台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    907
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰山 (1218)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.122.1022.10-0.1951-0.01%
2024/03/26122.0000.0021.8519520.11%
2024/03/25122.45222.5322.25-1954-0.10%
2024/03/2200.00222.4222.25-2952-0.21%
2024/03/21322.2000.0022.2539350.32%
2024/03/20122.20122.4522.7508900.00%
2024/03/1900.000.121.5021.40-0.1782-0.01%
2024/03/1400.00222.3521.95-2762-0.26%
2024/03/13222.000.122.1022.001.97490.25%
2024/03/1100.000.321.4421.30-0.3705-0.04%
2024/03/0700.000.121.6521.55-0.1689-0.01%
2024/03/06222.10222.0521.9007000.00%
2024/03/0400.0050.221.4221.40-50.2672-7.46%
2024/03/0100.00021.0521.0006590.00%
2024/02/150.620.6900.0020.550.67180.08%
2024/01/2900.00221.0021.10-2727-0.27%
2024/01/2600.000.121.2021.10-0.1731-0.01%
2024/01/160.221.0300.0020.800.27730.03%
2023/12/2900.000.222.8522.50-0.2919-0.02%
2023/12/2200.000.222.1522.05-0.2928-0.02%
2023/12/2100.000.322.4022.30-0.3928-0.03%
2023/12/190.221.8000.0021.700.29230.02%
2023/12/15121.950.222.1022.000.89290.09%
2023/12/1100.00121.8021.75-1919-0.11%
2023/12/08221.65122.0021.5019250.11%
2023/12/07121.8000.0021.7519210.11%
2023/12/05121.7000.0021.8019210.11%
2023/12/0400.00521.8021.85-5924-0.54%
2023/11/30522.0000.0022.0059120.55%
2023/10/270.120.6000.0020.500.11,0480.00%
2023/10/260.120.3000.0020.250.11,0590.01%
2023/09/075023.7500.0023.65502,0632.42%
2023/08/2800.004024.7024.50-402,417-1.65%
2023/08/2500.007824.1323.90-782,501-3.12%
2023/08/245023.6000.0023.50502,5052.00%
2023/08/23823.7000.0023.7582,5270.32%
2023/08/225023.75223.8523.65482,6031.84%
2023/08/2100.00524.1023.85-52,598-0.19%
2023/08/1400.00125.2525.25-12,582-0.04%
2023/07/2800.001026.6026.55-103,494-0.29%
2023/07/24127.0000.0026.8013,4440.03%
2023/07/21125.1000.0025.0513,3190.03%
2023/06/29128.35528.2528.25-43,381-0.12%
2023/06/20128.5000.0028.5013,2660.03%
2023/06/12130.3500.0030.1013,0080.03%
2023/06/06330.250.130.5030.102.92,9910.10%
2023/06/05130.4000.0030.4012,9350.03%
2023/06/01430.9500.0030.9542,8810.14%
2023/05/29531.8000.0031.8552,7410.18%
2023/05/26331.90431.9331.90-12,737-0.04%
2023/05/1700.00130.7531.00-12,855-0.04%
2023/05/1200.00532.3530.60-52,805-0.18%
2023/05/1100.00532.3531.90-52,720-0.18%
2023/05/092332.142232.3831.9512,6220.04%
2023/05/082132.1310132.5532.75-802,411-3.32% 大賣/
2023/04/136030.1800.0030.30602,2572.66%
2023/04/1200.00230.5030.50-22,194-0.09%
2023/04/071130.2200.0030.50112,2130.50%
2023/04/0600.00130.5030.65-12,152-0.05%
2023/03/23129.05129.3029.2502,5030.00%
2023/03/20028.6500.0028.5502,6470.00%
2023/03/14128.9500.0028.9513,3750.03%
2023/02/14130.0000.0029.9513,7620.03%
2023/02/13030.2000.0030.2503,7630.00%
2023/01/1200.00132.7532.70-13,836-0.03%
2023/01/05232.60232.5032.3503,7370.00%
2022/12/3000.002032.4032.55-203,630-0.55%
2022/12/23132.3500.0032.6013,4390.03%
2022/12/22132.55132.2532.2003,3890.00%
2022/12/213032.4000.0032.80303,3310.90%
2022/12/20233.18233.4333.4503,2250.00%
2022/12/193034.351034.4034.00203,1110.64%
2022/12/1600.001.236.8036.50-1.22,988-0.04%
2022/12/1300.002039.3038.55-202,800-0.71%
2022/12/1200.00338.5539.00-32,751-0.11%
2022/12/092039.203040.7539.25-102,651-0.38%
2022/12/083.140.695339.2540.15-49.92,440-2.04%
2022/12/073038.402038.3038.40102,2270.45%
2022/12/06438.70240.0039.1522,1260.09%
2022/12/055141.69641.8841.55451,8522.43%
2022/12/02045.80146.2546.15-11,750-0.06%
2022/11/303.146.282246.9347.00-18.91,613-1.17%
2022/11/2900.003044.8344.95-301,501-2.00%
2022/11/2800.002043.6043.40-201,444-1.38%
2022/11/2500.0015.142.2042.60-15.11,385-1.09%
2022/11/230.138.155538.5639.25-54.91,274-4.31%
2022/11/22138.2510038.1237.95-991,222-8.10%
2022/11/2100.001037.6037.60-101,203-0.83%
2022/11/18137.2500.0036.4511,1940.08%
2022/11/169837.66338.1037.00951,1858.01%
2022/11/151238.3000.0038.90121,1901.01%
2022/11/14341.45540.3039.80-21,140-0.18%
2022/11/1000.00743.9544.20-71,034-0.68%
2022/11/0900.001042.0042.30-10981-1.02%
2022/11/0800.00541.0040.95-5969-0.52%
2022/11/03239.1000.0039.7029580.21%
2022/10/31239.252238.7938.95-20946-2.11%
2022/10/2800.001044.0040.05-10917-1.09%
2022/10/27243.801243.9144.50-10854-1.17%
2022/10/2600.002641.2242.65-26783-3.32%
2022/10/2400.00839.0639.45-8718-1.11%
2022/10/2100.001537.2037.45-15683-2.19%
2022/10/1800.001036.8036.75-10621-1.61%
2022/10/1700.00235.0535.75-2615-0.33%
2022/10/1100.000.234.3534.45-0.2700-0.03%
2022/09/1200.00536.0036.05-51,216-0.41%
2022/08/2500.00535.0035.00-51,177-0.42%
2022/08/2200.001533.9734.85-151,174-1.28%
2022/08/1200.001032.7532.70-101,149-0.87%
2022/08/0900.006031.3531.35-601,130-5.31%
2022/08/036030.8500.0031.05601,1355.28%
2022/08/0100.001033.4533.55-101,115-0.90%
2022/07/2700.002035.2835.20-201,195-1.67%
2022/07/2500.001034.0034.00-101,280-0.78%
2022/07/201135.921136.7235.7001,4620.00%
2022/07/19136.301136.4535.70-101,467-0.68%
2022/07/18135.955135.9436.20-501,462-3.42%
2022/07/1400.00135.4535.25-11,665-0.06%
2022/07/1300.001035.9835.65-101,708-0.59%
2022/07/1200.00135.5035.25-12,044-0.05%
2022/07/11135.755335.6435.65-522,197-2.37%
2022/07/07535.05435.2935.4512,1700.05%
2022/07/06133.7500.0034.5512,0910.05%
2022/07/0500.004033.5434.20-402,024-1.98%
2022/05/2400.00130.5530.60-11,701-0.06%
2022/05/0400.0016430.9430.90-1641,592-10.30% 大賣/鉅額交易
2022/05/0300.00131.3531.35-11,577-0.06%
2022/04/29331.43331.3231.5001,5650.00%
2022/04/283030.355130.5232.45-211,482-1.42%
2022/04/2700.007729.3429.50-771,316-5.85%
2022/04/255030.0500.0030.00501,2723.93%
2022/04/2015033.67633.0032.301441,15812.43% 大買/鉅額交易
2022/04/191131.520.131.4531.6510.99701.12%
2022/04/184532.641331.7930.95329163.49%
2022/04/1511229.989030.9131.90225573.94% 大買/
2022/03/23328.0500.0027.7533530.85%
2022/03/1500.002027.6027.50-20344-5.81%
2022/03/1400.00127.4027.45-1340-0.29%
2022/03/02028.3000.0027.9503270.00%
2022/03/0100.002028.2028.20-20326-6.13%
2022/02/241028.00128.0027.6593232.79%
2022/01/1200.001027.1527.35-10279-3.58%
2022/01/0400.000.327.1027.00-0.3287-0.09%
2021/11/1200.00127.4027.25-1433-0.23%
2021/11/0900.00227.5027.60-2463-0.43%
2021/11/08227.2800.0027.5524630.43%
2021/11/03027.5000.0027.0504750.00%
2021/11/0100.001327.0527.05-13476-2.73%
2021/10/22028.5000.0028.4004840.00%
2021/10/211328.3300.0028.70134972.62%
2021/10/1400.00527.5527.55-5503-0.99%
2021/10/06526.5000.0026.5055370.93%
2021/09/291526.9500.0026.85155822.58%
2021/09/244027.3900.0027.30406406.24%
2021/09/231027.4500.0027.30106591.52%
2021/09/22527.2500.0027.3556770.74%
2021/09/1700.00229.2529.45-2672-0.30%
2021/09/1300.00529.3029.35-5668-0.75%
2021/09/0300.00329.3029.25-3694-0.43%
2021/09/0100.00229.3029.00-2702-0.28%
2021/08/130.128.6500.0028.350.19240.01%
2021/08/0400.00529.4029.40-51,610-0.31%
2021/07/1900.00629.1129.15-62,688-0.22%
2021/07/1500.00529.0028.95-52,960-0.17%
2021/07/13129.1000.0028.9513,0830.03%
2021/07/0600.00229.1529.20-23,123-0.06%
2021/07/0100.00129.8029.80-13,116-0.03%
2021/06/3000.00229.4829.50-23,095-0.06%
2021/06/2900.00229.0029.05-23,106-0.06%
2021/06/2800.00129.0029.10-13,114-0.03%
2021/06/17129.1000.0029.0513,2430.03%
2021/06/1600.002029.2329.10-203,239-0.62%
2021/06/0700.001028.9529.15-103,246-0.31%
2021/06/04229.6500.0029.5523,2350.06%
2021/06/0300.003029.9029.80-303,248-0.92%
2021/06/02529.456029.5529.70-553,223-1.71%
2021/05/24128.95129.3028.8503,1590.00%
2021/05/207129.3500.0029.10713,1392.26%
2021/05/191929.6000.0029.70193,0880.62%
2021/05/1800.00130.0030.35-13,052-0.03%
2021/05/17231.0000.0030.7522,9910.07%
2021/05/13831.74831.1130.9502,7490.00%
2021/05/12130.0000.0030.1512,5990.04%
2021/05/112133.00533.0132.70162,4870.64%
2021/05/0700.00130.4530.35-12,155-0.05%
2021/05/06129.9000.0030.1012,1520.05%
2021/05/050.729.9000.0029.800.72,1440.03%
2021/05/0300.00531.7431.70-52,073-0.24%
2021/04/29332.90333.4732.9002,0380.00%
2021/04/281133.05633.1933.4551,9350.26%
2021/04/27232.08032.0031.6021,7600.11%
2021/04/2600.001132.0432.05-111,770-0.62%
2021/04/234033.762334.2132.65171,8980.90%
2021/04/228134.02161.133.3733.00-80.11,770-4.52% 大賣/
2021/04/219232.794933.1933.80431,7052.52%
2021/04/20232.10931.8131.60-71,553-0.45%
2021/04/19932.192731.7132.30-181,522-1.18%
2021/04/1600.00730.1630.60-71,467-0.48%
2021/04/150.930.000.630.0030.000.21,4840.02%
2021/04/14930.00130.2029.9081,5020.53%
2021/04/1300.00530.5029.90-51,528-0.33%
2021/04/0900.000.129.8529.70-0.11,5280.00%
2021/04/0100.00229.8529.65-21,707-0.12%
2021/03/3000.00531.0030.75-51,709-0.29%
2021/03/2900.00731.1930.55-71,714-0.41%
2021/03/26229.981030.0029.85-81,785-0.45%
2021/03/25129.6500.0029.6011,8760.05%
2021/03/242.129.401229.2229.50-9.91,894-0.52%
2021/03/23228.9000.0028.8521,8730.11%
2021/03/22228.7000.0028.9021,9390.10%
2021/03/0900.00129.0029.00-12,005-0.05%
2021/03/0500.00128.5028.45-11,994-0.05%
2021/03/0300.00228.8028.70-22,016-0.10%
2021/03/02228.6000.0028.3522,0030.10%
2021/02/26128.3500.0028.4012,0000.05%
2021/02/2300.0017.429.0928.80-17.41,984-0.87%
2021/02/221028.10028.6028.05101,9580.51%
2021/02/1900.000.128.1028.00-0.11,967-0.01%
2021/02/0500.00227.6527.55-21,989-0.10%
2021/01/2900.00126.3026.55-12,018-0.05%
2021/01/281126.15526.1026.0562,0030.30%
2021/01/27226.2500.0026.4021,9950.10%
2021/01/22226.75226.9026.9001,9680.00%
2021/01/21226.80227.3526.7001,9510.00%
2021/01/2000.00128.1026.95-11,925-0.05%
2021/01/1900.00228.3028.40-21,870-0.11%
2021/01/181929.091529.0929.0041,8340.22%
2021/01/1500.002728.6629.00-271,661-1.63%
2021/01/1200.00528.0028.10-51,547-0.32%
2021/01/0800.005.128.1528.20-5.11,499-0.34%
2021/01/04127.65528.0027.80-41,371-0.29%
2020/12/31527.8700.0027.6051,3550.37%
2020/12/29127.3000.0027.1511,2760.08%
2020/12/28227.851227.9328.10-101,223-0.82%
2020/12/24226.7500.0026.6521,1360.18%
2020/12/2300.00127.0527.10-11,103-0.09%
2020/12/22128.201127.8927.25-101,078-0.93%
2020/12/21126.50626.4326.55-5975-0.51%
2020/12/1700.00725.1125.25-7834-0.84%
2020/12/16225.30225.3025.2508210.00%
2020/11/26123.4500.0023.4517080.14%
2020/11/20423.1500.0023.1547430.54%
2020/11/19323.3000.0023.3037510.40%
2020/11/161023.2500.0023.15109701.03%
2020/11/12122.9000.0022.9011,0410.10%
2020/09/281521.4500.0021.30151,7490.86%
2020/09/251020.9500.0021.25101,7830.56%
2020/09/241021.4000.0021.20101,7780.56%
2020/09/17222.5000.0022.4021,8150.11%
2020/09/042022.160.222.1522.1519.81,9681.01%
2020/08/3100.00523.0022.95-52,002-0.25%
2020/08/24123.20123.3523.2502,1190.00%
2020/08/2000.00523.0023.50-51,988-0.25%
2020/08/1900.00523.6023.60-51,934-0.26%
2020/08/14122.8500.0022.8511,8380.05%
2020/08/04122.0500.0022.1511,8370.05%
2020/07/311022.2000.0022.15101,8540.54%
2020/07/301522.170.422.4522.3514.61,8580.78%
2020/07/2900.001322.2522.25-131,840-0.71%
2020/07/28522.2000.0022.0551,8280.27%
2020/07/13123.708024.0523.75-791,652-4.78%
2020/07/1000.0012823.7023.65-1281,657-7.72% 大賣/鉅額交易
2020/07/0900.0022323.7223.65-2231,652-13.50% 大賣/鉅額交易
2020/07/084623.60123.6523.65451,6312.76%
2020/07/07123.4500.0023.6011,6350.06%
2020/07/0600.009923.7123.80-991,639-6.04%
2020/07/02523.354223.5423.35-371,646-2.25%
2020/07/015223.1000.0023.15521,6243.20%
2020/06/2320123.3500.0023.352011,79911.17% 大買/鉅額交易
2020/06/2214823.5300.0023.501481,8468.02% 大買/鉅額交易
2020/06/1900.008724.1623.85-871,853-4.69%
2020/06/184423.4000.0023.45441,8342.40%
2020/06/1716223.1800.0023.151621,8388.81% 大買/鉅額交易
2020/06/151123.49423.3023.0071,9100.37%
2020/06/08325.2000.0025.2531,8640.16%
2020/06/03524.9000.0024.9051,8560.27%
2020/05/2800.00124.1024.25-11,937-0.05%
2020/05/26124.1510024.2323.90-991,989-4.98%
2020/05/255023.6500.0023.90502,0462.44%
2020/05/22324.5000.0023.8532,0370.15%
2020/05/215024.3000.0024.30502,0322.46%
2020/05/15324.5500.0024.8032,1510.14%
2020/05/1400.00124.8524.35-12,129-0.05%
2020/05/1300.00825.3125.00-82,088-0.38%
2020/05/1200.003624.3024.40-362,006-1.79%
2020/05/0800.003424.4224.05-341,986-1.71%
2020/05/0700.005224.0924.20-521,955-2.66%
2020/05/05523.5000.0023.7551,9300.26%
2020/05/042723.1500.0023.35271,9231.40%
2020/04/2900.005024.0723.70-501,907-2.62%
2020/04/2714023.1300.0023.301401,8907.40% 大買/鉅額交易
2020/04/2300.002023.1023.15-201,874-1.07%
2020/04/152024.2300.0024.00201,7831.12%
2020/04/1400.003023.3023.40-301,737-1.73%
2020/04/1000.00323.1023.15-31,709-0.18%
2020/04/0700.003023.1223.00-301,649-1.82%
2020/04/01222.8000.0022.6521,6010.12%
2020/03/31122.858022.1923.05-791,565-5.05%
2020/03/274020.794021.1621.0001,4450.00%
2020/03/2600.003419.6820.75-341,388-2.45%
2020/03/253019.1000.0019.05301,3232.27%
2020/03/24318.803018.9018.70-271,299-2.08%
2020/03/233518.4500.0018.45351,2852.72%
2020/03/20519.703220.1819.35-271,271-2.12%
2020/03/1900.006518.8719.00-651,231-5.28%
2020/03/184119.3700.0018.90411,1793.48%
2020/03/17519.6000.0019.7051,1690.43%
2020/03/122322.3200.0022.55231,1022.09%
2020/03/112124.332024.8524.0011,0670.09%
2020/03/103024.302224.5724.4581,0580.76%
2020/03/094225.3400.0024.95421,0284.09%
2020/03/056026.1500.0025.85609586.26%
2020/03/045626.368826.8426.45-32912-3.51%
2020/03/0310425.3939.725.9126.9564.38367.68% 大買/
2020/03/0200.001025.2524.85-10766-1.30%
2020/02/2700.00525.2023.95-5724-0.69%
2020/02/2600.00624.8924.65-6677-0.89%
2020/02/21423.70423.7024.0006210.00%
2020/02/20122.601023.4324.15-9589-1.53%
2020/02/1900.00522.6022.60-5480-1.04%
2020/02/1700.00220.2020.30-2448-0.45%
2020/02/03219.3000.0019.3524780.42%
2020/01/14121.50021.4021.5014990.20%
2020/01/0600.00122.1022.05-1558-0.18%
2019/12/0900.00522.5522.65-5608-0.82%
2019/11/27522.8000.0022.7556060.82%
2019/11/2600.001423.2323.25-14584-2.39%
2019/11/2100.00223.0022.90-2539-0.37%
2019/11/20422.2300.0022.6045200.77%
2019/11/1800.00322.1022.10-3513-0.58%
2019/11/13521.5500.0021.8555130.97%
2019/11/05221.3500.0021.3525210.38%
2019/11/04321.4500.0021.5535270.57%
2019/11/0100.001021.2521.40-10534-1.87%
2019/10/3100.00521.2521.25-5547-0.91%
2019/10/3000.00121.2021.15-1557-0.18%
2019/10/2100.00521.5021.50-5610-0.82%
2019/10/1800.001821.1521.80-18605-2.97%
2019/10/1400.00320.6020.60-3588-0.51%
2019/10/0400.00220.4020.45-2639-0.31%
2019/10/0200.00120.1520.10-1638-0.16%
2019/09/2500.000.620.0520.10-0.6660-0.09%
2019/09/0900.00119.8019.75-1890-0.11%
2019/09/06119.8000.0019.7518960.11%
2019/09/0500.00119.7019.70-1908-0.11%
2019/09/0400.002019.7019.70-20945-2.12%
2019/09/0300.003019.6519.60-30996-3.01%
2019/08/2800.00419.4019.40-41,147-0.35%
2019/08/27119.10119.2519.3501,1930.00%
2019/08/215119.20119.4019.30501,2883.88%
2019/08/02520.0000.0020.0051,4870.34%
2019/07/2900.00120.3020.30-11,452-0.07%
2019/07/25120.0500.0020.0011,4530.07%
2019/07/1900.00120.3020.30-11,470-0.07%
2019/07/1600.00120.2020.15-11,451-0.07%
2019/07/04719.6000.0019.5071,4410.49%
2019/06/28119.7000.0019.7011,4940.07%
2019/06/27120.1500.0020.1011,4710.07%
2019/06/2600.00120.7020.45-11,453-0.07%
2019/06/20120.3000.0020.3511,3720.07%
2019/06/19220.43520.3320.20-31,367-0.22%
2019/06/18521.3700.0020.7551,3420.37%
2019/06/1400.000.121.3021.40-0.11,310-0.01%
2019/06/1200.00521.4021.45-51,325-0.38%
2019/06/1100.00222.0022.00-21,295-0.15%
2019/06/10321.9500.0022.0531,2510.24%
2019/06/0600.00621.8021.20-61,198-0.50%
2019/06/0400.00521.9021.70-51,155-0.43%
2019/06/03121.9000.0022.1511,1260.09%
2019/05/31221.50721.5321.65-51,088-0.46%
2019/05/2900.0028.921.0321.00-28.91,044-2.76%
2019/05/2800.001021.0021.00-101,033-0.97%
2019/05/1300.00119.3519.35-1868-0.12%
2019/05/10119.5000.0019.4018700.11%
2019/05/0300.000.519.3519.35-0.5852-0.06%
2019/04/2900.00418.8018.75-4795-0.50%
2019/04/1200.00118.6018.80-1929-0.11%
2019/03/27018.3000.0018.4501,1950.00%
2019/03/2500.001018.3018.15-101,199-0.83%
2019/03/2200.00118.5018.60-11,197-0.08%
2019/03/2000.001818.7418.80-181,195-1.51%
2019/03/1500.003118.4018.50-311,193-2.60%
2019/03/1100.002018.2518.10-201,185-1.69%
2019/02/2200.001218.1018.15-121,283-0.93%
2019/02/21218.2500.0018.1021,3310.15%
2019/02/1500.00518.0018.00-51,314-0.38%
2019/02/1400.001018.0018.05-101,337-0.75%
2019/02/1300.00518.0017.95-51,330-0.38%
2019/02/1200.00117.9517.90-11,329-0.08%
2019/02/1100.00517.8517.85-51,342-0.37%
2019/01/30517.7500.0017.7551,3670.37%
2019/01/25117.6500.0017.6511,3730.07%
2019/01/23117.8000.0017.9011,3970.07%
2019/01/16217.75117.9017.7511,5660.06%
2019/01/1400.00518.0017.90-51,476-0.34%
2019/01/07117.60117.8017.8501,8010.00%
2019/01/0300.001017.6017.60-102,020-0.49%
2018/12/2800.001019.0019.00-102,102-0.48%
2018/12/2700.00118.5018.50-12,118-0.05%
2018/12/2200.00317.7517.80-32,469-0.12%
2018/12/1800.00216.9517.05-22,874-0.07%
2018/12/17217.1000.0017.0523,1970.06%
2018/12/0400.00417.0517.15-44,649-0.09%
2018/12/03217.1000.0017.1024,6620.04%
2018/11/3000.00216.8016.90-24,651-0.04%
2018/11/29716.714516.7416.70-384,639-0.82%
2018/11/2800.003516.7516.60-354,640-0.75%
2018/11/2300.00116.2016.20-14,633-0.02%
2018/11/222116.1000.0016.00214,6250.45%
2018/11/21516.30116.3516.4044,6210.09%
2018/11/20116.2000.0016.5514,6140.02%
2018/11/1400.00116.0015.95-14,624-0.02%
2018/11/131115.9000.0016.00114,7950.23%
2018/11/0600.00115.3015.40-14,799-0.02%
2018/11/052115.4500.0015.45214,8310.43%
2018/11/0200.00215.4015.40-24,849-0.04%
2018/11/01215.3000.0015.2024,8420.04%
2018/10/312015.1000.0015.10204,8280.41%
2018/10/29514.20114.3014.3044,7910.08%
2018/10/26114.4500.0014.1514,7820.02%
2018/10/2500.00214.5014.20-24,772-0.04%
2018/10/2400.00215.0814.90-24,785-0.04%
2018/10/23315.4800.0015.2034,7690.06%
2018/10/2200.00215.7515.80-24,760-0.04%
2018/10/191115.45115.6015.80104,7610.21%
2018/10/18216.1000.0015.9024,7160.04%
2018/10/1700.00116.3016.15-14,696-0.02%
2018/10/163616.2500.0016.25364,6890.77%
2018/10/151016.90117.0017.0094,6590.19%
2018/10/12816.90116.8516.9574,6190.15%
2018/10/11217.00216.9816.6004,5280.00%
2018/10/09118.053818.2018.15-374,392-0.84%
2018/10/0800.00217.8318.20-24,331-0.05%
2018/10/054118.00117.7017.70404,2760.94%
2018/10/0400.006818.9118.50-684,114-1.65%
2018/10/03718.1000.0018.0073,8830.18%
2018/10/02218.533818.4118.35-363,844-0.94%
2018/10/01118.40118.5018.5003,7830.00%
2018/09/2800.001118.7018.65-113,706-0.30%
2018/09/2712918.95119.1018.901283,6173.54% 大買/鉅額交易
2018/09/26119.801119.7519.85-103,482-0.29%
2018/09/251119.902219.9019.80-113,434-0.32%
2018/09/21120.35121.2020.3003,3840.00%
2018/09/20120.208020.5120.60-793,082-2.56%
2018/09/191019.10319.5719.8572,6260.27%
2018/09/18319.284219.4219.05-392,320-1.68%
2018/09/17218.734218.6918.55-402,135-1.87%
2018/09/14218.401618.5518.30-142,260-0.62%
2018/09/13518.002018.2518.10-152,183-0.69%
2018/09/1200.004517.9918.05-452,174-2.07%
2018/09/1100.00517.8517.90-52,179-0.23%
2018/09/1000.00517.7017.50-52,166-0.23%
2018/09/0600.00217.8817.80-22,143-0.09%
2018/09/05117.9000.0017.8012,1590.05%
2018/09/0400.006018.0017.85-602,183-2.75%
2018/09/0300.004617.9517.95-462,200-2.09%
2018/08/2900.00117.8017.75-12,391-0.04%
2018/08/28117.80117.8017.7502,4080.00%
2018/08/22117.75217.8017.70-12,475-0.04%
2018/08/21217.855517.8417.85-532,480-2.14%
2018/08/20117.5510117.4517.90-1002,463-4.06% 大賣/
2018/08/17117.0500.0017.0012,3170.04%
2018/08/1600.00416.7516.80-42,399-0.17%
2018/08/151216.8300.0016.80122,4100.50%
2018/08/1410017.05217.0517.05982,4324.03%
2018/08/13117.05217.3317.00-12,468-0.04%
2018/08/1010217.6700.0017.501022,6693.82% 大買/鉅額交易
2018/08/0910117.9800.0017.901012,7043.73% 大買/鉅額交易
2018/08/0800.00118.2018.20-12,728-0.04%
2018/08/07118.2000.0018.1512,7360.04%
2018/08/0600.00218.2018.15-22,750-0.07%
2018/08/03218.2300.0018.1522,7500.07%
2018/08/02118.20118.2018.2502,7390.00%
2018/08/01118.3500.0018.3012,7350.04%
2018/07/31218.5010218.3718.50-1002,721-3.67% 大賣/
2018/07/30218.0500.0018.0022,6660.08%
2018/07/2610018.0000.0017.951002,6493.77%
2018/07/2500.00118.0518.05-12,646-0.04%
2018/07/24418.0500.0018.0042,6400.15%
2018/07/23118.05218.2018.00-12,617-0.04%
2018/07/20218.0500.0018.6022,5920.08%
2018/07/1800.00217.9017.80-22,484-0.08%
2018/07/1700.000.118.1517.80-0.12,4910.00%
2018/07/1600.005018.2518.05-502,487-2.01%
2018/07/12218.0500.0017.7522,4630.08%
2018/07/1000.005018.1518.05-502,475-2.02%
2018/07/0900.00117.8017.70-12,457-0.04%
2018/07/0600.00117.1517.50-12,455-0.04%
2018/07/0400.00117.5017.25-12,444-0.04%
2018/07/03117.30117.6017.2002,4330.00%
2018/07/0210217.931218.1017.85902,3903.77% 大買/
2018/06/29118.75118.6518.6502,3390.00%
2018/06/2800.00318.9518.65-32,322-0.13%
2018/06/27319.03119.6518.8522,2990.09%
2018/06/26519.38519.5019.4002,2460.00%
2018/06/25721.09321.2020.4042,1030.19%
2018/06/2000.00020.2520.3501,8290.00%
2018/06/1400.00119.8019.75-11,900-0.05%
2018/06/13120.00320.2819.95-22,010-0.10%
2018/06/12219.8000.0019.8021,9950.10%
2018/06/1100.00120.1520.20-11,986-0.05%
2018/06/0800.00120.2520.45-11,959-0.05%
2018/06/07119.906019.8920.10-591,881-3.14%
2018/06/0600.00119.5019.40-11,792-0.06%
2018/06/05119.301219.4119.55-111,792-0.61%
2018/06/04119.30119.4519.3001,7760.00%
2018/06/01119.2500.0019.3011,7630.06%
2018/05/31119.401319.3619.35-121,767-0.68%
2018/05/30419.5500.0019.2541,7650.23%
2018/05/24219.501119.4519.45-91,865-0.48%
2018/05/181119.2000.0019.20111,7120.64%
2018/05/1700.00117.9518.55-11,532-0.07%
2018/05/0900.00317.2017.10-31,706-0.18%
2018/04/2600.00117.1017.00-11,974-0.05%
2018/04/2000.00217.2517.25-22,020-0.10%
2018/04/16217.5000.0017.2522,0480.10%
2018/04/02117.20117.2017.1502,0400.00%
2018/03/2000.00218.1318.15-21,976-0.10%
2018/03/19217.7000.0018.3521,9310.10%
2018/03/1500.00117.1017.10-11,797-0.06%
2018/03/0900.009216.9016.95-921,759-5.23%
2018/03/07216.9000.0016.8021,7550.11%
2018/03/0200.00217.3017.20-21,775-0.11%
2018/03/01417.0500.0017.3541,7470.23%
2018/02/2700.00216.9516.90-21,697-0.12%
2018/02/26216.8000.0016.9021,6550.12%
2018/02/21116.4000.0016.4011,5650.06%
2018/02/12716.4500.0016.2071,5610.45%
2018/02/09216.10216.1516.3501,5470.00%
2018/02/078016.60216.7016.65781,5095.17%
2018/02/0500.00216.5816.75-21,459-0.14%
2018/02/02116.80217.0016.70-11,430-0.07%
2018/02/0100.0015016.4016.50-1501,281-11.71% 大賣/鉅額交易
2018/01/3110016.1000.0016.251001,2547.97%
2018/01/3000.00116.3516.30-11,195-0.08%
2018/01/295016.4000.0016.40501,1334.41%
2018/01/26116.6000.0016.6011,0780.09%
2018/01/25516.9500.0016.8051,0420.48%
2018/01/2200.001017.8017.70-101,011-0.99%
2018/01/1900.002017.6017.65-201,030-1.94%
2018/01/18217.7000.0017.6521,0650.19%
2018/01/1700.00218.0518.00-21,092-0.18%
2018/01/16217.804017.7017.95-381,284-2.96%
2018/01/1200.002017.4017.40-201,246-1.60%
2018/01/0800.004017.3017.15-401,219-3.28%
2018/01/0500.004217.2017.15-421,201-3.50%
2018/01/04617.104017.2017.10-341,190-2.86%
2018/01/03317.104017.2017.10-371,203-3.07%
2018/01/02217.1000.0017.0521,1900.17%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章