 1 | 182.50 | 182.50 | -1 | 841 | -0.12% |
|
| 2023/09/28 | 0 | 183.50 | 1 | 182.00 | 183.50 | -1 | 846 | -0.12% |
|
| 2023/09/27 | 0 | 181.00 | 0 | 0.00 | 181.00 | 0 | 859 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 180.51 | 180.00 | -1 | 877 | -0.12% |
|
| 2023/09/21 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 891 | 0.11% |
|
| 2023/09/15 | 0 | 0.00 | 0.4 | 182.00 | 182.00 | -0.4 | 903 | -0.04% |
|
| 2023/09/12 | 3 | 178.00 | 0 | 0.00 | 177.50 | 3 | 918 | 0.33% |
|
| 2023/09/08 | 0 | 178.00 | 0 | 0.00 | 178.50 | 0 | 925 | 0.00% |
|
| 2023/09/07 | 0.2 | 180.09 | 0 | 0.00 | 179.00 | 0.2 | 927 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 182.50 | 183.00 | 0 | 926 | 0.00% |
|
| 2023/08/31 | 1 | 178.50 | 0.2 | 179.00 | 178.00 | 0.8 | 928 | 0.09% |
|
| 2023/08/30 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 928 | 0.11% |
|
| 2023/08/29 | 1.1 | 179.55 | 1 | 178.04 | 178.50 | 0.1 | 924 | 0.01% |
|
| 2023/08/28 | 0 | 178.50 | 0 | 0.00 | 176.50 | 0 | 919 | 0.00% |
|
| 2023/08/25 | 0.2 | 178.00 | 0 | 0.00 | 176.00 | 0.2 | 920 | 0.02% |
|
| 2023/08/24 | 0.8 | 176.13 | 0 | 0.00 | 177.00 | 0.8 | 913 | 0.09% |
|
| 2023/08/23 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 910 | 0.11% |
|
| 2023/08/22 | 0.3 | 174.50 | 0 | 0.00 | 173.50 | 0.3 | 913 | 0.04% |
|
| 2023/08/21 | 0.9 | 173.28 | 0 | 0.00 | 173.00 | 0.9 | 911 | 0.10% |
|
| 2023/08/17 | 5.4 | 175.33 | 0 | 0.00 | 177.00 | 5.4 | 911 | 0.59% |
|
| 2023/08/16 | 1.2 | 172.08 | 1 | 171.50 | 172.50 | 0.2 | 910 | 0.02% |
|
| 2023/08/15 | 2 | 175.01 | 1 | 175.50 | 174.00 | 1 | 903 | 0.11% |
|
| 2023/08/14 | 1.8 | 175.53 | 0 | 0.00 | 176.00 | 1.8 | 911 | 0.19% |
|
| 2023/08/11 | 0.2 | 182.83 | 1 | 181.50 | 182.00 | -0.9 | 887 | -0.10% |
|
| 2023/08/10 | 1 | 183.01 | 1 | 182.50 | 182.50 | 0 | 884 | 0.00% |
|
| 2023/08/09 | 0.1 | 185.36 | 0 | 0.00 | 184.00 | 0.1 | 891 | 0.01% |
|
| 2023/08/07 | 1.4 | 183.36 | 1 | 185.50 | 185.00 | 0.4 | 905 | 0.04% |
|
| 2023/08/04 | 1.2 | 188.27 | 2 | 188.00 | 187.50 | -0.8 | 916 | -0.09% |
|
| 2023/08/02 | 1 | 190.00 | 0 | 0.00 | 191.00 | 1 | 920 | 0.11% |
|
| 2023/07/31 | 0.3 | 191.98 | 25 | 194.00 | 189.50 | -24.8 | 927 | -2.67% |
|
| 2023/07/28 | 0.1 | 194.50 | 0.1 | 194.50 | 193.50 | 0.1 | 910 | 0.01% |
|
| 2023/07/27 | 0.2 | 196.33 | 2.1 | 195.52 | 194.50 | -1.9 | 910 | -0.21% |
|
| 2023/07/26 | 2 | 196.50 | 0 | 0.00 | 196.50 | 2 | 909 | 0.22% |
|
| 2023/07/25 | 7.4 | 191.43 | 1.1 | 191.00 | 194.50 | 6.2 | 889 | 0.70% |
|
| 2023/07/24 | 6.1 | 213.50 | 0 | 0.00 | 212.50 | 6.1 | 848 | 0.72% |
|
| 2023/07/21 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 832 | 0.12% |
|
| 2023/07/20 | 1 | 215.00 | 1 | 219.00 | 218.50 | 0 | 832 | 0.00% |
|
| 2023/07/19 | 30 | 218.87 | 1 | 217.00 | 215.50 | 29 | 818 | 3.54% |
|
| 2023/07/18 | 0 | 215.00 | 0.2 | 216.00 | 217.00 | -0.2 | 815 | -0.02% |
|
| 2023/07/17 | 7.1 | 219.20 | 0 | 0.00 | 218.50 | 7.1 | 807 | 0.88% |
|
| 2023/07/13 | 2 | 212.25 | 0 | 0.00 | 212.50 | 2 | 793 | 0.25% |
|
| 2023/07/11 | 1 | 206.51 | 0 | 0.00 | 209.00 | 1 | 798 | 0.13% |
|
| 2023/07/10 | 1 | 207.50 | 0 | 0.00 | 207.00 | 1 | 792 | 0.13% |
|
| 2023/07/07 | 1 | 205.00 | 0 | 0.00 | 204.50 | 1 | 799 | 0.13% |
|
| 2023/07/06 | 0 | 209.00 | 1 | 205.00 | 205.00 | -1 | 827 | -0.12% |
|
| 2023/07/05 | 0 | 207.50 | 0 | 0.00 | 210.00 | 0 | 822 | 0.00% |
|
| 2023/07/04 | 0 | 206.50 | 1.3 | 205.70 | 206.50 | -1.2 | 801 | -0.15% |
|
| 2023/07/03 | 2 | 203.00 | 1 | 203.00 | 203.00 | 1 | 787 | 0.13% |
|
| 2023/06/26 | 1.3 | 195.53 | 0 | 0.00 | 194.00 | 1.3 | 804 | 0.16% |
|
| 2023/06/21 | 3.1 | 197.03 | 0 | 0.00 | 197.50 | 3.1 | 802 | 0.39% |
|
| 2023/06/20 | 1 | 200.00 | 0 | 0.00 | 199.00 | 1 | 793 | 0.13% |
|
| 2023/06/14 | 0.4 | 199.50 | 1 | 201.00 | 200.00 | -0.6 | 795 | -0.07% |
|
| 2023/06/13 | 0.1 | 198.50 | 2 | 197.75 | 198.00 | -1.9 | 812 | -0.23% |
|
| 2023/06/12 | 0.1 | 198.50 | 0 | 0.00 | 198.50 | 0.1 | 818 | 0.01% |
|
| 2023/06/09 | 2 | 198.75 | 0 | 0.00 | 199.00 | 2 | 839 | 0.24% |
|
| 2023/06/08 | 10.1 | 197.51 | 2 | 198.50 | 198.00 | 8.1 | 859 | 0.94% |
|
| 2023/06/07 | 41 | 200.73 | 1 | 199.50 | 200.50 | 40 | 886 | 4.51% |
|
| 2023/06/05 | 2 | 197.00 | 0 | 0.00 | 197.00 | 2 | 895 | 0.22% |
|
| 2023/06/01 | 0 | 195.00 | 0 | 0.00 | 195.00 | 0 | 933 | 0.00% |
|
| 2023/05/31 | 3 | 195.00 | 0 | 0.00 | 195.00 | 3 | 949 | 0.32% |
|
| 2023/05/30 | 3 | 193.83 | 3 | 194.00 | 194.50 | 0 | 963 | 0.00% |
|
| 2023/05/29 | 2.2 | 195.82 | 0 | 0.00 | 195.50 | 2.2 | 977 | 0.23% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 976 | -0.10% |
|
| 2023/05/25 | 0.2 | 196.00 | 0 | 0.00 | 195.00 | 0.2 | 976 | 0.02% |
|
| 2023/05/24 | 1 | 195.50 | 0 | 0.00 | 196.00 | 1 | 987 | 0.10% |
|
| 2023/05/23 | 2 | 197.50 | 0 | 0.00 | 197.00 | 2 | 988 | 0.20% |
|
| 2023/05/22 | 5 | 194.60 | 1 | 196.50 | 196.50 | 4 | 987 | 0.40% |
|
| 2023/05/19 | 3 | 192.50 | 6 | 192.00 | 193.50 | -3 | 982 | -0.31% |
|
| 2023/05/18 | 0 | 0.00 | 20 | 191.63 | 194.50 | -20 | 983 | -2.03% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 191.00 | 192.00 | -3 | 979 | -0.31% |
|
| 2023/05/16 | 0 | 0.00 | 0.5 | 189.50 | 190.00 | -0.5 | 972 | -0.05% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 188.00 | 188.50 | -1 | 977 | -0.10% |
|
| 2023/05/12 | 0 | 0.00 | 13 | 191.88 | 191.50 | -13 | 966 | -1.34% |
|
| 2023/05/10 | 2 | 191.00 | 9 | 192.50 | 191.00 | -7 | 956 | -0.73% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 195.50 | 195.50 | -1 | 940 | -0.11% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 192.00 | 192.50 | 0 | 930 | 0.00% |
|
| 2023/05/05 | 8 | 190.00 | 0 | 192.00 | 190.00 | 8 | 923 | 0.87% |
|
| 2023/05/02 | 1 | 187.50 | 1 | 187.51 | 187.50 | 0 | 951 | 0.00% |
|
| 2023/04/28 | 4 | 185.00 | 0 | 184.50 | 184.50 | 4 | 958 | 0.42% |
|
| 2023/04/27 | 0 | 0.00 | 16 | 181.50 | 182.00 | -16 | 961 | -1.66% |
|
| 2023/04/26 | 0 | 182.50 | 5 | 182.00 | 183.00 | -5 | 968 | -0.52% |
|
| 2023/04/24 | 22.5 | 183.63 | 1 | 183.50 | 184.00 | 21.5 | 997 | 2.16% |
|
| 2023/04/21 | 0.1 | 183.50 | 1 | 182.50 | 182.50 | -0.9 | 1,031 | -0.09% |
|
| 2023/04/20 | 2 | 187.00 | 1 | 186.00 | 186.00 | 1 | 1,027 | 0.10% |
|
| 2023/04/19 | 1 | 188.00 | 1.1 | 186.55 | 186.50 | -0.1 | 1,027 | -0.01% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 1,018 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 6.1 | 184.92 | 185.00 | -6.1 | 1,029 | -0.59% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 185.44 | 184.50 | -0.1 | 1,032 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 184.50 | 184.50 | -0.1 | 1,013 | -0.01% |
|
| 2023/04/12 | 19 | 185.58 | 0 | 0.00 | 184.50 | 19 | 1,011 | 1.88% |
|
| 2023/04/11 | 0.2 | 184.50 | 1 | 183.00 | 185.00 | -0.8 | 1,004 | -0.08% |
|
| 2023/03/31 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 969 | 0.10% |
|
| 2023/03/29 | 1 | 179.00 | 1 | 179.00 | 179.00 | 0 | 948 | 0.00% |
|
| 2023/03/28 | 0 | 177.00 | 0 | 0.00 | 177.00 | 0 | 947 | 0.00% |
|
| 2023/03/21 | 1 | 175.50 | 1 | 175.01 | 174.50 | 0 | 946 | 0.00% |
|
| 2023/03/20 | 1 | 172.50 | 1 | 173.50 | 173.50 | 0 | 942 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 173.50 | 172.50 | 0 | 936 | 0.00% |
|
| 2023/03/16 | 2.3 | 173.26 | 1 | 172.00 | 172.00 | 1.3 | 932 | 0.13% |
|
| 2023/03/14 | 0.1 | 176.50 | 0 | 0.00 | 175.50 | 0.1 | 912 | 0.01% |
|
| 2023/03/13 | 3.7 | 177.26 | 2 | 178.00 | 179.50 | 1.7 | 893 | 0.20% |
|
| 2023/03/10 | 1 | 180.50 | 1.1 | 179.31 | 179.00 | -0.1 | 878 | -0.01% |
|
| 2023/03/09 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 868 | 0.12% |
|
| 2023/03/07 | 3 | 181.00 | 1 | 182.00 | 182.00 | 2 | 899 | 0.22% |
|
| 2023/03/06 | 1 | 175.50 | 1 | 175.50 | 178.50 | 0 | 878 | 0.00% |
|
| 2023/03/03 | 0.1 | 175.32 | 0 | 0.00 | 175.50 | 0.1 | 866 | 0.01% |
|
| 2023/03/01 | 0.1 | 173.50 | 0 | 0.00 | 173.50 | 0.1 | 840 | 0.01% |
|
| 2023/02/23 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 821 | 0.00% |
|
| 2023/02/21 | 0.1 | 170.00 | 0 | 0.00 | 170.00 | 0.1 | 813 | 0.01% |
|
| 2023/02/16 | 0.1 | 169.50 | 10 | 169.50 | 169.50 | -9.9 | 846 | -1.17% |
|
| 2023/02/15 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 847 | 0.12% |
|
| 2023/02/14 | 0.1 | 171.00 | 0 | 0.00 | 170.50 | 0.1 | 840 | 0.01% |
|
| 2023/02/13 | 10 | 170.00 | 1.2 | 170.50 | 170.50 | 8.8 | 845 | 1.04% |
|
| 2023/02/08 | 0.2 | 172.50 | 20 | 173.00 | 173.50 | -19.8 | 852 | -2.32% |
|
| 2023/02/06 | 0 | 0.00 | 20 | 171.50 | 171.50 | -20 | 843 | -2.37% |
|
| 2023/02/01 | 40 | 171.44 | 0 | 0.00 | 172.50 | 40 | 866 | 4.62% |
|
| 2023/01/30 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 840 | 0.12% |
|
| 2023/01/16 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 834 | 0.12% |
|
| 2023/01/13 | 0.1 | 164.00 | 0 | 0.00 | 162.00 | 0.1 | 837 | 0.01% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 168.01 | 165.00 | -1 | 865 | -0.12% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 163.00 | 164.50 | 0 | 835 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 161.46 | 160.50 | -0.1 | 802 | -0.01% |
|
| 2023/01/09 | 0 | 0.00 | 0.2 | 161.00 | 161.00 | -0.2 | 808 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 835 | -0.12% |
|
| 2023/01/03 | 1 | 154.50 | 0 | 0.00 | 156.00 | 1 | 841 | 0.12% |
|
| 2022/12/27 | 1 | 156.00 | 1 | 156.50 | 155.50 | 0 | 855 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 892 | -0.11% |
|
| 2022/12/20 | 0 | 154.50 | 0 | 0.00 | 153.00 | 0 | 935 | 0.00% |
|
| 2022/12/15 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 942 | 0.11% |
|
| 2022/12/13 | 0 | 159.00 | 0 | 0.00 | 157.50 | 0 | 942 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 158.50 | 157.50 | -0.1 | 952 | -0.01% |
|
| 2022/12/05 | 0 | 0.00 | 2.1 | 161.02 | 160.00 | -2.1 | 953 | -0.22% |
|
| 2022/12/01 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 962 | 0.10% |
|
| 2022/11/30 | 3 | 159.50 | 2 | 160.74 | 160.00 | 1 | 947 | 0.10% |
|
| 2022/11/29 | 0 | 0.00 | 0.2 | 153.00 | 154.00 | -0.2 | 913 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 153.00 | 153.00 | -0.1 | 939 | -0.01% |
|
| 2022/11/25 | 1 | 154.00 | 1 | 153.00 | 152.50 | 0 | 969 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 152.25 | 152.50 | -2 | 1,101 | -0.18% |
|
| 2022/11/23 | 0 | 0.00 | 1.1 | 152.06 | 151.50 | -1.1 | 1,098 | -0.10% |
|
| 2022/11/22 | 0 | 0.00 | 0.2 | 150.50 | 150.00 | -0.2 | 1,101 | -0.02% |
|
| 2022/11/18 | 0.1 | 150.25 | 0 | 150.42 | 148.50 | 0.1 | 1,129 | 0.01% |
|
| 2022/11/17 | 2.2 | 147.48 | 0 | 0.00 | 148.50 | 2.2 | 1,157 | 0.19% |
|
| 2022/11/16 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 1,172 | 0.09% |
|
| 2022/11/14 | 3.1 | 151.02 | 1 | 151.50 | 151.50 | 2.1 | 1,181 | 0.17% |
|
| 2022/11/11 | 0.1 | 146.00 | 1 | 149.00 | 146.00 | -0.9 | 1,156 | -0.08% |
|
| 2022/11/10 | 1 | 143.99 | 0 | 0.00 | 144.00 | 1 | 1,162 | 0.09% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 145.04 | 144.50 | -1 | 1,162 | -0.09% |
|
| 2022/11/07 | 2 | 141.75 | 0 | 0.00 | 143.00 | 2 | 1,158 | 0.17% |
|
| 2022/11/03 | 0.2 | 138.00 | 0 | 0.00 | 138.50 | 0.2 | 1,160 | 0.02% |
|
| 2022/11/02 | 0.2 | 137.29 | 0 | 0.00 | 137.00 | 0.2 | 1,164 | 0.02% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 135.50 | 136.50 | 0 | 1,168 | 0.00% |
|
| 2022/10/28 | 1 | 136.50 | 1 | 135.50 | 133.00 | 0 | 1,163 | 0.00% |
|
| 2022/10/26 | 1 | 125.50 | 0 | 0.00 | 127.50 | 1 | 1,140 | 0.09% |
|
| 2022/10/25 | 0.3 | 125.00 | 0 | 0.00 | 126.00 | 0.3 | 1,138 | 0.02% |
|
| 2022/10/20 | 0 | 127.50 | 1 | 126.50 | 127.50 | -1 | 1,140 | -0.09% |
|
| 2022/10/19 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 1,133 | 0.09% |
|
| 2022/10/18 | 0.2 | 133.00 | 0 | 0.00 | 134.00 | 0.2 | 1,164 | 0.02% |
|
| 2022/10/17 | 0 | 0.00 | 38 | 130.76 | 132.50 | -38 | 1,172 | -3.24% |
|
| 2022/10/14 | 0 | 0.00 | 283 | 134.65 | 135.50 | -283 | 1,182 | -23.94% |
大賣/鉅額交易
|
| 2022/10/13 | 0.3 | 135.41 | 0 | 0.00 | 131.00 | 0.3 | 1,190 | 0.03% |
|
| 2022/10/12 | 1 | 137.96 | 0 | 0.00 | 138.00 | 1 | 1,166 | 0.09% |
|
| 2022/10/11 | 1.2 | 139.73 | 0 | 0.00 | 139.50 | 1.2 | 1,154 | 0.10% |
|
| 2022/10/07 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 1,145 | 0.09% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 1,143 | -0.09% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 146.00 | 146.00 | -4 | 1,145 | -0.35% |
|
| 2022/10/04 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 1,135 | 0.09% |
|
| 2022/10/03 | 1.1 | 141.12 | 0 | 0.00 | 140.00 | 1.1 | 1,129 | 0.10% |
|
| 2022/09/30 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 1,123 | 0.09% |
|
| 2022/09/29 | 1 | 143.50 | 0 | 145.50 | 145.00 | 1 | 1,108 | 0.09% |
|
| 2022/09/28 | 1.3 | 144.98 | 0 | 143.50 | 143.00 | 1.2 | 1,106 | 0.11% |
|
| 2022/09/27 | 2 | 149.00 | 0 | 0.00 | 149.00 | 2 | 1,085 | 0.18% |
|
| 2022/09/26 | 1.3 | 151.32 | 1.1 | 150.50 | 150.50 | 0.2 | 1,074 | 0.02% |
|
| 2022/09/22 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 1,080 | 0.09% |
|
| 2022/09/21 | 2 | 155.25 | 0 | 0.00 | 156.00 | 2 | 1,083 | 0.18% |
|
| 2022/09/20 | 1.7 | 156.20 | 0 | 0.00 | 156.00 | 1.7 | 1,079 | 0.16% |
|
| 2022/09/16 | 2.7 | 157.50 | 0 | 0.00 | 157.00 | 2.7 | 1,078 | 0.25% |
|
| 2022/09/15 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 1,080 | 0.09% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 1,078 | -0.09% |
|
| 2022/09/07 | 0 | 155.00 | 1 | 153.50 | 153.00 | -1 | 1,072 | -0.09% |
|
| 2022/09/02 | 2 | 155.74 | 0 | 0.00 | 156.00 | 2 | 1,046 | 0.19% |
|
| 2022/09/01 | 0.1 | 159.86 | 0.1 | 161.00 | 158.50 | 0 | 1,009 | 0.00% |
|
| 2022/08/31 | 49.1 | 160.10 | 2 | 160.50 | 162.00 | 47.1 | 974 | 4.83% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 844 | -0.12% |
|
| 2022/08/25 | 0 | 0.00 | 38 | 169.00 | 170.50 | -38 | 825 | -4.60% |
|
| 2022/08/24 | 39 | 162.82 | 0 | 0.00 | 164.50 | 39 | 804 | 4.85% |
|
| 2022/08/23 | 6 | 165.92 | 0 | 0.00 | 165.00 | 6 | 778 | 0.77% |
|
| 2022/08/22 | 0 | 0.00 | 6.1 | 169.34 | 169.00 | -6.1 | 764 | -0.80% |
|
| 2022/08/15 | 0 | 0.00 | 18 | 179.00 | 178.50 | -18 | 722 | -2.49% |
|
| 2022/08/12 | 1 | 179.50 | 2.8 | 180.34 | 179.50 | -1.8 | 721 | -0.25% |
|
| 2022/08/10 | 44 | 180.00 | 1 | 179.50 | 180.00 | 43 | 713 | 6.03% |
|
| 2022/08/08 | 1 | 176.50 | 0 | 0.00 | 178.00 | 1 | 718 | 0.14% |
|
| 2022/08/05 | 3 | 178.00 | 20 | 179.05 | 180.00 | -17 | 730 | -2.33% |
|
| 2022/08/04 | 19 | 176.00 | 1 | 175.50 | 176.50 | 18 | 745 | 2.42% |
|
| 2022/08/03 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 754 | 0.13% |
|
| 2022/07/28 | 0 | 0.00 | 38 | 175.50 | 176.50 | -38 | 779 | -4.87% |
|
| 2022/07/27 | 0.3 | 180.00 | 0 | 0.00 | 178.50 | 0.3 | 769 | 0.04% |
|
| 2022/07/26 | 1.1 | 177.96 | 44 | 178.00 | 179.50 | -42.9 | 763 | -5.62% |
|
| 2022/07/25 | 117 | 210.38 | 0 | 0.00 | 214.00 | 117 | 734 | 15.92% |
大買/鉅額交易
|
| 2022/07/22 | 2 | 204.50 | 0 | 0.00 | 208.00 | 2 | 710 | 0.28% |
|
| 2022/07/21 | 6.1 | 202.08 | 1 | 204.00 | 205.00 | 5.1 | 725 | 0.71% |
|
| 2022/07/20 | 7 | 207.51 | 0 | 0.00 | 208.00 | 7 | 716 | 0.98% |
|
| 2022/07/19 | 6 | 214.00 | 0 | 0.00 | 214.00 | 6 | 727 | 0.82% |
|
| 2022/07/15 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 733 | 0.14% |
|
| 2022/07/14 | 1 | 210.00 | 0 | 0.00 | 212.00 | 1 | 737 | 0.14% |
|
| 2022/07/12 | 0.1 | 203.75 | 0 | 0.00 | 202.50 | 0.1 | 747 | 0.02% |
|
| 2022/07/08 | 7 | 205.00 | 1.1 | 206.09 | 207.50 | 5.9 | 753 | 0.78% |
|
| 2022/07/07 | 1 | 200.50 | 0 | 0.00 | 201.00 | 1 | 750 | 0.13% |
|
| 2022/07/01 | 14.1 | 204.83 | 1 | 205.50 | 203.00 | 13.1 | 758 | 1.73% |
|
| 2022/06/30 | 14 | 219.61 | 0 | 0.00 | 214.50 | 14 | 735 | 1.90% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 220.50 | 221.50 | -1 | 725 | -0.14% |
|
| 2022/06/28 | 1 | 217.50 | 1 | 217.00 | 219.00 | 0 | 724 | 0.00% |
|
| 2022/06/27 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 726 | 0.14% |
|
| 2022/06/20 | 1 | 209.50 | 0 | 0.00 | 207.00 | 1 | 726 | 0.14% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 215.50 | 219.50 | -1 | 741 | -0.13% |
|
| 2022/06/14 | 1 | 213.00 | 0 | 0.00 | 215.00 | 1 | 748 | 0.13% |
|
| 2022/06/13 | 1 | 215.50 | 0 | 0.00 | 215.50 | 1 | 764 | 0.13% |
|
| 2022/05/30 | 0 | 0.00 | 23.2 | 218.40 | 220.00 | -23.2 | 876 | -2.65% |
|
| 2022/05/27 | 0 | 0.00 | 23 | 216.50 | 216.00 | -23 | 881 | -2.61% |
|
| 2022/05/13 | 0.3 | 202.00 | 1 | 205.50 | 204.00 | -0.7 | 919 | -0.08% |
|
| 2022/05/12 | 1.1 | 201.43 | 179 | 199.82 | 198.00 | -177.9 | 907 | -19.61% |
大賣/鉅額交易
|
| 2022/05/11 | 0 | 209.00 | 372 | 208.62 | 207.00 | -372 | 882 | -42.15% |
大賣/鉅額交易
|
| 2022/05/10 | 46.5 | 213.99 | 0 | 0.00 | 214.00 | 46.5 | 877 | 5.30% |
|
| 2022/05/09 | 2 | 216.75 | 48 | 213.96 | 212.00 | -46 | 861 | -5.34% |
|
| 2022/05/06 | 2 | 221.50 | 1 | 222.00 | 222.00 | 1 | 840 | 0.12% |
|
| 2022/05/05 | 1 | 227.50 | 0 | 0.00 | 227.50 | 1 | 828 | 0.12% |
|
| 2022/05/04 | 2 | 228.25 | 0 | 0.00 | 228.50 | 2 | 826 | 0.24% |
|
| 2022/04/28 | 1 | 229.00 | 0 | 0.00 | 227.50 | 1 | 829 | 0.12% |
|
| 2022/04/27 | 2 | 231.75 | 2 | 227.00 | 225.50 | 0 | 821 | 0.00% |
|
| 2022/04/26 | 1 | 239.63 | 0 | 0.00 | 240.00 | 1 | 795 | 0.13% |
|
| 2022/04/25 | 2 | 247.98 | 0 | 0.00 | 244.00 | 2 | 792 | 0.26% |
|
| 2022/04/22 | 0 | 0.00 | 0.2 | 254.00 | 253.50 | -0.2 | 765 | -0.03% |
|
| 2022/04/21 | 0 | 0.00 | 1.4 | 250.54 | 249.50 | -1.4 | 777 | -0.18% |
|
| 2022/04/20 | 71 | 246.11 | 2 | 247.75 | 248.50 | 69 | 785 | 8.78% |
|
| 2022/04/19 | 0 | 0.00 | 69 | 241.70 | 241.00 | -69 | 789 | -8.74% |
|
| 2022/04/14 | 26 | 239.88 | 3 | 239.17 | 240.00 | 23 | 775 | 2.97% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 234.50 | 232.50 | 0 | 773 | 0.00% |
|
| 2022/04/11 | 2 | 235.25 | 0.1 | 235.50 | 234.50 | 2 | 771 | 0.25% |
|
| 2022/04/08 | 2 | 235.25 | 2.1 | 234.50 | 235.00 | -0.1 | 768 | -0.01% |
|
| 2022/04/01 | 1 | 227.00 | 0 | 0.00 | 228.00 | 1 | 739 | 0.14% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 225.50 | 225.00 | -2 | 733 | -0.27% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 226.50 | 226.00 | -0.1 | 727 | -0.01% |
|
| 2022/03/24 | 9 | 230.00 | 0 | 0.00 | 230.50 | 9 | 714 | 1.26% |
|
| 2022/03/23 | 0 | 0.00 | 9 | 237.00 | 231.00 | -9 | 713 | -1.26% |
|
| 2022/03/22 | 36 | 228.74 | 0.1 | 230.00 | 230.00 | 35.9 | 699 | 5.13% |
|
| 2022/03/21 | 23 | 226.17 | 39 | 227.00 | 227.50 | -16 | 692 | -2.31% |
|
| 2022/03/15 | 5 | 218.30 | 1 | 217.50 | 218.00 | 4 | 640 | 0.62% |
|
| 2022/03/14 | 0.3 | 221.50 | 0 | 0.00 | 223.00 | 0.3 | 629 | 0.05% |
|
| 2022/03/11 | 46 | 218.70 | 0.2 | 222.83 | 221.00 | 45.9 | 612 | 7.49% |
|
| 2022/03/10 | 0 | 0.00 | 23 | 209.00 | 209.00 | -23 | 574 | -4.01% |
|
| 2022/03/09 | 0 | 0.00 | 23 | 200.50 | 201.00 | -23 | 566 | -4.06% |
|
| 2022/03/07 | 39 | 207.00 | 1 | 208.50 | 210.00 | 38 | 535 | 7.09% |
|
| 2022/03/04 | 0 | 0.00 | 8 | 209.00 | 209.00 | -8 | 527 | -1.52% |
|
| 2022/03/03 | 0 | 0.00 | 16 | 213.50 | 213.50 | -16 | 523 | -3.06% |
|
| 2022/03/02 | 0 | 0.00 | 15 | 209.00 | 208.50 | -15 | 522 | -2.87% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 197.50 | 202.00 | -3 | 507 | -0.59% |
|
| 2022/02/21 | 23 | 199.50 | 0 | 0.00 | 201.50 | 23 | 469 | 4.90% |
|
| 2022/02/18 | 23 | 193.00 | 0 | 0.00 | 193.50 | 23 | 457 | 5.03% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 191.44 | 192.00 | -0.1 | 457 | -0.02% |
|
| 2022/02/16 | 1.6 | 192.63 | 46 | 191.50 | 192.00 | -44.4 | 456 | -9.73% |
|
| 2022/02/15 | 1 | 188.00 | 0 | 0.00 | 187.00 | 1 | 445 | 0.22% |
|
| 2022/02/14 | 0 | 0.00 | 13 | 186.50 | 185.50 | -13 | 446 | -2.91% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 446 | -0.22% |
|
| 2022/02/10 | 14 | 184.54 | 0 | 0.00 | 185.00 | 14 | 448 | 3.12% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 465 | -0.21% |
|
| 2022/01/25 | 1 | 172.02 | 2 | 171.75 | 172.50 | -1 | 466 | -0.21% |
|
| 2022/01/24 | 1 | 172.00 | 1 | 174.00 | 175.00 | 0 | 465 | 0.00% |
|
| 2022/01/21 | 0 | 176.00 | 0 | 0.00 | 175.00 | 0 | 466 | 0.00% |
|
| 2022/01/19 | 1 | 177.00 | 1 | 177.50 | 177.00 | 0 | 464 | 0.00% |
|
| 2022/01/18 | 22.1 | 179.98 | 2.1 | 179.54 | 179.50 | 20 | 474 | 4.22% |
|
| 2022/01/17 | 0 | 0.00 | 20 | 183.00 | 182.50 | -20 | 466 | -4.29% |
|
| 2022/01/14 | 2 | 186.50 | 2 | 186.75 | 184.00 | 0 | 463 | 0.00% |
|
| 2022/01/13 | 2 | 184.75 | 0 | 0.00 | 188.00 | 2 | 453 | 0.44% |
|
| 2022/01/07 | 0 | 0.00 | 0.2 | 178.00 | 178.00 | -0.2 | 427 | -0.06% |
|
| 2022/01/03 | 0.1 | 175.00 | 0 | 0.00 | 175.00 | 0.1 | 415 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 439 | -0.23% |
|
| 2021/12/24 | 0.2 | 172.00 | 0 | 0.00 | 172.00 | 0.2 | 448 | 0.04% |
|
| 2021/12/22 | 2 | 170.50 | 0 | 0.00 | 171.00 | 2 | 470 | 0.42% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 170.00 | 169.50 | -2 | 476 | -0.42% |
|
| 2021/12/20 | 2 | 169.50 | 2 | 172.00 | 169.00 | 0 | 481 | 0.00% |
|
| 2021/12/17 | 0.4 | 170.00 | 0 | 0.00 | 169.50 | 0.4 | 483 | 0.07% |
|
| 2021/12/16 | 0.1 | 170.00 | 0 | 0.00 | 169.00 | 0.1 | 485 | 0.02% |
|
| 2021/12/13 | 14 | 170.00 | 0 | 0.00 | 170.00 | 14 | 513 | 2.73% |
|
| 2021/12/10 | 0 | 0.00 | 14 | 171.00 | 170.50 | -14 | 518 | -2.70% |
|
| 2021/12/09 | 0 | 0.00 | 22 | 173.00 | 172.50 | -22 | 525 | -4.18% |
|
| 2021/12/06 | 46 | 176.00 | 8 | 174.50 | 175.00 | 38 | 543 | 7.00% |
|
| 2021/12/03 | 0 | 0.00 | 30 | 172.00 | 172.00 | -30 | 543 | -5.52% |
|
| 2021/12/02 | 6 | 171.50 | 0 | 0.00 | 171.50 | 6 | 547 | 1.10% |
|
| 2021/11/30 | 22.5 | 171.99 | 0 | 0.00 | 169.00 | 22.5 | 558 | 4.03% |
|
| 2021/11/29 | 15.1 | 165.52 | 0 | 0.00 | 168.50 | 15.1 | 559 | 2.70% |
|
| 2021/11/25 | 1 | 170.00 | 15 | 172.50 | 170.50 | -14 | 578 | -2.42% |
|
| 2021/11/23 | 0.4 | 172.78 | 46.6 | 172.23 | 171.50 | -46.2 | 608 | -7.60% |
|
| 2021/11/22 | 0 | 0.00 | 15 | 175.00 | 171.50 | -15 | 626 | -2.40% |
|
| 2021/11/18 | 3 | 175.67 | 0 | 0.00 | 176.00 | 3 | 700 | 0.43% |
|
| 2021/11/17 | 5 | 174.50 | 0 | 0.00 | 174.00 | 5 | 730 | 0.68% |
|
| 2021/11/10 | 7.2 | 176.63 | 2.2 | 173.77 | 173.50 | 5.1 | 783 | 0.64% |
|
| 2021/11/09 | 49 | 178.43 | 0 | 0.00 | 177.50 | 49 | 786 | 6.23% |
|
| 2021/11/08 | 2 | 178.25 | 0.1 | 178.00 | 177.00 | 1.9 | 789 | 0.24% |
|
| 2021/11/05 | 0 | 0.00 | 5.1 | 173.11 | 174.50 | -5.1 | 798 | -0.64% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 171.33 | 169.50 | -3 | 794 | -0.38% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 814 | -0.12% |
|
| 2021/11/02 | 0 | 0.00 | 15 | 172.00 | 170.00 | -15 | 833 | -1.80% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 168.50 | 170.00 | -2 | 847 | -0.24% |
|
| 2021/10/27 | 0 | 0.00 | 15 | 169.00 | 169.50 | -15 | 846 | -1.77% |
|
| 2021/10/25 | 0 | 0.00 | 16 | 161.44 | 162.50 | -16 | 833 | -1.92% |
|
| 2021/10/22 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 851 | 0.12% |
|
| 2021/10/21 | 0.6 | 162.50 | 0 | 0.00 | 160.00 | 0.6 | 865 | 0.06% |
|
| 2021/10/19 | 0.1 | 162.00 | 0 | 0.00 | 162.00 | 0.1 | 866 | 0.01% |
|
| 2021/10/18 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 867 | 0.12% |
|
| 2021/10/15 | 1 | 158.50 | 0 | 0.00 | 159.50 | 1 | 874 | 0.11% |
|
| 2021/10/08 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 914 | 0.11% |
|
| 2021/10/06 | 3 | 164.00 | 0 | 0.00 | 159.50 | 3 | 922 | 0.33% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 156.50 | 157.50 | -1 | 920 | -0.11% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 933 | -0.11% |
|
| 2021/09/28 | 7 | 166.50 | 0 | 0.00 | 167.00 | 7 | 947 | 0.74% |
|
| 2021/09/27 | 2 | 165.99 | 0 | 0.00 | 166.50 | 2 | 953 | 0.21% |
|
| 2021/09/24 | 1 | 165.00 | 1 | 165.00 | 165.00 | 0 | 966 | 0.00% |
|
| 2021/09/22 | 15 | 162.50 | 0 | 0.00 | 162.50 | 15 | 980 | 1.53% |
|
| 2021/09/17 | 0 | 164.00 | 0 | 0.00 | 167.00 | 0 | 969 | 0.00% |
|
| 2021/09/16 | 20 | 164.48 | 20 | 164.10 | 164.50 | 0 | 954 | 0.00% |
|
| 2021/09/15 | 15 | 168.50 | 0 | 0.00 | 167.00 | 15 | 946 | 1.58% |
|
| 2021/09/14 | 19 | 169.61 | 0 | 0.00 | 170.00 | 19 | 940 | 2.02% |
|
| 2021/09/13 | 16 | 168.47 | 1 | 168.50 | 168.50 | 15 | 931 | 1.61% |
|
| 2021/09/10 | 15 | 164.50 | 0 | 0.00 | 164.50 | 15 | 923 | 1.62% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 925 | -0.11% |
|
| 2021/09/07 | 7 | 163.57 | 0 | 0.00 | 163.00 | 7 | 923 | 0.76% |
|
| 2021/09/06 | 1 | 161.50 | 1 | 159.00 | 161.00 | 0 | 924 | 0.00% |
|
| 2021/09/01 | 1 | 166.50 | 84 | 162.50 | 162.50 | -83 | 908 | -9.14% |
|
| 2021/08/30 | 1 | 169.00 | 1 | 169.00 | 168.50 | 0 | 886 | 0.00% |
|
| 2021/08/27 | 0 | 171.00 | 0 | 0.00 | 170.00 | 0 | 872 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 169.50 | 170.00 | -5 | 853 | -0.59% |
|
| 2021/08/25 | 2 | 164.75 | 6 | 169.17 | 165.00 | -4 | 836 | -0.48% |
|
| 2021/08/24 | 11 | 159.86 | 62 | 157.00 | 162.50 | -51 | 811 | -6.28% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 180.00 | 181.50 | -1 | 760 | -0.13% |
|
| 2021/08/20 | 2 | 172.00 | 1 | 173.00 | 174.00 | 1 | 733 | 0.14% |
|
| 2021/08/18 | 1 | 168.50 | 0 | 0.00 | 175.00 | 1 | 727 | 0.14% |
|
| 2021/08/17 | 0 | 0.00 | 126 | 169.58 | 171.00 | -126 | 720 | -17.48% |
大賣/鉅額交易
|
| 2021/08/13 | 77 | 181.19 | 4 | 179.13 | 178.50 | 73 | 692 | 10.54% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 178.00 | 177.50 | -3 | 679 | -0.44% |
|
| 2021/08/06 | 9 | 176.00 | 0 | 0.00 | 179.50 | 9 | 676 | 1.33% |
|
| 2021/08/05 | 52 | 170.40 | 0 | 0.00 | 172.00 | 52 | 677 | 7.67% |
|
| 2021/08/04 | 0 | 0.00 | 48 | 168.84 | 169.00 | -48 | 701 | -6.85% |
|
| 2021/07/30 | 4 | 165.75 | 1 | 165.50 | 165.00 | 3 | 724 | 0.41% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 722 | -0.14% |
|
| 2021/07/28 | 3 | 161.33 | 0 | 0.00 | 161.50 | 3 | 724 | 0.41% |
|
| 2021/07/27 | 4 | 165.38 | 0 | 0.00 | 164.50 | 4 | 726 | 0.55% |
|
| 2021/07/26 | 54 | 170.07 | 0 | 0.00 | 169.00 | 54 | 728 | 7.41% |
|
| 2021/07/21 | 6 | 164.00 | 0 | 0.00 | 165.00 | 6 | 723 | 0.83% |
|
| 2021/07/20 | 0 | 0.00 | 26 | 162.50 | 162.50 | -26 | 718 | -3.62% |
|
| 2021/07/19 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 712 | 0.14% |
|
| 2021/07/13 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 700 | 0.14% |
|
| 2021/07/09 | 2 | 158.25 | 0 | 0.00 | 159.50 | 2 | 701 | 0.29% |
|
| 2021/07/08 | 2 | 159.00 | 0 | 0.00 | 160.00 | 2 | 717 | 0.28% |
|
| 2021/07/07 | 27 | 158.94 | 1 | 158.00 | 157.00 | 26 | 711 | 3.66% |
|
| 2021/07/06 | 24 | 154.67 | 0 | 0.00 | 155.50 | 24 | 716 | 3.35% |
|
| 2021/07/02 | 26 | 147.75 | 0 | 0.00 | 145.00 | 26 | 723 | 3.60% |
|
| 2021/07/01 | 28 | 146.29 | 27 | 146.98 | 146.00 | 1 | 716 | 0.14% |
|
| 2021/06/18 | 0.4 | 139.00 | 0 | 0.00 | 138.50 | 0.4 | 826 | 0.05% |
|
| 2021/06/15 | 6 | 137.83 | 0 | 0.00 | 138.50 | 6 | 822 | 0.73% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 134.50 | 135.00 | -2 | 861 | -0.23% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 136.50 | 135.50 | -1 | 903 | -0.11% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 137.00 | 135.50 | -3 | 905 | -0.33% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 136.50 | 136.50 | -4 | 903 | -0.44% |
|
| 2021/05/21 | 2 | 131.00 | 0 | 0.00 | 131.50 | 2 | 902 | 0.22% |
|
| 2021/05/19 | 1 | 128.00 | 26 | 130.00 | 129.50 | -25 | 909 | -2.75% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 128.50 | 130.00 | -3 | 910 | -0.33% |
|
| 2021/05/17 | 14.1 | 123.72 | 0 | 0.00 | 124.00 | 14.1 | 907 | 1.55% |
|
| 2021/05/14 | 1 | 130.00 | 2 | 131.50 | 130.50 | -1 | 889 | -0.11% |
|
| 2021/05/13 | 10.1 | 123.05 | 0 | 0.00 | 128.50 | 10.1 | 873 | 1.16% |
|
| 2021/05/12 | 9 | 125.17 | 0 | 0.00 | 125.50 | 9 | 850 | 1.06% |
|
| 2021/05/07 | 2 | 134.00 | 0 | 0.00 | 136.00 | 2 | 791 | 0.25% |
|
| 2021/05/05 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 782 | 0.13% |
|
| 2021/05/04 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 778 | 0.13% |
|
| 2021/05/03 | 1 | 134.50 | 0 | 0.00 | 132.50 | 1 | 761 | 0.13% |
|
| 2021/04/28 | 2 | 136.75 | 0 | 0.00 | 137.00 | 2 | 748 | 0.27% |
|
| 2021/04/27 | 17 | 137.21 | 2 | 136.50 | 137.50 | 15 | 756 | 1.98% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 132.50 | 133.50 | -3 | 748 | -0.40% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 139.00 | 139.00 | -3 | 765 | -0.39% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 137.50 | 138.00 | 0 | 812 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 135.50 | 136.00 | -5 | 832 | -0.60% |
|
| 2021/04/14 | 0 | 132.50 | 1 | 135.50 | 132.50 | -1 | 829 | -0.12% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 134.00 | 134.00 | 0 | 812 | 0.00% |
|
| 2021/04/12 | 3 | 135.33 | 6.3 | 135.82 | 137.50 | -3.3 | 799 | -0.41% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 132.00 | 132.00 | -3 | 777 | -0.39% |
|
| 2021/04/08 | 0 | 0.00 | 13 | 130.85 | 131.00 | -13 | 766 | -1.70% |
|
| 2021/04/07 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 745 | 0.13% |
|
| 2021/03/26 | 3 | 124.33 | 2.1 | 125.40 | 123.50 | 0.9 | 689 | 0.13% |
|
| 2021/03/23 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 603 | 0.17% |
|
| 2021/03/22 | 6 | 112.50 | 0 | 0.00 | 114.00 | 6 | 602 | 1.00% |
|
| 2021/03/16 | 5 | 114.00 | 0 | 0.00 | 114.50 | 5 | 598 | 0.83% |
|
| 2021/03/15 | 6 | 112.42 | 0 | 0.00 | 112.50 | 6 | 597 | 1.00% |
|
| 2021/03/08 | 39 | 110.50 | 1 | 110.50 | 110.50 | 38 | 553 | 6.87% |
|
| 2021/03/05 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 524 | 0.19% |
|
| 2021/03/04 | 11 | 106.50 | 2 | 106.75 | 107.00 | 9 | 524 | 1.72% |
|
| 2021/02/26 | 6 | 105.67 | 51 | 105.50 | 105.50 | -45 | 524 | -8.57% |
|
| 2021/02/25 | 2 | 106.00 | 0 | 0.00 | 107.00 | 2 | 518 | 0.39% |
|
| 2021/02/24 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 522 | 0.38% |
|
| 2021/02/22 | 1 | 107.50 | 0.1 | 107.00 | 106.50 | 0.9 | 526 | 0.17% |
|
| 2021/02/19 | 49 | 103.58 | 0 | 0.00 | 105.00 | 49 | 517 | 9.46% |
|
| 2021/02/18 | 2 | 102.50 | 0 | 0.00 | 103.00 | 2 | 512 | 0.39% |
|
| 2021/02/17 | 0 | 0.00 | 0.1 | 102.00 | 102.00 | -0.1 | 512 | -0.02% |
|
| 2021/01/21 | 5 | 101.50 | 0 | 0.00 | 101.00 | 5 | 502 | 0.99% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 500 | -0.20% |
|
| 2021/01/18 | 0.2 | 103.50 | 1 | 101.50 | 103.00 | -0.8 | 492 | -0.16% |
|
| 2021/01/14 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 481 | 0.21% |
|
| 2021/01/13 | 4 | 106.50 | 0 | 0.00 | 106.50 | 4 | 476 | 0.84% |
|
| 2021/01/12 | 1 | 106.50 | 32.1 | 106.88 | 106.50 | -31.1 | 463 | -6.69% |
|
| 2021/01/11 | 1 | 109.00 | 1.1 | 110.00 | 111.00 | -0.1 | 442 | -0.02% |
|
| 2021/01/08 | 20 | 103.85 | 9 | 102.33 | 105.00 | 11 | 386 | 2.85% |
|
| 2021/01/06 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 350 | 0.29% |
|
| 2021/01/05 | 0.2 | 101.00 | 0 | 0.00 | 100.50 | 0.2 | 342 | 0.06% |
|
| 2021/01/04 | 0.1 | 101.00 | 0 | 0.00 | 101.00 | 0.1 | 341 | 0.03% |
|
| 2020/12/30 | 0.5 | 100.50 | 0 | 0.00 | 100.50 | 0.5 | 336 | 0.15% |
|
| 2020/12/29 | 2 | 100.25 | 0 | 0.00 | 100.50 | 2 | 334 | 0.60% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 98.70 | 98.70 | -1 | 325 | -0.31% |
|
| 2020/12/15 | 1.4 | 99.69 | 0 | 0.00 | 99.50 | 1.4 | 341 | 0.41% |
|
| 2020/12/11 | 5 | 101.50 | 0 | 0.00 | 100.50 | 5 | 341 | 1.46% |
|
| 2020/12/10 | 1.1 | 99.55 | 0 | 0.00 | 99.60 | 1.1 | 334 | 0.33% |
|
| 2020/12/04 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 321 | 0.31% |
|
| 2020/12/02 | 1 | 101.00 | 0.1 | 101.00 | 100.50 | 0.9 | 327 | 0.27% |
|
| 2020/12/01 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 330 | 0.30% |
|
| 2020/11/25 | 0 | 0.00 | 0.6 | 102.00 | 102.00 | -0.6 | 333 | -0.19% |
|
| 2020/11/24 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 331 | 0.30% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 340 | -0.29% |
|
| 2020/11/20 | 0.5 | 100.61 | 0 | 0.00 | 100.50 | 0.5 | 340 | 0.13% |
|
| 2020/11/19 | 0 | 0.00 | 11 | 100.50 | 100.00 | -11 | 360 | -3.05% |
|
| 2020/11/17 | 0.6 | 100.50 | 0 | 0.00 | 100.50 | 0.6 | 404 | 0.15% |
|
| 2020/11/11 | 1.1 | 101.95 | 3 | 101.83 | 102.00 | -1.9 | 449 | -0.42% |
|
| 2020/10/30 | 1 | 96.80 | 0 | 0.00 | 96.60 | 1 | 474 | 0.21% |
|
| 2020/09/30 | 0.1 | 99.40 | 1 | 99.00 | 99.00 | -1 | 544 | -0.17% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 97.60 | 97.50 | -1 | 554 | -0.18% |
|
| 2020/09/24 | 1 | 96.50 | 0 | 0.00 | 95.70 | 1 | 560 | 0.18% |
|
| 2020/09/16 | 5 | 99.90 | 0 | 0.00 | 99.90 | 5 | 559 | 0.89% |
|
| 2020/09/01 | 0 | 0.00 | 41 | 99.00 | 99.10 | -41 | 582 | -7.04% |
|
| 2020/08/31 | 0.1 | 100.50 | 5.2 | 100.02 | 99.70 | -5.1 | 580 | -0.88% |
|
| 2020/08/28 | 0 | 0.00 | 7 | 99.89 | 99.80 | -7 | 585 | -1.20% |
|
| 2020/08/27 | 5 | 100.40 | 0 | 0.00 | 99.60 | 5 | 586 | 0.85% |
|
| 2020/08/26 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 577 | 0.35% |
|
| 2020/08/25 | 4 | 100.88 | 8 | 101.69 | 102.00 | -4 | 570 | -0.70% |
|
| 2020/08/24 | 6 | 113.92 | 0 | 0.00 | 113.50 | 6 | 546 | 1.10% |
|
| 2020/08/21 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 514 | 0.39% |
|
| 2020/08/13 | 2 | 112.00 | 0 | 0.00 | 113.00 | 2 | 442 | 0.45% |
|
| 2020/07/28 | 2 | 105.00 | 0 | 0.00 | 104.00 | 2 | 441 | 0.45% |
|
| 2020/07/23 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 438 | 0.46% |
|
| 2020/07/21 | 2 | 111.00 | 10 | 111.40 | 111.00 | -8 | 440 | -1.82% |
|
| 2020/07/20 | 2 | 111.25 | 0 | 0.00 | 111.00 | 2 | 436 | 0.46% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 111.50 | 111.50 | -6 | 438 | -1.37% |
|
| 2020/07/16 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 454 | 0.44% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 111.00 | 111.50 | -6 | 459 | -1.31% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 110.50 | 109.50 | -3 | 469 | -0.64% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 114.00 | 112.50 | -3 | 481 | -0.62% |
|
| 2020/07/02 | 0 | 0.00 | 0.1 | 113.00 | 113.50 | -0.1 | 499 | -0.02% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 110.00 | 110.50 | -4 | 571 | -0.70% |
|
| 2020/06/12 | 6 | 105.83 | 5 | 106.50 | 107.50 | 1 | 637 | 0.16% |
|
| 2020/06/11 | 3 | 108.00 | 0 | 0.00 | 108.50 | 3 | 646 | 0.46% |
|
| 2020/06/10 | 19 | 111.05 | 0 | 0.00 | 111.50 | 19 | 647 | 2.94% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 697 | -0.14% |
|
| 2020/06/03 | 0 | 0.00 | 0.1 | 106.00 | 106.50 | -0.1 | 710 | -0.01% |
|
| 2020/06/02 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 709 | 0.14% |
|
| 2020/05/26 | 0 | 0.00 | 7 | 101.00 | 102.00 | -7 | 716 | -0.98% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 716 | -0.14% |
|
| 2020/05/20 | 3 | 100.20 | 0 | 0.00 | 99.60 | 3 | 719 | 0.42% |
|
| 2020/05/14 | 2 | 98.00 | 0 | 0.00 | 97.90 | 2 | 721 | 0.28% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 99.80 | 99.90 | -1 | 711 | -0.14% |
|
| 2020/05/12 | 2 | 99.75 | 0 | 0.00 | 100.00 | 2 | 713 | 0.28% |
|
| 2020/05/08 | 0.1 | 99.60 | 0 | 0.00 | 99.30 | 0.1 | 713 | 0.01% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 98.90 | 99.00 | -4 | 720 | -0.55% |
|
| 2020/04/30 | 0 | 0.00 | 3.1 | 101.18 | 101.00 | -3.1 | 723 | -0.43% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 729 | -0.14% |
|
| 2020/04/28 | 2 | 94.90 | 2 | 95.65 | 96.20 | 0 | 729 | 0.00% |
|
| 2020/04/27 | 1 | 93.00 | 1 | 94.60 | 94.40 | 0 | 748 | 0.00% |
|
| 2020/04/24 | 2 | 91.85 | 2 | 92.30 | 92.20 | 0 | 744 | 0.00% |
|
| 2020/04/23 | 2 | 92.10 | 2 | 92.15 | 92.20 | 0 | 746 | 0.00% |
|
| 2020/04/22 | 1 | 91.10 | 0 | 0.00 | 91.70 | 1 | 744 | 0.13% |
|
| 2020/04/17 | 2 | 96.90 | 0 | 0.00 | 94.70 | 2 | 731 | 0.27% |
|
| 2020/04/15 | 22 | 96.83 | 1 | 97.70 | 97.10 | 21 | 716 | 2.93% |
|
| 2020/04/14 | 0 | 0.00 | 11 | 93.65 | 94.60 | -11 | 711 | -1.55% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 93.01 | 92.90 | -10 | 707 | -1.41% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 94.30 | 94.50 | -1 | 703 | -0.14% |
|
| 2020/04/09 | 2 | 91.00 | 0 | 0.00 | 92.00 | 2 | 696 | 0.29% |
|
| 2020/04/08 | 1 | 88.50 | 0 | 0.00 | 90.50 | 1 | 682 | 0.15% |
|
| 2020/04/06 | 6 | 84.17 | 2 | 84.55 | 85.60 | 4 | 664 | 0.60% |
|
| 2020/04/01 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 650 | 0.15% |
|
| 2020/03/31 | 8.3 | 87.00 | 2 | 87.05 | 86.80 | 6.3 | 641 | 0.97% |
|
| 2020/03/30 | 3.3 | 85.33 | 1 | 84.80 | 86.30 | 2.3 | 633 | 0.36% |
|
| 2020/03/27 | 16 | 88.24 | 0 | 0.00 | 87.60 | 16 | 626 | 2.55% |
|
| 2020/03/25 | 5 | 86.48 | 3 | 85.20 | 85.90 | 2 | 599 | 0.33% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 79.00 | 80.00 | -1 | 583 | -0.17% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 74.30 | 75.60 | -1 | 575 | -0.17% |
|
| 2020/03/20 | 2.4 | 78.72 | 2 | 76.80 | 78.60 | 0.4 | 566 | 0.07% |
|
| 2020/03/19 | 2.2 | 73.74 | 2 | 77.60 | 72.50 | 0.2 | 547 | 0.04% |
|
| 2020/03/17 | 0.2 | 82.50 | 1 | 82.40 | 82.40 | -0.8 | 503 | -0.16% |
|
| 2020/03/13 | 2 | 89.90 | 0 | 0.00 | 91.30 | 2 | 481 | 0.42% |
|
| 2020/03/12 | 3.1 | 96.18 | 0 | 0.00 | 96.00 | 3.1 | 475 | 0.65% |
|
| 2020/03/11 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 460 | 0.22% |
|
| 2020/03/10 | 0 | 0.00 | 11.2 | 99.64 | 101.00 | -11.2 | 454 | -2.46% |
|
| 2020/03/04 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 415 | 0.24% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 413 | -0.48% |
|
| 2020/02/10 | 0.1 | 108.50 | 0 | 0.00 | 107.50 | 0.1 | 404 | 0.02% |
|
| 2020/02/06 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 398 | 0.25% |
|
| 2020/02/03 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 377 | 0.53% |
|
| 2020/01/31 | 0 | 0.00 | 12 | 111.63 | 111.00 | -12 | 359 | -3.33% |
|
| 2020/01/30 | 1 | 114.00 | 1 | 112.50 | 111.50 | 0 | 343 | 0.00% |
|
| 2020/01/20 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 321 | 0.31% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 319 | -0.31% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 321 | -0.62% |
|
| 2020/01/13 | 1 | 118.00 | 5 | 117.50 | 118.50 | -4 | 317 | -1.26% |
|
| 2020/01/07 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 318 | 0.63% |
|
| 2019/12/12 | 0.1 | 114.50 | 0 | 0.00 | 114.50 | 0.1 | 334 | 0.03% |
|
| 2019/12/10 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 330 | 0.30% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 330 | -0.30% |
|
| 2019/11/26 | 0 | 0.00 | 0.1 | 118.00 | 118.00 | -0.1 | 320 | -0.03% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 304 | -0.33% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 342 | -0.29% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 349 | -0.29% |
|
| 2019/10/30 | 1 | 112.00 | 1 | 113.50 | 113.50 | 0 | 362 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 424 | -0.47% |
|
| 2019/10/18 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 570 | 0.35% |
|
| 2019/10/14 | 0.8 | 112.00 | 0 | 0.00 | 112.00 | 0.8 | 582 | 0.13% |
|
| 2019/10/09 | 2 | 108.75 | 0 | 0.00 | 109.00 | 2 | 584 | 0.34% |
|
| 2019/10/08 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 593 | 0.34% |
|
| 2019/10/04 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 641 | 0.16% |
|
| 2019/10/03 | 2 | 109.75 | 0 | 0.00 | 110.50 | 2 | 647 | 0.31% |
|
| 2019/10/02 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 643 | 0.16% |
|
| 2019/10/01 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 644 | 0.31% |
|
| 2019/09/27 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 647 | 0.15% |
|
| 2019/09/25 | 0.1 | 113.00 | 0 | 0.00 | 113.00 | 0.1 | 643 | 0.02% |
|
| 2019/09/24 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 644 | 0.16% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 110.00 | 110.00 | -4 | 648 | -0.62% |
|
| 2019/08/15 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 662 | 0.15% |
|
| 2019/08/14 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 661 | 0.02% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 114.00 | 112.00 | -6 | 656 | -0.91% |
|
| 2019/08/06 | 7 | 110.36 | 0 | 0.00 | 111.50 | 7 | 657 | 1.06% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 114.50 | 112.50 | -2 | 659 | -0.30% |
|
| 2019/08/02 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 666 | 0.15% |
|
| 2019/07/31 | 8 | 117.50 | 2 | 117.50 | 117.50 | 6 | 658 | 0.91% |
|
| 2019/07/30 | 2 | 117.50 | 1 | 117.50 | 116.50 | 1 | 655 | 0.15% |
|
| 2019/07/29 | 16 | 118.56 | 0 | 0.00 | 119.00 | 16 | 647 | 2.47% |
|
| 2019/07/26 | 3 | 121.50 | 0 | 0.00 | 121.50 | 3 | 633 | 0.47% |
|
| 2019/07/24 | 0 | 0.00 | 51 | 117.03 | 116.00 | -51 | 607 | -8.39% |
|
| 2019/07/23 | 0 | 0.00 | 22 | 131.52 | 132.00 | -22 | 539 | -4.08% |
|
| 2019/07/22 | 20 | 130.00 | 1 | 132.00 | 133.00 | 19 | 502 | 3.78% |
|
| 2019/07/19 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 474 | 0.21% |
|
| 2019/07/17 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 455 | 0.22% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 441 | -0.23% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 126.50 | 127.00 | -2 | 434 | -0.46% |
|
| 2019/07/10 | 3 | 122.00 | 12.1 | 121.74 | 125.00 | -9.1 | 421 | -2.16% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 395 | -0.25% |
|
| 2019/07/08 | 1 | 116.00 | 1 | 115.50 | 115.50 | 0 | 395 | 0.00% |
|
| 2019/07/05 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 403 | 0.25% |
|
| 2019/07/04 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 406 | 0.49% |
|
| 2019/07/02 | 3 | 116.50 | 0 | 0.00 | 116.50 | 3 | 410 | 0.73% |
|
| 2019/07/01 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 412 | 0.49% |
|
| 2019/06/25 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 434 | 0.23% |
|
| 2019/06/24 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 438 | 0.23% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 462 | -0.22% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 114.17 | 114.00 | -3 | 469 | -0.64% |
|
| 2019/05/31 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 454 | 0.22% |
|
| 2019/05/30 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 449 | 0.22% |
|
| 2019/05/28 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 450 | 0.22% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 439 | -0.23% |
|
| 2019/05/13 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 423 | 0.47% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 114.50 | 115.00 | -5 | 402 | -1.24% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 383 | -0.26% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 372 | -0.27% |
|
| 2019/04/18 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 392 | 0.25% |
|
| 2019/04/17 | 10 | 116.50 | 0 | 0.00 | 117.00 | 10 | 391 | 2.55% |
|
| 2019/04/12 | 3 | 115.00 | 0 | 0.00 | 114.50 | 3 | 370 | 0.81% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 352 | -0.28% |
|
| 2019/03/29 | 1 | 112.50 | 3.1 | 114.03 | 114.50 | -2.1 | 312 | -0.67% |
|
| 2019/03/28 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 297 | 0.34% |
|
| 2019/03/26 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 291 | 0.34% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 284 | -0.35% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 104.50 | 105.00 | -3 | 284 | -1.05% |
|
| 2019/03/15 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 277 | 0.36% |
|
| 2019/03/12 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 285 | 0.35% |
|
| 2019/03/11 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 290 | 0.34% |
|
| 2019/03/05 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 301 | 0.33% |
|
| 2019/02/27 | 0 | 0.00 | 0.1 | 104.50 | 103.50 | -0.1 | 300 | -0.03% |
|
| 2019/02/26 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 299 | 0.33% |
|
| 2019/02/25 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 301 | 0.33% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 301 | -0.33% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 299 | -0.33% |
|
| 2019/02/18 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 304 | 0.33% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 300 | -0.33% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 298 | -0.33% |
|
| 2019/02/12 | 0 | 0.00 | 0.1 | 104.00 | 101.00 | -0.1 | 296 | -0.03% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 100.50 | 99.70 | -1 | 310 | -0.32% |
|
| 2019/01/21 | 1 | 99.00 | 0 | 0.00 | 98.30 | 1 | 308 | 0.32% |
|
| 2019/01/16 | 2 | 98.75 | 0 | 0.00 | 98.40 | 2 | 313 | 0.64% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 97.00 | 96.90 | -1 | 328 | -0.30% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 97.23 | 97.00 | -3 | 336 | -0.89% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 94.63 | 94.80 | -3 | 340 | -0.88% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 92.80 | 93.00 | -3 | 358 | -0.84% |
|
| 2019/01/04 | 3 | 91.60 | 0 | 0.00 | 92.00 | 3 | 367 | 0.82% |
|
| 2019/01/03 | 2 | 92.50 | 0 | 0.00 | 91.90 | 2 | 381 | 0.52% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 90.10 | 90.40 | -1 | 395 | -0.25% |
|
| 2018/12/21 | 1 | 91.20 | 0 | 0.00 | 91.10 | 1 | 403 | 0.25% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 92.70 | 91.50 | -2 | 403 | -0.50% |
|
| 2018/12/18 | 1 | 93.40 | 0 | 0.00 | 93.50 | 1 | 398 | 0.25% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 93.50 | 93.20 | -1 | 396 | -0.25% |
|
| 2018/12/13 | 3.4 | 92.17 | 0 | 0.00 | 92.50 | 3.4 | 389 | 0.87% |
|
| 2018/12/07 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 371 | 0.27% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 92.90 | 92.00 | -5 | 357 | -1.40% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 90.20 | 91.50 | -1 | 351 | -0.28% |
|
| 2018/11/27 | 1 | 88.70 | 0 | 0.00 | 88.90 | 1 | 349 | 0.29% |
|
| 2018/11/16 | 5 | 90.00 | 0 | 0.00 | 90.30 | 5 | 352 | 1.42% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 89.60 | 89.80 | -1 | 356 | -0.28% |
|
| 2018/11/13 | 0 | 0.00 | 3.1 | 88.79 | 89.30 | -3.1 | 361 | -0.86% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 89.85 | 89.60 | -2 | 373 | -0.54% |
|
| 2018/11/09 | 1 | 87.90 | 1 | 87.60 | 87.70 | 0 | 383 | 0.00% |
|
| 2018/11/08 | 1 | 87.60 | 0 | 0.00 | 88.50 | 1 | 391 | 0.26% |
|
| 2018/11/06 | 0.2 | 85.00 | 0 | 0.00 | 84.50 | 0.2 | 391 | 0.05% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 84.50 | 85.10 | -1 | 393 | -0.25% |
|
| 2018/10/30 | 1 | 83.50 | 0 | 0.00 | 83.70 | 1 | 388 | 0.26% |
|
| 2018/10/25 | 2 | 83.00 | 0 | 0.00 | 83.00 | 2 | 387 | 0.52% |
|
| 2018/10/24 | 2 | 83.05 | 0 | 0.00 | 83.70 | 2 | 384 | 0.52% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 83.40 | 83.70 | -3 | 383 | -0.78% |
|
| 2018/10/22 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 380 | 0.26% |
|
| 2018/10/19 | 1 | 83.40 | 0 | 0.00 | 83.50 | 1 | 375 | 0.27% |
|
| 2018/10/18 | 1.1 | 87.27 | 0 | 0.00 | 86.40 | 1.1 | 373 | 0.29% |
|
| 2018/10/17 | 2 | 89.20 | 0 | 0.00 | 88.00 | 2 | 374 | 0.53% |
|
| 2018/10/16 | 2 | 88.85 | 0 | 0.00 | 88.30 | 2 | 368 | 0.54% |
|
| 2018/10/15 | 1 | 90.70 | 0 | 0.00 | 90.10 | 1 | 358 | 0.28% |
|
| 2018/10/12 | 1 | 91.20 | 0 | 0.00 | 92.50 | 1 | 352 | 0.28% |
|
| 2018/10/11 | 0.2 | 92.00 | 0 | 0.00 | 91.20 | 0.2 | 351 | 0.06% |
|
| 2018/10/08 | 0.1 | 99.00 | 1 | 98.40 | 98.60 | -0.9 | 348 | -0.26% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 99.20 | 99.50 | -1 | 348 | -0.29% |
|
| 2018/10/04 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 346 | 0.29% |
|
| 2018/10/02 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 351 | 0.03% |
|
| 2018/09/28 | 1.2 | 102.25 | 0 | 0.00 | 102.00 | 1.2 | 354 | 0.34% |
|
| 2018/09/27 | 4.2 | 103.57 | 0.1 | 105.00 | 104.00 | 4.1 | 352 | 1.16% |
|
| 2018/09/21 | 0.3 | 103.50 | 0 | 0.00 | 103.00 | 0.3 | 365 | 0.08% |
|
| 2018/09/06 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 388 | 0.03% |
|
| 2018/09/03 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 403 | 0.25% |
|
| 2018/08/29 | 0 | 0.00 | 0.1 | 103.50 | 102.50 | -0.1 | 423 | -0.02% |
|
| 2018/08/24 | 2 | 100.25 | 42 | 99.97 | 100.50 | -40 | 421 | -9.49% |
|
| 2018/08/21 | 3 | 99.50 | 0 | 0.00 | 99.50 | 3 | 444 | 0.68% |
|
| 2018/08/20 | 6 | 97.83 | 0 | 0.00 | 97.40 | 6 | 437 | 1.37% |
|
| 2018/08/17 | 1 | 98.70 | 0 | 0.00 | 98.10 | 1 | 433 | 0.23% |
|
| 2018/08/16 | 1.1 | 99.23 | 0 | 0.00 | 98.80 | 1.1 | 425 | 0.26% |
|
| 2018/08/13 | 2 | 105.50 | 0 | 0.00 | 104.00 | 2 | 417 | 0.48% |
|
| 2018/08/10 | 2 | 107.50 | 0 | 0.00 | 107.00 | 2 | 411 | 0.49% |
|
| 2018/08/09 | 0.1 | 110.50 | 0 | 0.00 | 110.00 | 0.1 | 407 | 0.02% |
|
| 2018/08/07 | 1 | 109.00 | 10 | 108.00 | 107.50 | -9 | 440 | -2.04% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 109.50 | 110.00 | -3 | 465 | -0.64% |
|
| 2018/07/27 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 480 | 0.42% |
|
| 2018/07/26 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 479 | 0.21% |
|
| 2018/07/25 | 0.1 | 114.00 | 0 | 0.00 | 112.50 | 0.1 | 483 | 0.02% |
|
| 2018/07/19 | 3 | 116.50 | 0 | 0.00 | 116.00 | 3 | 468 | 0.64% |
|
| 2018/07/17 | 1.2 | 115.25 | 0 | 0.00 | 114.50 | 1.2 | 462 | 0.26% |
|
| 2018/07/16 | 1 | 115.00 | 1 | 117.50 | 116.00 | 0 | 466 | 0.00% |
|
| 2018/07/10 | 7 | 112.50 | 0 | 0.00 | 112.00 | 7 | 490 | 1.43% |
|
| 2018/07/06 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 530 | 0.19% |
|
| 2018/07/04 | 3 | 114.00 | 0 | 0.00 | 113.50 | 3 | 609 | 0.49% |
|
| 2018/06/28 | 5 | 119.00 | 0 | 0.00 | 118.00 | 5 | 602 | 0.83% |
|
| 2018/06/19 | 1 | 118.50 | 1 | 120.00 | 118.50 | 0 | 627 | 0.00% |
|
| 2018/06/08 | 3 | 119.50 | 0 | 0.00 | 119.50 | 3 | 630 | 0.48% |
|
| 2018/06/07 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 628 | 0.16% |
|
| 2018/06/06 | 4 | 121.75 | 0 | 0.00 | 121.50 | 4 | 638 | 0.63% |
|
| 2018/06/04 | 4 | 121.50 | 2 | 121.50 | 121.50 | 2 | 647 | 0.31% |
|
| 2018/06/01 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 646 | 0.15% |
|
| 2018/05/30 | 3 | 118.33 | 0 | 0.00 | 119.00 | 3 | 633 | 0.47% |
|
| 2018/05/25 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 620 | 0.16% |
|
| 2018/05/24 | 3 | 120.67 | 0 | 0.00 | 120.00 | 3 | 616 | 0.49% |
|
| 2018/05/22 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 609 | 0.16% |
|
| 2018/05/21 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 606 | 0.16% |
|
| 2018/05/17 | 50 | 125.10 | 0 | 0.00 | 126.00 | 50 | 606 | 8.25% |
|
| 2018/05/16 | 96 | 124.03 | 1 | 123.00 | 125.00 | 95 | 605 | 15.70% |
|
| 2018/05/15 | 1 | 122.50 | 220 | 120.12 | 121.00 | -219 | 594 | -36.84% |
大賣/鉅額交易
|
| 2018/05/14 | 6 | 123.17 | 2 | 123.50 | 123.50 | 4 | 590 | 0.68% |
|
| 2018/05/09 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 550 | 0.18% |
|
| 2018/05/08 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 553 | 0.18% |
|
| 2018/05/04 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 560 | 0.18% |
|
| 2018/04/30 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 560 | 0.18% |
|
| 2018/04/25 | 4 | 128.50 | 0 | 0.00 | 128.50 | 4 | 550 | 0.73% |
|
| 2018/04/20 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 577 | 0.17% |
|
| 2018/04/17 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 566 | 0.18% |
|
| 2018/04/16 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 577 | 0.17% |
|
| 2018/04/13 | 2 | 129.75 | 0 | 0.00 | 131.00 | 2 | 568 | 0.35% |
|
| 2018/04/12 | 8 | 131.00 | 1 | 137.50 | 130.50 | 7 | 570 | 1.23% |
|
| 2018/04/11 | 1 | 134.00 | 3 | 130.83 | 132.00 | -2 | 538 | -0.37% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 122.50 | 123.00 | -2 | 474 | -0.42% |
|
| 2018/04/09 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 461 | 0.22% |
|
| 2018/04/03 | 2 | 119.25 | 2 | 120.00 | 119.50 | 0 | 461 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 0.5 | 120.00 | 120.00 | -0.5 | 469 | -0.11% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 472 | -0.21% |
|
| 2018/03/26 | 1 | 118.00 | 1 | 118.50 | 119.00 | 0 | 457 | 0.00% |
|
| 2018/03/22 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 456 | 0.22% |
|
| 2018/03/16 | 2 | 120.00 | 1 | 122.00 | 119.00 | 1 | 459 | 0.22% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 436 | -0.23% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 573 | -0.17% |
|
| 2018/02/12 | 3 | 111.50 | 0 | 0.00 | 111.00 | 3 | 601 | 0.50% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 109.50 | 109.50 | -4 | 597 | -0.67% |
|
| 2018/02/08 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 601 | 0.17% |
|
| 2018/02/07 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 602 | 0.17% |
|
| 2018/02/06 | 4 | 109.13 | 1 | 108.50 | 108.00 | 3 | 601 | 0.50% |
|
| 2018/02/05 | 2 | 110.50 | 1 | 111.50 | 112.00 | 1 | 590 | 0.17% |
|
| 2018/01/31 | 3 | 113.67 | 0 | 0.00 | 113.50 | 3 | 612 | 0.49% |
|
| 2018/01/29 | 17 | 114.50 | 17 | 116.00 | 114.00 | 0 | 606 | 0.00% |
|
| 2018/01/26 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 603 | 0.17% |
|
| 2018/01/22 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 627 | 0.16% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 624 | -0.16% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 611 | -0.16% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 589 | -0.17% |
|
| 2018/01/09 | 0 | 0.00 | 0 | 115.50 | 115.00 | 0 | 564 | 0.00% |
|
| 2018/01/05 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 551 | 0.18% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 563 | -0.18% |
|