• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211178.503180.33181.00-27,728-0.03%
2024/11/203176.8700.00176.0037,7960.04%
2024/11/181179.501179.00179.5007,9840.00%
2024/11/152181.753183.83185.00-17,986-0.01%
2024/11/142178.711178.50176.5017,9910.01%
2024/11/131184.011184.00184.0007,9400.00%
2024/11/125184.6013186.19183.50-88,036-0.10%
2024/11/112184.001187.00185.0018,0500.01%
2024/11/083.2188.692194.00187.501.28,0550.01%
2024/11/072.2205.1900.00201.002.27,8240.03%
2024/11/0600.001210.50209.00-17,831-0.01%
2024/11/052212.002211.50210.0007,9000.00%
2024/11/0400.001.1212.18211.00-1.18,135-0.01%
2024/11/012206.001207.50209.0018,1260.01%
2024/10/302.1206.192205.25207.000.18,1580.00%
2024/10/292207.002206.00207.5008,1650.00%
2024/10/286206.505209.60208.0018,2040.01%
2024/10/251216.0000.00214.5018,2280.01%
2024/10/246216.681217.50213.5058,4140.06%
2024/10/233223.674225.00224.00-18,386-0.01%
2024/10/227224.503229.67223.5048,3480.05%
2024/10/216234.083233.00233.0038,3470.04%
2024/10/181235.002231.50233.00-18,330-0.01%
2024/10/174232.007232.57230.50-38,231-0.04%
2024/10/165221.707224.14221.00-28,138-0.02%
2024/10/152227.752225.00221.0008,1250.00%
2024/10/144224.135220.30230.50-18,177-0.01%
2024/10/111209.002214.25213.50-18,098-0.01%
2024/10/093213.173214.50211.0008,1270.00%
2024/10/088217.504217.38215.0048,1680.05%
2024/10/071227.002229.50223.50-18,182-0.01%
2024/10/044222.632221.00223.0028,3460.02%
2024/10/016223.004226.63229.5028,3800.02%
2024/09/307229.439224.61222.00-28,318-0.02%
2024/09/272235.751239.00233.0018,3160.01%
2024/09/262238.003240.83236.50-18,316-0.01%
2024/09/255247.605240.60238.0008,3790.00%
2024/09/2413239.044242.63247.0098,5480.11%
2024/09/2328245.469245.44244.00198,4530.22%
2024/09/209242.228.2244.70241.500.88,3100.01%
2024/09/195228.906231.08234.50-17,989-0.01%
2024/09/184214.253212.17213.5017,9580.01%
2024/09/162208.001209.50206.5017,9750.01%
2024/09/121210.002210.75210.00-18,120-0.01%
2024/09/111204.001204.50204.0008,2160.00%
2024/09/101205.5000.00204.5018,3250.01%
2024/09/096214.505213.70213.0018,4440.01%
2024/09/051222.441216.50219.0008,6450.00%
2024/09/040211.0000.00206.0008,7570.00%
2024/09/033225.678223.50223.00-58,953-0.06%
2024/09/021236.009235.11235.00-88,877-0.09%
2024/08/306240.421237.50237.5058,8420.06%
2024/08/296.1240.346244.83239.000.18,8620.00%
2024/08/2811.1240.694243.50243.507.18,7740.08%
2024/08/2700.0013225.08234.50-138,436-0.15%
2024/08/265216.303217.17213.5028,2810.02%
2024/08/233210.174210.63212.50-18,276-0.01%
2024/08/223213.171211.50211.5028,2910.02%
2024/08/215212.102214.25209.0038,4080.04%
2024/08/202208.502210.25212.0008,5030.00%
2024/08/194207.135210.10206.00-18,502-0.01%
2024/08/165207.504210.13205.5018,8390.01%
2024/08/152205.753208.00206.00-19,085-0.01%
2024/08/141204.0000.00205.0019,1210.01%
2024/08/129203.396202.08200.5039,3160.03%
2024/08/091195.002193.25192.50-19,580-0.01%
2024/08/085192.601197.00188.0049,7620.04%
2024/08/0700.001190.00194.50-19,836-0.01%
2024/08/062175.752179.75177.0009,8930.00%
2024/08/052193.2500.00192.5029,8480.02%
2024/07/311222.001224.00219.50010,0210.00%
2024/07/301220.501215.00220.00010,0000.00%
2024/07/291228.002230.50218.50-19,994-0.01%
2024/07/261231.5130231.62231.00-299,832-0.29%
2024/07/232244.7500.00244.0029,8140.02%
2024/07/221249.501244.00245.5009,8300.00%
2024/07/192262.002262.25254.5009,8270.00%
2024/07/170.1262.5000.00255.500.19,7770.00%
2024/07/162259.7512259.33263.50-109,788-0.10%
2024/07/151264.001261.00265.0009,7990.00%
2024/07/121275.501275.00274.5009,6830.00%
2024/07/111283.0000.00278.0019,7330.01%
2024/07/102285.005283.50281.50-39,796-0.03%
2024/07/093278.332283.50280.0019,8350.01%
2024/07/089282.1600.00275.5099,8480.09%
2024/07/054297.632302.50295.0029,8340.02%
2024/07/041295.001.5296.33294.00-0.59,860-0.01%
2024/07/034296.1310.2297.49291.50-6.29,828-0.06%
2024/07/026293.756291.92292.0009,7690.00%
2024/07/0141296.042296.75296.00399,7430.40%
2024/06/286.9309.103302.33302.003.99,6240.04%
2024/06/2700.001329.50325.00-19,366-0.01%
2024/06/2511326.6300.00325.50119,3350.12%
2024/06/243324.001.1329.61329.001.99,3220.02%
2024/06/213.2346.0300.00342.003.29,3860.03%
2024/06/2000.000344.50351.0009,4560.00%
2024/06/192.1345.442347.00341.500.19,5140.00%
2024/06/182366.484354.00354.50-29,517-0.02%
2024/06/174364.501.3364.31365.002.79,6300.03%
2024/06/134.3350.385358.20362.00-0.79,391-0.01%
2024/06/1200.000.6320.50329.50-0.69,160-0.01%
2024/06/113329.662327.75324.5019,1320.01%
2024/06/0700.0024.2319.27324.50-24.29,007-0.27%
2024/06/060.2295.0000.00295.000.28,7870.00%
2024/06/057.1285.0100.00284.007.18,7740.08%
2024/06/041298.5000.00286.0018,8150.01%
2024/06/036288.752291.00293.5048,7610.05%
2024/05/301285.0000.00285.5018,6580.01%
2024/05/292299.9900.00292.0028,6550.02%
2024/05/2811303.501302.00302.00108,6240.12%
2024/05/272304.752306.25297.0008,6270.00%
2024/05/244302.006302.25299.50-28,472-0.02%
2024/05/2311.6291.0410.1289.65288.501.58,3460.02%
2024/05/221.1294.861298.00294.500.18,3280.00%
2024/05/214265.5027.2270.58275.50-23.28,077-0.29%
2024/05/170.2250.0000.00252.500.27,6900.00%
2024/05/1622248.552242.02243.00207,5760.26%
2024/05/151260.141263.00240.5007,5050.00%
2024/05/141247.009247.83248.50-87,230-0.11%
2024/05/133235.678.1237.76236.00-5.16,998-0.07%
2024/05/103218.6700.00224.5036,8200.04%
2024/05/091224.5000.00225.5016,7210.01%
2024/05/083231.002218.25231.0016,5640.02%
2024/05/076218.1700.00210.0066,4670.09%
2024/05/063228.001228.50223.5026,4730.03%
2024/05/0200.000.1233.00230.00-0.16,4870.00%
2024/04/3000.002222.50223.50-26,468-0.03%
2024/04/2600.001209.00212.50-16,693-0.01%
2024/04/251210.501202.50207.5006,6990.00%
2024/04/241199.5000.00200.0016,6890.01%
2024/04/232197.752197.00194.0006,7560.00%
2024/04/223205.1600.00198.0036,8030.04%
2024/04/193210.505212.60212.00-26,981-0.03%
2024/04/1811216.6410215.25215.5016,9690.01%
2024/04/1713220.3822.1217.86216.50-9.16,996-0.13%
2024/04/168.1209.184212.88211.504.17,1180.06%
2024/04/154210.387213.14210.00-37,041-0.04%
2024/04/118.2205.9900.00200.508.26,8780.12%
2024/04/103223.5011218.23222.50-86,709-0.12%
2024/04/091212.001215.50212.0006,6060.00%
2024/04/082211.5000.00213.5026,6590.03%
2024/04/032211.254214.75216.00-26,637-0.03%
2024/04/021212.5000.00212.5016,6040.02%
2024/04/014218.251224.50217.0036,6180.05%
2024/03/295221.505219.50218.5006,5950.00%
2024/03/285225.204221.00221.0016,6010.02%
2024/03/278222.755229.60221.5036,5800.05%
2024/03/267239.646231.17228.5016,6140.02%
2024/03/253229.174235.88237.50-16,471-0.02%
2024/03/221223.003224.83221.00-26,440-0.03%
2024/03/212215.506217.42219.50-46,438-0.06%
2024/03/203206.811208.50207.5026,7440.03%
2024/03/191220.501217.50217.5006,6350.00%
2024/03/183224.0000.00224.0036,6280.05%
2024/03/151229.0000.00225.0016,6410.02%
2024/03/1400.000242.00232.0006,6680.00%
2024/03/131248.001254.49246.0006,6710.00%
2024/03/120248.792247.50248.50-26,712-0.03%
2024/03/081236.001235.02238.5006,8300.00%
2024/03/071237.001236.00241.0006,7930.00%
2024/03/062246.250249.00248.0026,6910.03%
2024/03/051.1251.8300.00249.001.16,6630.02%
2024/03/042259.001253.74252.5016,5960.01%
2024/03/010257.0000.00260.0006,5390.00%
2024/02/291262.001257.50257.5006,5060.00%
2024/02/261255.001255.50254.0006,5070.00%
2024/02/2300.001264.50253.00-16,487-0.02%
2024/02/221254.0000.00254.5016,3640.02%
2024/02/2100.000.2237.00236.50-0.26,2850.00%
2024/02/201242.002239.50237.50-16,315-0.02%
2024/02/161245.5000.00248.0016,4280.02%
2024/02/150.2236.5000.00235.000.26,4070.00%
2024/02/0200.000.4216.50216.50-0.46,768-0.01%
2024/02/011221.5000.00217.0016,8310.01%
2024/01/303226.003223.00222.5006,8930.00%
2024/01/292222.502225.75225.0006,8760.00%
2024/01/261223.001219.50219.5006,9000.00%
2024/01/2500.001217.50217.00-16,971-0.01%
2024/01/242215.751216.50216.5017,2170.01%
2024/01/2200.001205.50205.50-17,049-0.01%
2024/01/1900.000193.00191.0006,9860.00%
2024/01/161205.002.2204.53204.50-1.26,830-0.02%
2024/01/152204.252205.25203.5006,7440.00%
2024/01/1200.005.1191.48189.00-5.16,546-0.08%
2024/01/115187.0000.00191.5056,4890.08%
2024/01/090.3186.0013185.50186.50-12.76,323-0.20%
2024/01/053183.336183.42183.50-36,336-0.05%
2024/01/042179.257179.86180.00-56,296-0.08%
2024/01/0300.001176.00177.50-16,295-0.02%
2024/01/021174.501180.00173.5006,3200.00%
2023/12/2900.002175.00174.50-26,333-0.03%
2023/12/2800.004171.63173.50-46,368-0.06%
2023/12/274168.2500.00168.0046,3890.06%
2023/12/2600.001171.50172.50-16,375-0.02%
2023/12/252169.2500.00168.0026,4070.03%
2023/12/222172.5000.00171.5026,4010.03%
2023/12/213174.0000.00173.5036,4300.05%
2023/12/202178.2500.00178.0026,4230.03%
2023/12/191177.0000.00181.5016,3830.02%
2023/12/183181.009179.94181.50-66,314-0.10%
2023/12/1532184.7816191.97172.00166,2620.26%
2023/12/146185.506185.67186.5005,9290.00%
2023/12/1311182.325182.50180.0066,0670.10%
2023/12/122181.753181.50181.00-16,307-0.02%
2023/12/117178.006179.58179.0016,3070.02%
2023/12/083182.503183.67182.5006,3120.00%
2023/12/072180.003.1180.23182.00-1.16,321-0.02%
2023/12/061176.501178.50180.0006,2560.00%
2023/12/054180.3810.1180.80179.00-6.16,182-0.10%
2023/12/042170.503170.17171.00-16,046-0.02%
2023/12/012168.253168.00167.00-16,117-0.02%
2023/11/301167.001168.00166.0006,1850.00%
2023/11/297166.931168.50166.0066,2210.10%
2023/11/273168.0000.00166.5036,3050.05%
2023/11/244.1172.166.1172.20173.50-26,299-0.03%
2023/11/221168.002168.50168.00-16,358-0.02%
2023/11/202.1165.7900.00165.502.16,3560.03%
2023/11/1600.001.1167.77170.00-1.16,303-0.02%
2023/11/151.1170.182170.75165.50-0.96,246-0.01%
2023/11/132165.752169.50166.0006,0740.00%
2023/11/101160.503.1157.97159.00-2.15,813-0.04%
2023/11/091151.500.1145.00151.0015,6310.02%
2023/11/080.1147.0000.00147.000.15,6570.00%
2023/10/311.2151.4200.00150.501.25,3240.02%
2023/10/261166.0000.00164.0015,4340.02%
2023/10/251175.501176.50170.0005,4230.00%
2023/10/181180.502176.75175.00-15,963-0.02%
2023/10/1300.0025172.50172.00-256,119-0.41%
2023/10/121175.001175.00175.5006,3350.00%
2023/10/065172.5000.00176.0056,7350.07%
2023/10/0320178.2500.00176.50207,1970.28%
2023/09/2800.0015183.17181.00-157,767-0.19%
2023/09/2510176.2500.00177.50108,0990.12%
2023/09/225179.0000.00181.0058,4460.06%
2023/09/212184.002181.00181.0008,6550.00%
2023/09/182185.752188.50188.0008,4760.00%
2023/09/151177.0011177.91178.50-108,215-0.12%
2023/09/1411163.861163.50167.50107,9110.13%
2023/09/132161.002160.50160.5007,8510.00%
2023/09/121171.002170.00165.50-17,792-0.01%
2023/09/112170.501170.50170.0017,7260.01%
2023/09/083167.833167.17166.5007,6730.00%
2023/09/061170.501166.00166.0007,6910.00%
2023/09/053163.673163.83165.0007,6600.00%
2023/09/012163.252160.00159.0007,5830.00%
2023/08/312159.752160.75160.0007,5470.00%
2023/08/3000.001157.00157.50-17,489-0.01%
2023/08/294157.504157.38157.0007,4450.00%
2023/08/282150.503150.00150.00-17,327-0.01%
2023/08/2300.001142.50142.00-17,413-0.01%
2023/08/083158.833158.00157.0007,1720.00%
2023/08/0400.000.2156.00153.00-0.27,1120.00%
2023/08/023152.5000.00151.5037,1560.04%
2023/08/011156.0000.00156.0017,1570.01%
2023/07/3100.005164.30160.50-57,087-0.07%
2023/07/270164.002160.50163.50-27,092-0.03%
2023/07/268165.8100.00164.0087,0210.11%
2023/07/255163.104160.38164.5016,8780.01%
2023/07/246158.9217159.71158.50-116,735-0.16%
2023/07/2100.002147.00149.50-26,458-0.03%
2023/07/190142.501143.50142.50-16,420-0.02%
2023/07/177150.501149.00149.0066,3920.09%
2023/07/142149.004145.75144.00-26,242-0.03%
2023/07/131149.501147.50144.5006,1230.00%
2023/07/112142.002142.00140.5005,8530.00%
2023/07/102145.751147.00146.0015,7270.02%
2023/07/074144.005143.80144.00-15,747-0.02%
2023/07/064135.133135.00136.5015,3260.02%
2023/07/031140.501138.00137.5005,1750.00%
2023/06/302134.755131.70136.00-34,961-0.06%
2023/06/292126.759128.56129.50-74,553-0.15%
2023/06/285116.206116.75118.00-14,363-0.02%
2023/06/1500.005111.80113.00-54,258-0.12%
2023/06/135108.6000.00108.5054,2310.12%
2023/06/093116.004114.88116.00-14,198-0.02%
2023/06/083111.503113.50110.0004,1490.00%
2023/06/0700.001112.50112.50-14,176-0.02%
2023/06/062109.752110.25110.0004,1620.00%
2023/06/051109.5000.00109.5014,1620.02%
2023/06/011110.002110.00111.00-14,174-0.02%
2023/05/2900.0011109.23109.50-114,073-0.27%
2023/05/2600.001102.00103.00-13,928-0.03%
2023/05/25198.801100.0098.6003,8680.00%
2023/05/24698.5300.0098.6063,8570.16%
2023/05/19599.0000.0098.0053,9340.13%
2023/05/085110.8000.00109.0053,9710.13%
2023/05/0400.001115.50117.50-13,912-0.03%
2023/05/031117.004115.00116.00-34,009-0.07%
2023/05/021112.001113.00113.5003,9680.00%
2023/04/2800.002109.00110.50-23,980-0.05%
2023/04/2700.0020110.00108.50-204,030-0.50%
2023/04/2511109.091114.50109.00104,0040.25%
2023/04/2410113.0000.00113.50103,9660.25%
2023/04/2100.000.4117.50115.00-0.43,934-0.01%
2023/04/1800.002.7117.13114.00-2.73,722-0.07%
2023/04/172115.7500.00115.5023,7110.05%
2023/04/1300.002112.75112.50-23,634-0.06%
2023/04/1200.000109.00112.5003,5580.00%
2023/04/113104.675104.80106.00-23,367-0.06%
2023/04/0700.004101.50102.50-43,296-0.12%
2023/04/0600.00196.7998.00-13,247-0.03%
2023/03/31294.50393.7094.60-13,358-0.03%
2023/03/29295.9900.0093.6023,4100.06%
2023/03/23198.8000.0099.0013,5270.03%
2023/03/2000.001100.5099.50-13,563-0.03%
2023/03/1700.00196.8197.60-13,593-0.03%
2023/03/160.197.4500.0096.100.13,6860.00%
2023/03/15198.00098.6097.9013,7760.03%
2023/03/13198.7000.00102.0013,8640.03%
2023/03/104.399.1300.0098.504.33,9210.11%
2023/03/0700.001107.00107.00-13,966-0.03%
2023/03/061102.5000.00103.0013,9540.03%
2023/02/220.3106.5000.00106.000.34,1890.01%
2023/02/211106.500.1106.00105.500.94,1760.02%
2023/02/201.1102.865107.00106.50-3.94,187-0.09%
2023/02/1700.002102.50102.50-24,128-0.05%
2023/02/08198.9000.0098.4014,0930.02%
2023/02/07199.8000.0099.5014,0730.02%
2023/02/062102.801101.0099.6014,0630.02%
2023/02/0200.001106.00105.50-14,028-0.02%
2023/02/016105.757105.14105.00-13,987-0.03%
2023/01/3100.00099.9099.1003,8980.00%
2023/01/170.795.07194.9095.00-0.34,001-0.01%
2023/01/1000.00194.0093.30-14,159-0.02%
2023/01/09193.00193.3093.3004,1000.00%
2023/01/0300.00191.4090.90-13,951-0.03%
2022/12/30188.6000.0088.6013,9120.03%
2022/12/28191.50192.6091.9003,7630.00%
2022/12/23391.27490.0388.90-13,619-0.03%
2022/12/2200.00288.7590.00-23,537-0.06%
2022/12/2100.00185.0083.70-13,507-0.03%
2022/12/20182.101081.8081.70-93,520-0.26%
2022/12/19286.6500.0085.5023,5240.06%
2022/12/16188.9000.0087.7013,5730.03%
2022/12/15190.50291.3090.90-13,556-0.03%
2022/12/13588.1000.0087.8053,5000.14%
2022/12/1200.00188.0088.30-13,484-0.03%
2022/12/0800.00190.0090.00-13,421-0.03%
2022/12/07686.57186.2185.9053,3240.15%
2022/12/06290.85289.6690.2003,2170.00%
2022/12/05189.50890.3088.80-73,152-0.22%
2022/12/0200.002889.1888.70-283,095-0.90%
2022/11/30784.2000.0085.0072,9890.23%
2022/11/292083.78284.5085.10182,9690.61%
2022/11/28482.10480.0882.5002,8960.00%
2022/11/25181.8000.0080.5012,8820.03%
2022/11/23382.203.284.0382.10-0.22,838-0.01%
2022/11/2227.186.0727.283.1482.90-0.12,8160.00%
2022/11/2114.384.021385.3986.301.32,7380.05%
2022/11/0800.00181.0080.20-12,979-0.03%
2022/11/0200.00179.1078.70-12,941-0.03%
2022/11/0100.00678.7278.90-62,928-0.20%
2022/10/31177.0000.0077.0012,8950.03%
2022/10/261379.561579.7780.00-22,780-0.07%
2022/10/251179.07578.9080.0062,7240.22%
2022/10/24677.85178.1078.1052,5820.19%
2022/10/2100.00273.2073.60-22,496-0.08%
2022/10/20370.30369.7771.6002,4210.00%
2022/10/19270.35170.5070.4012,3760.04%
2022/10/1200.00165.2065.30-12,390-0.04%
2022/10/0500.00167.0066.20-12,505-0.04%
2022/09/28164.90163.1063.0002,5390.00%
2022/09/2600.00266.7066.40-22,544-0.08%
2022/09/2300.00871.3070.40-82,556-0.31%
2022/09/22476.3000.0076.2042,5610.16%
2022/09/16182.5000.0081.9012,7310.04%
2022/09/13183.1000.0083.5012,7940.04%
2022/09/0800.00182.7083.20-12,926-0.03%
2022/09/0700.00180.8080.50-12,967-0.03%
2022/09/06182.0000.0082.0013,1560.03%
2022/09/05183.0000.0083.0013,1820.03%
2022/08/30186.8000.0086.5013,2280.03%
2022/08/26287.251187.3786.10-93,237-0.28%
2022/08/24188.20387.9788.20-23,225-0.06%
2022/08/231086.15187.5086.6093,2150.28%
2022/08/2200.00285.4086.20-23,253-0.06%
2022/08/19485.15285.2086.5023,2430.06%
2022/08/18484.58183.9083.9033,1980.09%
2022/08/17889.45490.4588.0043,0130.13%
2022/08/16399.2600.0097.7032,8430.11%
2022/08/04296.5000.0097.2023,1860.06%
2022/08/011104.0000.00101.5013,2360.03%
2022/07/2900.005101.80102.00-53,250-0.15%
2022/07/2700.001101.00101.00-13,344-0.03%
2022/07/15294.5000.0094.4024,7200.04%
2022/07/14194.10193.7096.3004,8330.00%
2022/07/12498.0500.0098.0045,3110.08%
2022/07/111104.0000.00104.5015,7950.02%
2022/07/070106.002105.50106.00-26,067-0.03%
2022/07/062111.0000.00106.5026,1320.03%
2022/07/051113.0000.00112.5016,1410.02%
2022/07/0400.002112.00112.50-26,096-0.03%
2022/07/014111.006110.42109.00-26,082-0.03%
2022/06/301113.000112.50110.5016,0340.02%
2022/06/2900.001110.50110.50-16,062-0.02%
2022/06/2400.002104.51107.50-26,191-0.03%
2022/06/23199.5000.00101.5016,2350.02%
2022/06/2100.00199.80101.00-16,577-0.02%
2022/06/20199.60199.8099.8006,5620.00%
2022/06/173.1101.160101.50101.003.16,5240.05%
2022/06/163108.3300.00105.5036,4140.05%
2022/06/1510111.657114.57108.0036,3860.05%
2022/06/142109.5000.00110.0026,1760.03%
2022/06/134113.501113.00112.0036,1370.05%
2022/06/102113.5000.00113.5026,1300.03%
2022/06/0900.000.1115.00114.50-0.16,1120.00%
2022/05/207121.369118.28117.50-25,961-0.03%
2022/05/191118.5000.00119.0015,9010.02%
2022/05/181120.0000.00120.0015,8660.02%
2022/05/171117.501118.50118.5005,8390.00%
2022/05/161118.002118.73118.50-15,809-0.02%
2022/05/131117.5000.00116.0015,7500.02%
2022/05/120111.001116.00112.00-15,612-0.02%
2022/05/091117.5000.00116.0015,5280.02%
2022/05/063121.9900.00119.5035,4980.05%
2022/05/054122.004123.50122.0005,4790.00%
2022/05/041120.010122.50120.5015,4620.02%
2022/05/031124.0000.00123.5015,4180.02%
2022/04/2900.002128.00127.50-25,388-0.04%
2022/04/280126.5000.00125.0005,3360.00%
2022/04/278130.818132.13134.0005,1770.00%
2022/04/2643134.9744134.53133.50-15,001-0.02%
2022/04/251127.0300.00127.5014,2100.02%
2022/04/222128.752128.75128.5004,1240.00%
2022/04/219131.1111129.05127.50-24,080-0.05%
2022/04/2020131.0320131.08131.0004,0370.00%
2022/04/195132.008133.88133.50-33,920-0.08%
2022/04/186131.504130.13132.5023,8010.05%
2022/04/1511130.4111131.50130.5003,5170.00%
2022/04/1400.003121.67124.00-33,058-0.10%
2022/04/131117.001118.00117.5002,8490.00%
2022/04/1200.002118.75118.50-22,793-0.07%
2022/04/112117.001116.50115.0012,7160.04%
2022/04/081116.001116.00116.5002,6840.00%
2022/04/061117.003.2116.47115.00-2.22,628-0.08%
2022/04/012115.504115.38115.50-22,591-0.08%
2022/03/313114.003115.33111.0002,4900.00%
2022/03/303113.3300.00112.5032,4320.12%
2022/03/294.2115.802114.50113.502.22,3880.09%
2022/03/254118.007118.86119.00-32,145-0.14%
2022/03/2400.006117.08119.50-62,259-0.27%
2022/03/2200.002111.75112.00-22,223-0.09%
2022/03/211109.5000.00109.5012,2090.05%
2022/03/102105.7500.00106.5022,2160.09%
2022/03/082106.001108.00105.0012,1870.05%
2022/03/072109.2500.00108.0022,1580.09%
2022/03/041114.001112.50112.0002,1330.00%
2022/02/1700.001110.50110.50-12,241-0.04%
2022/02/111111.0000.00111.5012,3420.04%
2022/01/2000.001113.50113.50-12,657-0.04%
2022/01/1800.001116.00115.50-12,674-0.04%
2022/01/141116.0000.00115.0012,6950.04%
2022/01/131116.0000.00116.0012,7170.04%
2022/01/121115.0000.00116.0012,7150.04%
2022/01/111115.5000.00116.5012,7280.04%
2022/01/101121.004.1119.38121.00-3.12,728-0.11%
2022/01/071116.001117.00116.5002,7460.00%
2022/01/061113.0000.00114.5012,7950.04%
2022/01/052113.751112.00112.0012,8680.03%
2022/01/043113.003113.00113.0002,9890.00%
2022/01/0300.003113.83114.00-33,122-0.10%
2021/12/204120.004115.88114.0005,5690.00%
2021/12/174115.754114.50116.5005,3130.00%
2021/12/141110.5000.00108.5015,1040.02%
2021/12/105108.005108.50108.5005,1040.00%
2021/12/0700.001111.00111.00-15,148-0.02%
2021/12/061110.0000.00110.5015,1570.02%
2021/12/031110.501114.00110.5005,1820.00%
2021/12/021110.5000.00110.0015,1700.02%
2021/11/301110.0000.00112.0015,1960.02%
2021/11/2900.001109.00109.00-15,193-0.02%
2021/11/245115.905112.60112.0005,2120.00%
2021/11/161109.501108.50108.5005,1480.00%
2021/11/1011114.9520114.25114.00-95,123-0.18%
2021/11/092114.254114.25114.50-25,111-0.04%
2021/11/083115.336114.00114.00-35,101-0.06%
2021/11/0200.002113.75111.50-25,088-0.04%
2021/11/0100.002116.75115.00-25,076-0.04%
2021/10/291115.005113.80113.00-45,063-0.08%
2021/10/2814.1113.292113.50114.0012.15,0170.24%
2021/10/267107.716107.25106.0014,8810.02%
2021/10/221105.0000.00105.5014,8960.02%
2021/10/201108.501109.00106.5004,8740.00%
2021/10/183107.6700.00107.5034,8370.06%
2021/10/154109.132109.50110.5024,8260.04%
2021/10/144112.2524113.21111.50-204,733-0.42%
2021/10/132113.753115.67118.00-14,607-0.02%
2021/10/122116.7500.00113.0024,5230.04%
2021/10/086124.5810120.70121.00-44,420-0.09%
2021/10/0756119.3728119.54123.50284,3160.65%
2021/10/0616127.8415126.67122.0014,0530.02%
2021/10/0512118.6711118.27123.5013,4060.03%
2021/10/0431.1116.9732117.59121.50-0.93,164-0.03%
2021/10/0115119.0715117.47113.0002,7910.00%
2021/09/303111.503113.00116.5002,2570.00%
2021/09/2700.000104.00103.0002,2680.00%
2021/09/231103.5000.00102.0012,4810.04%
2021/09/140.1108.0000.00105.000.13,0290.00%
2021/09/131.3110.201109.00108.000.33,4270.01%
2021/09/101111.501111.00109.5003,5310.00%
2021/09/0600.004107.13106.50-44,273-0.09%
2021/09/030.2111.0000.00108.500.24,6320.00%
2021/09/021111.0000.00110.5014,8790.02%
2021/08/271113.5000.00113.0015,5590.02%
2021/08/264118.1300.00115.0045,5940.07%
2021/08/1900.001110.00110.00-15,888-0.02%
2021/08/1700.001114.00112.50-15,908-0.02%
2021/08/161115.5000.00113.0015,9150.02%
2021/08/1200.001113.50115.00-15,937-0.02%
2021/08/113116.502116.25114.5015,9950.02%
2021/08/101117.001115.50115.5006,0440.00%
2021/08/091117.5000.00119.5016,1300.02%
2021/08/041120.0000.00118.5016,4600.02%
2021/08/031122.5000.00122.5016,6690.01%
2021/07/291122.0000.00122.0017,2520.01%
2021/07/2800.002123.50123.00-27,292-0.03%
2021/07/272121.502124.00121.0007,3520.00%
2021/07/2600.001125.00125.00-17,485-0.01%
2021/07/231126.5000.00126.5017,5310.01%
2021/07/220127.501128.00126.50-17,517-0.01%
2021/07/211129.001127.00127.5007,5360.00%
2021/07/201129.001131.50129.0007,5210.00%
2021/07/160131.5000.00128.0007,5750.00%
2021/07/1500.001130.00131.00-17,606-0.01%
2021/07/141127.0000.00126.5017,6800.01%
2021/07/132.1126.4800.00126.002.17,8100.03%
2021/07/121129.5000.00129.0017,8440.01%
2021/07/0800.002129.25133.50-27,911-0.03%
2021/07/073131.332130.50130.5017,9080.01%
2021/07/0600.005134.10134.00-57,945-0.06%
2021/07/056137.673137.50136.0037,9240.04%
2021/07/012130.751129.50129.5017,7970.01%
2021/06/301135.001.5134.67134.00-0.57,705-0.01%
2021/06/291.5131.503134.00131.50-1.57,616-0.02%
2021/06/284131.885133.10131.50-17,515-0.01%
2021/06/251133.0000.00131.5017,4360.01%
2021/06/241135.001134.50134.5007,3990.00%
2021/06/233136.171.2135.67134.001.87,3100.02%
2021/06/2212140.965142.00137.5077,1700.10%
2021/06/2100.004132.88133.50-46,799-0.06%
2021/06/182133.251132.50132.5016,7030.01%
2021/06/1713134.5014136.18132.50-16,614-0.02%
2021/06/1610133.957132.93132.5036,4100.05%
2021/06/152.2129.343.3128.85130.00-1.16,149-0.02%
2021/06/117.2125.9716127.66124.50-8.85,929-0.15%
2021/06/1013.1122.5414122.14121.50-0.95,562-0.02%
2021/06/094119.386121.83123.50-25,306-0.04%
2021/06/074113.133111.33111.5015,0590.02%
2021/06/042119.502.3122.41116.00-0.34,986-0.01%
2021/06/0200.0011115.91115.00-114,624-0.24%
2021/06/011114.006113.00113.50-54,574-0.11%
2021/05/315111.5015.1112.01110.50-10.14,564-0.22%
2021/05/2800.002107.25106.00-24,450-0.04%
2021/05/271103.501104.50105.5004,4000.00%
2021/05/261.1102.651103.50104.500.14,5050.00%
2021/05/251103.5000.00103.5014,4990.02%
2021/05/2400.001103.50103.50-14,519-0.02%
2021/05/211102.0000.00104.0014,5650.02%
2021/05/202103.0000.00101.5024,6190.04%
2021/05/191105.003107.83106.00-24,617-0.04%
2021/05/181103.001101.50104.5004,6040.00%
2021/05/17899.191100.0095.5074,5770.15%
2021/05/143108.332107.00106.0014,4650.02%
2021/05/132104.5000.00106.0024,3900.05%
2021/05/1200.001105.00105.50-14,288-0.02%
2021/05/112124.758119.94116.00-64,090-0.15%
2021/05/1016122.9114122.25122.5023,8670.05%
2021/05/0710117.358117.06116.5023,5580.06%
2021/05/065114.203113.83119.0023,4690.06%
2021/05/0421109.2623105.50106.50-23,356-0.06%
2021/05/031121.002116.75112.00-13,386-0.03%
2021/04/2900.001116.00116.00-13,283-0.03%
2021/04/281113.501113.00113.5003,2550.00%
2021/04/271115.002115.75114.00-13,268-0.03%
2021/04/261115.0000.00115.0013,2670.03%
2021/04/2300.001111.00112.00-13,305-0.03%
2021/04/225113.704114.00112.0013,3320.03%
2021/04/202120.7500.00117.5023,2610.06%
2021/04/191118.502118.00119.00-13,242-0.03%
2021/04/1600.002114.50114.00-23,150-0.06%
2021/04/1500.004113.25112.00-43,155-0.13%
2021/04/142111.002.3113.22110.50-0.33,196-0.01%
2021/04/1300.005113.50110.50-53,157-0.16%
2021/04/121112.507109.07112.00-63,162-0.19%
2021/04/094108.6300.00108.0043,1380.13%
2021/04/082110.501109.00110.5013,1230.03%
2021/04/0700.001.1108.50108.00-1.13,132-0.04%
2021/04/061.1105.1400.00106.501.13,1600.03%
2021/03/302104.501104.50108.5013,2450.03%
2021/03/290.3106.5000.00105.500.33,2770.01%
2021/03/251105.5000.00105.0013,4850.03%
2021/03/2300.001110.00109.50-13,558-0.03%
2021/03/221111.0000.00111.0013,5720.03%
2021/03/192111.5000.00111.5023,6590.05%
2021/03/181113.5000.00113.5013,7000.03%
2021/03/1500.001112.50112.50-13,836-0.03%
2021/03/1218112.0000.00112.00183,8590.47%
2021/03/1110113.501113.50113.5093,8760.23%
2021/03/092112.0000.00111.5023,9470.05%
2021/03/051112.501112.00112.0004,0150.00%
2021/03/0300.002.7115.56114.00-2.74,160-0.06%
2021/03/0200.003116.33113.50-34,227-0.07%
2021/02/268118.135.2119.59114.002.84,3660.06%
2021/02/251115.0000.00115.0014,3070.02%
2021/02/242115.251.3114.46114.000.74,3590.02%
2021/02/231115.0021114.10115.50-204,389-0.46%
2021/02/220.7114.145113.60115.00-4.34,366-0.10%
2021/02/190.5110.501111.00111.50-0.54,314-0.01%
2021/02/182110.0000.00109.5024,3620.05%
2021/02/1700.001107.50108.00-14,402-0.02%
2021/02/042104.5000.00105.0024,4170.05%
2021/02/032104.5000.00102.0024,4320.05%
2021/01/2900.002103.00100.50-24,630-0.04%
2021/01/2800.002104.00104.00-24,753-0.04%
2021/01/2700.001108.00106.50-14,791-0.02%
2021/01/2611107.823109.00109.0084,8300.17%
2021/01/251111.000.1110.00110.500.94,8210.02%
2021/01/221.1105.002102.50105.00-0.94,748-0.02%
2021/01/212100.502101.50100.5004,7160.00%
2021/01/202100.5000.00100.0024,8040.04%
2021/01/1900.002101.50103.00-24,809-0.04%
2021/01/182103.002103.00102.5004,8020.00%
2021/01/1500.005100.90100.50-54,794-0.10%
2021/01/1400.001106.00103.50-14,842-0.02%
2021/01/1300.001102.50102.50-14,830-0.02%
2021/01/125102.601104.00101.5044,9040.08%
2021/01/084109.881112.50109.0034,9140.06%
2021/01/0700.004112.00113.50-44,952-0.08%
2021/01/0612108.1700.00106.50125,1360.23%
2021/01/056109.3300.00110.0065,6620.11%
2021/01/040.1109.5000.00109.500.15,8850.00%
2020/12/306108.582110.00109.0046,2740.06%
2020/12/294109.633111.50109.0016,6380.02%
2020/12/283110.0000.00110.0036,6730.04%
2020/12/242113.2500.00113.0026,8450.03%
2020/12/2300.001113.00113.50-17,092-0.01%
2020/12/222113.7500.00113.5027,9630.03%
2020/12/211117.5000.00118.5017,9930.01%
2020/12/184114.251115.50112.0038,0370.04%
2020/12/161113.505114.00114.00-48,311-0.05%
2020/12/153114.001111.50111.5028,6190.02%
2020/12/1100.002122.50120.00-28,708-0.02%
2020/12/102.1125.3300.00121.502.18,8020.02%
2020/12/091122.001121.50122.0009,0520.00%
2020/12/0400.001.2124.07124.00-1.210,280-0.01%
2020/12/021126.0000.00126.00111,0570.01%
2020/12/0100.003129.33128.50-311,168-0.03%
2020/11/3000.001133.00130.50-111,330-0.01%
2020/11/276127.176129.50129.00011,3940.00%
2020/11/263.2127.822127.00127.001.211,6960.01%
2020/11/255124.208123.44125.50-312,113-0.02%
2020/11/242120.501121.00120.00112,0920.01%
2020/11/231122.503122.83122.00-212,418-0.02%
2020/11/201123.002124.00123.50-112,613-0.01%
2020/11/192126.252126.50126.00012,8150.00%
2020/11/182124.253125.17124.50-113,059-0.01%
2020/11/172125.504124.75124.00-213,204-0.02%
2020/11/162126.5000.00125.50213,3340.01%
2020/11/136130.2511129.09130.00-513,382-0.04%
2020/11/125129.302129.50128.50313,8250.02%
2020/11/1100.001132.00130.50-113,868-0.01%
2020/11/1014133.463131.50130.501113,9560.08%
2020/11/094133.254134.00134.00014,0460.00%
2020/11/0600.001132.00131.00-113,998-0.01%
2020/11/054131.252130.25130.00214,1700.01%
2020/11/042132.752132.50129.50014,4470.00%
2020/11/031132.002133.25131.50-114,817-0.01%
2020/10/3000.001132.00130.00-114,818-0.01%
2020/10/284134.002134.75133.50214,9800.01%
2020/10/271131.5000.00132.00114,9650.01%
2020/10/222128.002129.50131.00015,6790.00%
2020/10/2100.001134.00132.00-115,659-0.01%
2020/10/201131.502132.00132.50-115,711-0.01%
2020/10/192134.5000.00135.00215,6820.01%
2020/10/163136.3300.00134.50315,8220.02%
2020/10/153.1139.1300.00138.003.115,8210.02%
2020/10/138142.449142.94139.50-115,613-0.01%
2020/10/122139.2528136.38139.00-2615,189-0.17%
2020/10/081135.007136.50135.00-615,200-0.04%
2020/10/0719138.004138.00135.501515,1280.10%
2020/10/065136.006137.00138.00-114,831-0.01%
2020/10/052128.251130.00130.00114,6540.01%
2020/09/304125.751126.50128.00314,6500.02%
2020/09/293124.171125.00125.00214,6190.01%
2020/09/289125.5610125.10124.00-114,564-0.01%
2020/09/2517134.0019133.08123.50-214,299-0.01%
2020/09/242131.251132.00131.00113,3820.01%
2020/09/2300.003132.33133.00-313,238-0.02%
2020/09/223131.0000.00130.00313,1250.02%
2020/09/1813134.508134.38135.00512,8020.04%
2020/09/177130.576130.00129.00112,4740.01%
2020/09/166128.171130.00132.00512,3940.04%
2020/09/151129.001130.00129.50012,2660.00%
2020/09/1436128.8236128.49129.00012,1540.00%
2020/09/1128134.0719134.82130.50911,8570.08%
2020/09/1023131.7215132.10133.50811,2300.07%
2020/09/098130.756132.50134.00210,9470.02%
2020/09/084127.632127.50127.00210,6300.02%
2020/09/075133.7021133.38132.50-1610,371-0.15%
2020/09/0400.006124.08124.00-69,944-0.06%
2020/09/031125.001125.00124.5009,8870.00%
2020/09/022123.252121.00123.5009,7350.00%
2020/09/016118.332122.50120.0049,6700.04%
2020/08/312121.0018120.28123.00-169,339-0.17%
2020/08/284113.634113.50113.5008,8740.00%
2020/08/272116.004117.75113.50-28,776-0.02%
2020/08/2600.006112.17113.50-68,455-0.07%
2020/08/251112.006110.42108.00-58,298-0.06%
2020/08/245106.506106.83108.00-18,316-0.01%
2020/08/218101.945101.90102.5038,4290.04%
2020/08/204100.70799.1999.00-38,356-0.04%
2020/08/1917106.0011105.41105.5068,1920.07%
2020/08/1810105.8036108.04105.00-268,084-0.32%
2020/08/17599.10799.86101.00-27,657-0.03%
2020/08/14799.44699.1598.5017,6120.01%
2020/08/13998.861499.6199.40-57,588-0.07%
2020/08/12898.98498.6898.2047,5380.05%
2020/08/111699.28799.7999.1097,5520.12%
2020/08/1030100.1756.299.9798.40-26.27,429-0.35%
2020/08/0726.297.152297.96100.004.27,1370.06%
2020/08/0600.00493.9893.70-46,803-0.06%
2020/08/05993.82293.3093.6076,8150.10%
2020/08/04695.02195.3094.0056,8370.07%
2020/08/031392.6600.0093.00136,7130.19%
2020/07/31592.2200.0092.2056,7720.07%
2020/07/301394.621394.3293.5007,0890.00%
2020/07/29593.441192.7992.80-67,121-0.08%
2020/07/2700.00589.4089.30-56,882-0.07%
2020/07/2400.00388.6387.70-36,840-0.04%
2020/07/23588.50289.4589.6036,8130.04%
2020/07/221190.124389.4288.40-326,770-0.47%
2020/07/21389.131988.8489.10-166,617-0.24%
2020/07/20285.90287.3087.9006,5460.00%
2020/07/17488.33286.6086.6026,5020.03%
2020/07/163687.4100.0088.00366,4340.56%
2020/07/15589.02487.2385.5016,3380.02%
2020/07/14185.20183.7083.7006,0940.00%
2020/07/13185.0000.0084.5016,1030.02%
2020/07/10386.27185.7085.2026,0610.03%
2020/07/09384.93384.0083.7005,8440.00%
2020/07/08182.50181.0082.5005,8630.00%
2020/07/0600.00585.0085.00-55,861-0.09%
2020/07/02584.8000.0084.7055,9950.08%
2020/07/0100.00184.1085.40-16,078-0.02%
2020/06/3000.00183.8083.80-16,148-0.02%
2020/06/29285.0000.0085.0026,2180.03%
2020/06/2400.00186.3086.10-16,224-0.02%
2020/06/22286.8000.0087.1026,3430.03%
2020/06/181088.0000.0087.70106,4710.15%
2020/06/17187.10186.9086.9006,5420.00%
2020/06/16287.30187.0086.9016,7390.01%
2020/06/15187.00886.5386.10-76,985-0.10%
2020/06/11188.0000.0087.4017,4410.01%
2020/06/10191.7000.0091.0017,6680.01%
2020/06/09192.50291.8591.70-18,053-0.01%
2020/06/08392.90192.2092.9028,2070.02%
2020/06/05390.23190.1091.4028,3370.02%
2020/06/04189.5000.0088.7018,4910.01%
2020/06/03188.5000.0088.4018,7030.01%
2020/06/02188.80389.1388.90-28,813-0.02%
2020/06/01389.9700.0091.2038,7870.03%
2020/05/29692.95491.4889.5028,7480.02%
2020/05/28589.861391.3191.80-88,599-0.09%
2020/05/2700.00188.1087.50-18,429-0.01%
2020/05/26686.93186.7086.4058,5920.06%
2020/05/25283.85186.5086.5018,7720.01%
2020/05/22384.60185.6084.3028,7610.02%
2020/05/21184.80186.0085.6008,7360.00%
2020/05/20187.50985.6184.60-88,723-0.09%
2020/05/19287.70487.5886.50-28,637-0.02%
2020/05/18386.07286.8087.7018,5570.01%
2020/05/14485.95186.1084.2038,4600.04%
2020/05/13587.10286.1585.9038,3430.04%
2020/05/1200.00989.7187.40-98,258-0.11%
2020/05/11189.0000.0088.1018,1790.01%
2020/05/08789.47590.0089.6028,1300.02%
2020/05/072089.64389.7390.00178,0720.21%
2020/05/06792.631492.8188.50-77,962-0.09%
2020/05/051189.54489.4391.3077,5670.09%
2020/04/3000.00183.6083.80-17,022-0.01%
2020/04/29181.8000.0081.8016,9710.01%
2020/04/28582.0000.0082.5056,9670.07%
2020/04/231081.301080.5080.5006,8970.00%
2020/04/22280.8000.0081.5026,8720.03%
2020/04/2100.00182.2080.90-16,863-0.01%
2020/04/20981.33180.0081.9086,8370.12%
2020/04/1700.00983.3781.80-96,954-0.13%
2020/04/16183.70183.7083.7006,9620.00%
2020/04/14282.301182.1082.20-96,966-0.13%
2020/04/13682.522283.0282.00-166,959-0.23%
2020/04/101484.31382.0084.50116,8540.16%
2020/04/091081.30783.6081.3036,7810.04%
2020/04/082084.3000.0084.30206,7130.30%
2020/04/07182.60682.3383.00-56,658-0.08%
2020/04/06880.25280.1081.8066,5690.09%
2020/04/01378.27177.7078.9026,4730.03%
2020/03/30574.5000.0074.1056,3240.08%
2020/03/2700.003376.3375.60-336,358-0.52%
2020/03/26576.88275.4075.8036,3780.05%
2020/03/25176.50176.1075.3006,3230.00%
2020/03/24174.70175.1074.6006,2410.00%
2020/03/203875.201974.8873.00196,1000.31%
2020/03/192273.463376.3171.60-115,881-0.19%
2020/03/1800.00180.9079.50-15,633-0.02%
2020/03/174283.044381.4378.60-15,468-0.02%
2020/03/161385.972085.4183.60-75,091-0.14%
2020/03/131682.74981.9384.4074,7490.15%
2020/03/12181.201080.4681.00-94,251-0.21%
2020/03/114.583.421083.2383.00-5.54,036-0.14%
2020/03/104.582.79480.9083.300.53,7770.01%
2020/03/091279.521880.0378.60-63,560-0.17%
2020/03/06778.76479.1078.7033,3130.09%
2020/03/04677.0200.0075.9063,1180.19%
2020/03/031578.98678.3278.1093,0530.29%
2020/03/02576.54577.6879.0002,9070.00%
2020/02/27278.40278.2573.6002,7090.00%
2020/02/26275.80376.2077.00-12,456-0.04%
2020/02/2100.00272.9573.10-22,184-0.09%
2020/02/1900.00373.2072.30-32,161-0.14%
2020/02/1300.00268.8068.70-22,132-0.09%
2020/02/0300.002166.5066.90-212,519-0.83%
2020/01/3000.00168.6066.90-12,568-0.04%
2020/01/1600.00172.7072.60-12,596-0.04%
2020/01/13274.40273.7072.5002,5750.00%
2020/01/0300.00272.0071.40-22,505-0.08%
2019/12/31172.2000.0072.2012,5400.04%
2019/12/3030.173.3000.0072.3030.12,5451.18%
2019/12/26172.2000.0072.1012,5620.04%
2019/12/25173.9000.0072.6012,5590.04%
2019/12/2300.00175.6075.80-12,496-0.04%
2019/12/160.172.0000.0072.000.12,4840.00%
2019/12/0600.00171.0071.00-12,801-0.04%
2019/12/02170.5000.0070.6012,9690.03%
2019/11/2800.00172.5072.20-13,064-0.03%
2019/11/2600.00273.5073.80-23,088-0.06%
2019/11/21172.70172.2071.9003,1460.00%
2019/11/20371.8000.0071.7033,1760.09%
2019/11/190.172.50172.0072.30-0.93,214-0.03%
2019/11/18472.33172.1072.1033,2210.09%
2019/11/15172.8000.0072.8013,2170.03%
2019/11/1400.00172.8072.50-13,203-0.03%
2019/11/13174.2000.0074.2013,1750.03%
2019/11/1200.00175.4074.60-13,174-0.03%
2019/11/11274.10273.9073.0003,1360.00%
2019/11/08275.9500.0075.6023,1000.06%
2019/11/0600.00276.0075.20-23,027-0.07%
2019/11/05576.30175.0075.0042,9370.14%
2019/11/010.172.70172.5072.80-0.92,777-0.03%
2019/10/31171.3000.0071.3012,8260.04%
2019/10/3000.00272.8072.40-22,853-0.07%
2019/10/280.272.4000.0072.000.22,9380.01%
2019/10/25972.83772.7071.5023,0070.07%
2019/10/24173.7000.0073.8013,1010.03%
2019/10/23273.6000.0073.5023,1360.06%
2019/10/170.475.3000.0075.200.43,4520.01%
2019/10/141177.65277.8577.6094,1780.22%
2019/10/09277.401577.2477.40-134,093-0.32%
2019/10/08277.35177.0076.2014,0210.02%
2019/10/0400.00174.7074.50-13,973-0.03%
2019/10/03275.5000.0074.6024,0370.05%
2019/10/02275.30276.0075.3004,0170.00%
2019/10/0100.00375.2775.30-34,009-0.07%
2019/09/271374.8700.0073.90134,0330.32%
2019/09/26277.0500.0075.3024,0050.05%
2019/09/2400.00177.7077.00-13,966-0.03%
2019/09/18179.30278.2077.70-13,860-0.03%
2019/09/16180.5000.0077.5013,9340.03%
2019/09/12277.00377.3076.80-13,825-0.03%
2019/09/10575.6200.0074.8053,7440.13%
2019/09/0600.00676.0076.00-63,696-0.16%
2019/09/05274.15974.3374.20-73,689-0.19%
2019/09/04274.90374.8074.90-13,762-0.03%
2019/09/03374.90474.5074.10-13,726-0.03%
2019/08/3000.00169.8069.30-13,729-0.03%
2019/08/29168.5000.0069.1013,8960.03%
2019/08/27270.00269.9070.0003,9290.00%
2019/08/221071.6000.0071.30103,9660.25%
2019/08/2100.00872.7973.00-83,928-0.20%
2019/08/20572.30873.2872.10-33,923-0.08%
2019/08/151070.7000.0071.40103,9380.25%
2019/08/14172.8000.0072.6013,9740.03%
2019/08/13273.6000.0073.4024,0810.05%
2019/08/1200.001074.1074.30-104,085-0.24%
2019/08/0800.00573.3274.30-54,088-0.12%
2019/08/07572.7000.0072.1054,0980.12%
2019/08/06571.5000.0072.6054,1140.12%
2019/08/05572.70873.3572.90-34,117-0.07%
2019/08/02272.60273.7073.4004,1120.00%
2019/07/31276.5000.0076.6024,0340.05%
2019/07/30476.2000.0075.8044,0010.10%
2019/07/29180.3000.0079.9013,8820.03%
2019/07/2600.00181.0081.60-13,842-0.03%
2019/07/24980.12180.0079.8083,7140.22%
2019/07/22178.8000.0078.8013,6150.03%
2019/07/1900.00678.8279.20-63,610-0.17%
2019/07/18676.831879.6676.80-123,515-0.34%
2019/07/17377.97379.7778.1003,3030.00%
2019/07/16174.50673.6774.00-52,902-0.17%
2019/07/12570.0000.0069.6052,8340.18%
2019/07/11570.1000.0069.8052,8760.17%
2019/07/09670.601270.8670.50-62,869-0.21%
2019/07/0500.00269.1569.20-22,877-0.07%
2019/07/0400.00368.9069.00-32,863-0.10%
2019/07/0100.00265.2065.10-22,891-0.07%
2019/06/24565.62265.2066.1033,0040.10%
2019/06/211567.13166.9066.90142,9620.47%
2019/06/2000.00470.3069.90-42,865-0.14%
2019/06/17370.0000.0069.7033,2360.09%
2019/06/14169.7000.0069.6013,3340.03%
2019/06/1300.00569.5069.60-53,325-0.15%
2019/06/12371.60670.6270.00-33,290-0.09%
2019/06/11369.77669.7869.30-33,206-0.09%
2019/06/10369.70370.4370.1003,1830.00%
2019/06/06868.36668.3868.7023,1370.06%
2019/06/05368.501468.5268.60-113,078-0.36%
2019/06/0400.00766.4766.00-72,931-0.24%
2019/06/03265.751865.7464.10-162,900-0.55%
2019/05/311564.07565.3865.40102,8500.35%
2019/05/29162.3000.0062.1012,7750.04%
2019/05/2800.00162.1062.20-12,772-0.04%
2019/05/24162.3000.0062.3012,7890.04%
2019/05/2300.00263.5563.10-22,807-0.07%
2019/05/21163.10164.0063.1002,8640.00%
2019/05/20264.50265.0564.4002,9770.00%
2019/05/16360.9700.0060.0032,9450.10%
2019/05/1500.00162.6062.60-12,945-0.03%
2019/05/1300.00359.3059.00-33,060-0.10%
2019/05/10162.20161.1060.8003,1210.00%
2019/05/09163.1000.0062.0013,2140.03%
2019/05/07363.9700.0063.7033,3480.09%
2019/05/06262.95163.8063.6013,6160.03%
2019/05/02263.1500.0062.4024,0450.05%
2019/04/30160.90161.8060.9004,0230.00%
2019/04/26163.5000.0062.4014,0830.02%
2019/04/25965.8800.0064.6094,0660.22%
2019/04/24168.501669.4068.40-154,033-0.37%
2019/04/22470.60469.9568.9004,0400.00%
2019/04/1900.00169.7068.20-14,055-0.02%
2019/04/18968.76266.3570.0074,1430.17%
2019/04/17369.47170.0069.4024,0830.05%
2019/04/12872.1000.0071.9084,3130.19%
2019/04/111174.46175.5074.00104,3980.23%
2019/04/10173.9000.0074.5014,4330.02%
2019/04/09473.531773.9573.60-134,515-0.29%
2019/04/08474.43674.2774.10-24,521-0.04%
2019/04/031573.8000.0073.70154,5170.33%
2019/04/02172.00172.6072.0004,5500.00%
2019/04/01171.80174.1071.7004,8150.00%
2019/03/27173.40973.1072.80-84,948-0.16%
2019/03/26174.0000.0073.8015,0530.02%
2019/03/25274.25675.3074.00-45,074-0.08%
2019/03/22976.20175.6076.3085,0570.16%
2019/03/211077.601877.7874.20-85,039-0.16%
2019/03/202675.202774.7375.80-14,979-0.02%
2019/03/19970.371571.8372.50-64,803-0.12%
2019/03/18569.6000.0069.4054,7130.11%
2019/03/1500.00168.5069.00-14,770-0.02%
2019/03/12169.1000.0069.1014,9230.02%
2019/03/11169.8000.0069.0015,0070.02%
2019/03/0800.001068.9069.40-105,068-0.20%
2019/03/07267.80167.0067.3015,3650.02%
2019/03/05568.80568.8068.9005,6010.00%
2019/02/261070.00669.7269.2046,0160.07%
2019/02/2500.00170.2070.40-16,074-0.02%
2019/02/221269.38570.8070.1076,1090.11%
2019/02/21371.03172.4071.0026,1090.03%
2019/02/20270.10170.3070.1016,1030.02%
2019/02/191171.262271.5970.10-116,159-0.18%
2019/02/18168.8000.0068.5016,1670.02%
2019/02/151268.701469.6168.20-26,632-0.03%
2019/02/13869.01769.8068.7016,7440.01%
2019/02/12370.60771.5070.00-46,721-0.06%
2019/02/11469.751069.8569.90-66,675-0.09%
2019/01/30666.22567.5265.8016,6920.01%
2019/01/29566.46567.1466.9006,7550.00%
2019/01/281166.22267.0066.3096,8090.13%
2019/01/252164.50665.3064.40156,9290.22%
2019/01/241162.671265.4365.60-16,718-0.01%
2019/01/23159.401459.3660.00-136,490-0.20%
2019/01/22555.30556.2056.3006,5030.00%
2019/01/21255.2000.0055.2026,6520.03%
2019/01/18557.00157.0058.1046,6760.06%
2019/01/17456.6000.0056.6046,8080.06%
2019/01/161057.37957.8457.8016,9250.01%
2019/01/1500.00255.6056.50-27,096-0.03%
2019/01/14554.4000.0054.2057,2660.07%
2019/01/1000.00555.6055.10-57,773-0.06%
2019/01/09153.4000.0053.0017,8300.01%
2019/01/07553.40352.4052.8028,1290.02%
2019/01/0400.00155.7052.50-18,277-0.01%
2019/01/031257.741758.3158.30-58,492-0.06%
2019/01/021861.381462.4861.1048,6800.05%
2018/12/28166.30366.0765.00-28,801-0.02%
2018/12/27165.00163.7063.7009,0370.00%
2018/12/26563.5000.0063.2059,3700.05%
2018/12/2500.00365.2365.00-39,769-0.03%
2018/12/24167.20667.5567.10-510,018-0.05%
2018/12/22264.85464.0065.00-210,207-0.02%
2018/12/21259.1000.0059.10210,6230.02%
2018/12/19261.20960.5860.50-711,468-0.06%
2018/12/18162.00162.9061.00011,9530.00%
2018/12/14263.3000.0063.20212,4650.02%
2018/12/13167.00165.8065.00012,5790.00%
2018/12/11164.50264.5064.50-113,107-0.01%
2018/12/10164.9000.0064.30113,4650.01%
2018/12/07165.90164.4064.40013,7110.00%
2018/11/301067.21669.5267.80414,9730.03%
2018/11/28171.8000.0071.00114,5950.01%
2018/11/2700.00472.5073.00-414,535-0.03%
2018/11/26670.50272.3072.30414,4780.03%
2018/11/231475.50575.4674.80914,2290.06%
2018/11/22478.78278.6076.50214,1150.01%
2018/11/21381.13381.0380.30014,0520.00%
2018/11/20380.17180.1080.00214,0130.01%
2018/11/19480.70181.5080.70314,0040.02%
2018/11/16181.80180.4080.30014,0490.00%
2018/11/15784.46682.7382.20113,9760.01%
2018/11/14285.70785.4783.80-513,824-0.04%
2018/11/13279.65180.9080.90113,4190.01%
2018/11/12180.00181.6080.20013,4020.00%
2018/11/09178.3000.0079.80113,3270.01%
2018/11/08180.6000.0078.50113,2960.01%
2018/11/07380.97280.3080.30113,2360.01%
2018/11/06180.00581.0079.50-413,157-0.03%
2018/11/05379.57579.8478.60-212,993-0.02%
2018/11/02377.17380.3077.70012,8910.00%
2018/11/01174.00175.2074.50012,6650.00%
2018/10/31374.33474.9574.30-112,596-0.01%
2018/10/30270.70272.5074.20012,4730.00%
2018/10/29773.61774.3072.20012,3300.00%
2018/10/26181.00479.9577.10-312,151-0.02%
2018/10/25779.30678.7780.00112,0430.01%
2018/10/24682.02681.0281.10011,9060.00%
2018/10/23881.91382.5781.40511,8150.04%
2018/10/22380.33980.8981.80-611,596-0.05%
2018/10/19178.201477.6178.70-1311,432-0.11%
2018/10/183177.341876.5276.901311,2190.12%
2018/10/17576.54775.9075.00-210,919-0.02%
2018/10/16977.46277.8075.50710,8490.06%
2018/10/15479.93979.1678.00-510,703-0.05%
2018/10/121679.661479.5381.00210,5510.02%
2018/10/11280.75178.7077.40110,3490.01%
2018/10/09483.38684.4886.00-210,213-0.02%
2018/10/08484.901084.5083.00-610,041-0.06%
2018/10/051487.00186.4086.00139,8700.13%
2018/10/04487.0000.0088.9049,5560.04%
2018/10/031286.421186.8984.3019,2250.01%
2018/10/02490.90490.2590.0008,8360.00%
2018/10/011090.461089.9492.5008,5480.00%
2018/09/285898.0255.192.1890.902.98,0920.04%
2018/09/27498.481097.8799.00-67,571-0.08%
2018/09/264395.944995.89100.00-67,234-0.08%
2018/09/251593.47492.2591.40116,7180.16%
2018/09/21489.051289.7093.50-86,141-0.13%
2018/09/20584.92485.7386.2015,7900.02%
2018/09/19484.90785.2984.40-35,686-0.05%
2018/09/183285.283184.7583.5015,6870.02%
2018/09/171383.561282.8385.2015,5060.02%
2018/09/141680.431678.9080.0005,3570.00%
2018/09/131484.312285.3183.10-85,057-0.16%
2018/09/12483.00683.6785.00-24,890-0.04%
2018/09/11276.95477.7079.50-25,000-0.04%
2018/09/103476.79576.3677.50294,9470.59%
2018/09/07272.951473.8374.50-124,690-0.26%
2018/09/06869.692170.8369.30-134,552-0.29%
2018/09/05569.7000.0069.7054,3610.11%
2018/09/0300.00164.0062.60-14,278-0.02%
2018/08/2800.00162.5062.00-14,388-0.02%
2018/08/2700.00162.8062.70-14,500-0.02%
2018/08/24262.15361.8762.00-14,559-0.02%
2018/08/231864.891663.8162.9024,5540.04%
2018/08/17260.6000.0060.5024,4880.04%
2018/08/1600.00261.6062.80-24,435-0.05%
2018/08/07168.8000.0068.9014,4300.02%
2018/08/01569.60569.5069.3004,4880.00%
2018/07/31169.8000.0069.3014,5090.02%
2018/07/3000.00271.0068.70-24,552-0.04%
2018/07/261167.61568.2068.3064,5160.13%
2018/07/24670.3800.0070.1064,4570.13%
2018/07/2300.00271.0070.00-24,763-0.04%
2018/07/2000.000.168.4069.00-0.14,9360.00%
2018/07/19568.72367.8068.3024,9610.04%
2018/07/18567.98368.0068.1024,9750.04%
2018/07/171368.021571.6367.20-24,953-0.04%
2018/07/1600.001469.3470.60-144,762-0.29%
2018/07/13564.0000.0064.2054,6620.11%
2018/07/1000.00864.5965.40-84,665-0.17%
2018/07/09261.95862.0063.40-64,700-0.13%
2018/07/061061.52461.5061.3064,7400.13%
2018/07/05162.4000.0061.0015,3700.02%
2018/07/02362.30562.2062.30-26,626-0.03%
2018/06/29363.73165.5063.5027,0540.03%
2018/06/28763.201464.0163.90-77,658-0.09%
2018/06/27163.1000.0062.7018,3320.01%
2018/06/261563.41962.8764.9068,8020.07%
2018/06/25163.9000.0062.1018,7920.01%
2018/06/221061.601063.6061.6008,9630.00%
2018/06/211667.67268.4566.20149,3150.15%
2018/06/202170.111971.3470.2029,4960.02%
2018/06/19165.701969.1669.50-189,680-0.19%
2018/06/14465.13264.2062.5029,8980.02%
2018/06/13259.40258.0060.60010,0540.00%
2018/06/122055.494655.6855.10-2610,117-0.26%
2018/06/111054.17454.9354.70610,2210.06%
2018/06/084254.783755.0654.70510,3840.05%
2018/06/071356.935056.8056.60-3710,840-0.34%
2018/06/062159.401258.2958.90911,1290.08%
2018/06/05656.33557.5056.20111,1600.01%
2018/06/04357.07858.4658.00-511,225-0.04%
2018/06/011049.501254.1054.20-211,274-0.02%
2018/05/31149.8500.0049.35111,4910.01%
2018/05/295051.6000.0050.505011,9980.42%
2018/05/28751.30450.9350.30312,2830.02%
2018/05/25857.4000.0055.10812,6050.06%
2018/05/231559.0800.0059.201513,6660.11%
2018/05/07149.80749.1452.00-617,936-0.03%
2018/05/04253.40253.4053.40017,9630.00%
2018/05/02165.8000.0065.80118,0920.01%
2018/04/271871.531872.6273.80018,1280.00%
2018/04/261974.151776.1473.70217,8230.01%
2018/04/25179.0000.0081.80117,6430.01%
2018/04/24481.13882.3081.00-417,647-0.02%
2018/04/2300.00382.6083.50-317,918-0.02%
2018/04/201082.601082.7682.60017,9390.00%
2018/04/18384.5000.0083.10317,9210.02%
2018/04/17184.00282.4583.00-117,958-0.01%
2018/04/16184.5000.0082.60118,0440.01%
2018/04/13582.361080.6484.80-518,169-0.03%
2018/04/1217.184.32984.7885.008.118,3430.04%
2018/04/113882.152584.4786.001318,7760.07%
2018/04/104591.094991.2183.30-418,412-0.02%
2018/04/09289.151188.6992.50-917,913-0.05%
2018/04/0310.183.55782.4784.103.117,7010.02%
2018/04/02882.251482.3681.70-617,646-0.03%
2018/03/312982.082780.7380.50217,3130.01%
2018/03/302881.691781.2983.401116,6820.07%
2018/03/29373.63374.8775.90015,9580.00%
2018/03/28269.8000.0069.00215,3660.01%
2018/03/27570.08669.8869.50-115,310-0.01%
2018/03/262168.991469.5770.00715,0260.05%
2018/03/232066.582266.7667.50-214,647-0.01%
2018/03/22866.89765.7365.70114,3380.01%
2018/03/211266.181166.9465.70113,6500.01%
2018/03/201164.031163.9664.30013,4240.00%
2018/03/19264.95365.3063.10-113,399-0.01%
2018/03/16361.3700.0061.20313,0280.02%
2018/03/15261.10360.6361.40-112,907-0.01%
2018/03/14861.10660.6061.00212,7870.02%
2018/03/131362.521763.5160.00-412,630-0.03%
2018/03/12562.80257.3062.90312,1410.02%
2018/03/08157.80158.5058.50011,7200.00%
2018/03/071861.292058.3558.00-211,607-0.02%
2018/03/0600.00460.2860.70-411,486-0.03%
2018/03/053759.624459.2859.00-711,234-0.06%
2018/03/022062.9011.561.9261.808.510,9410.08%
2018/03/01163.9000.0063.50110,6990.01%
2018/02/27260.50361.9062.50-110,391-0.01%
2018/02/26557.06757.7159.00-210,017-0.02%
2018/02/23863.959.564.3956.50-1.59,342-0.02%
2018/02/22760.878.261.1862.70-1.28,886-0.01%
2018/02/21554.96455.0557.0018,5140.01%
2018/02/1200.00251.9051.90-28,049-0.02%
2018/02/09243.00346.1847.20-17,837-0.01%
2018/02/08345.60447.0046.30-17,587-0.01%
2018/02/071952.8722.153.9348.95-3.17,199-0.04%
2018/02/062256.363056.7652.20-86,565-0.12%
2018/02/055355.694355.9858.00105,9140.17%
2018/02/02751.96652.0052.8015,2730.02%
2018/02/01646.344.746.6348.001.34,8910.03%
2018/01/3000.000.139.7039.70-0.14,5030.00%
2018/01/2600.000.240.0040.00-0.24,4400.00%
2018/01/1900.00536.7737.55-54,297-0.12%
2018/01/17134.10934.2334.10-84,175-0.19%
2018/01/11144.1000.0045.2013,7600.03%
2018/01/101339.82241.1041.10113,7070.30%
2018/01/09236.00536.8437.40-33,597-0.08%
2018/01/08433.21233.2034.0023,4500.06%
2018/01/05627.63330.9530.9533,2230.09%
2018/01/04326.8000.0028.1532,7670.11%
2018/01/0300.000.125.6025.60-0.12,512-0.01%
2018/01/0200.001021.7523.30-102,309-0.43%
世紀鋼 相關文章