南紡 (1440)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.05
漲跌
▼0.10
漲幅
-0.66%
成交量
335張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	15.10	0	0.00	15.15	6	945	0.63%
2024/11/13	0	0.00	1	15.10	15.05	-1	962	-0.10%
2024/11/01	0	0.00	1	15.40	15.55	-1	1,264	-0.08%
2024/09/26	0	0.00	1	15.90	15.80	-1	1,958	-0.05%
2024/07/17	1	18.50	6	18.63	18.35	-5	7,835	-0.06%
2024/06/04	0	0.00	0	18.20	18.65	0	7,363	0.00%
2024/05/21	1	17.35	0	0.00	17.35	1	6,839	0.01%
2024/05/16	1	17.60	1	17.50	17.60	0	6,744	0.00%
2024/05/15	0	0.00	2	17.25	17.00	-2	6,668	-0.03%
2024/05/10	31	17.70	0	0.00	17.55	31	6,460	0.48%
2024/05/09	2	17.68	1	18.35	17.50	1	6,405	0.02%
2024/05/08	51	18.17	0	0.00	18.10	51	6,280	0.81%
2024/05/07	6	18.26	1	18.30	18.20	5	6,129	0.08%
2024/05/06	2	19.25	0	0.00	19.25	2	5,887	0.03%
2024/05/03	1	19.65	3	19.68	19.60	-2	5,720	-0.03%
2024/05/02	1	20.10	0	0.00	20.00	1	5,486	0.02%
2024/04/30	1	19.70	4	19.75	19.70	-3	5,155	-0.06%
2024/04/29	1	20.55	4	19.84	20.15	-3	4,861	-0.06%
2024/04/26	8	19.98	8	19.92	19.90	0	4,253	0.00%
2024/04/25	2	18.65	72	18.88	19.30	-70	3,079	-2.27%
2024/04/23	66	17.57	0	0.00	17.75	66	1,929	3.42%
2024/04/22	0	0.00	1	17.10	17.10	-1	1,385	-0.07%
2024/04/18	2	15.80	0	0.00	15.85	2	1,104	0.18%
2024/04/16	1	15.45	0	0.00	15.45	1	1,090	0.09%
2024/04/02	2	15.63	0	0.00	15.60	2	942	0.21%
2024/03/29	0	0.00	2	15.20	15.10	-2	887	-0.23%
2024/03/25	2	15.15	0	0.00	15.20	2	855	0.23%
2024/03/01	0	0.00	0.2	15.40	15.35	-0.2	1,123	-0.02%
2024/02/23	0	0.00	15	15.50	15.45	-15	1,186	-1.26%
2024/02/16	0	0.00	1	15.20	15.25	-1	1,250	-0.08%
2024/01/22	1	15.00	0	0.00	15.05	1	1,333	0.08%
2024/01/19	0	0.00	2	15.00	15.00	-2	1,345	-0.15%
2024/01/17	1	14.80	0	0.00	14.80	1	1,337	0.07%
2024/01/10	0	0.00	2	15.70	15.70	-2	1,401	-0.14%
2024/01/09	0.3	16.00	0	0.00	15.85	0.3	1,414	0.02%
2024/01/08	0.6	16.01	1	16.15	16.00	-0.4	1,418	-0.03%
2023/12/29	0	0.00	0.4	15.80	15.80	-0.4	1,420	-0.02%
2023/12/28	0	0.00	1	15.85	15.90	-1	1,413	-0.07%
2023/12/08	0	0.00	1	16.05	16.10	-1	1,312	-0.08%
2023/12/05	0	0.00	1	16.65	16.60	-1	1,239	-0.08%
2023/11/27	0	0.00	60	16.25	16.15	-60	957	-6.27%
2023/11/21	0	0.00	2	15.95	15.95	-2	860	-0.23%
2023/11/20	0	0.00	0.2	15.75	15.75	-0.2	828	-0.02%
2023/11/15	0	0.00	3	14.98	15.25	-3	787	-0.38%
2023/11/13	0	0.00	6	14.98	15.10	-6	761	-0.79%
2023/11/10	0	0.00	0.1	14.85	15.10	-0.1	752	-0.01%
2023/11/09	0	0.00	2	14.60	14.55	-2	709	-0.28%
2023/11/07	0	0.00	0.4	14.50	14.50	-0.4	706	-0.05%
2023/10/26	1	14.15	0	0.00	14.15	1	720	0.14%
2023/10/19	0.1	14.15	0	0.00	14.00	0.1	773	0.01%
2023/10/12	0	0.00	1	14.50	14.50	-1	708	-0.14%
2023/09/15	0	14.95	0	0.00	14.80	0	808	0.00%
2023/09/14	0	0.00	13	14.95	14.95	-13	806	-1.61%
2023/09/07	1	14.90	0	0.00	14.85	1	873	0.11%
2023/08/18	0	0.00	0.1	14.80	14.75	-0.1	942	-0.01%
2023/08/01	0	0.00	3	15.60	15.55	-3	986	-0.30%
2023/07/25	0	0.00	15	15.26	15.35	-15	960	-1.56%
2023/07/20	0	0.00	1	15.50	15.55	-1	937	-0.11%
2023/07/19	30.1	15.45	0	0.00	15.45	30.1	934	3.22%
2023/07/18	1	15.55	0	0.00	15.50	1	923	0.11%
2023/07/17	30	15.60	0	0.00	15.65	30	907	3.31%
2023/07/12	0	0.00	3	15.95	16.00	-3	892	-0.34%
2023/06/19	0	0.00	10	16.60	16.60	-10	880	-1.14%
2023/06/12	10	16.60	0	0.00	16.50	10	867	1.15%
2023/06/06	0.1	16.60	1	16.50	16.50	-0.9	945	-0.10%
2023/06/01	0	0.00	0.5	16.15	16.10	-0.5	977	-0.05%
2023/05/25	2	16.30	0	0.00	16.20	2	1,024	0.20%
2023/05/18	0.1	16.40	0	0.00	16.45	0.1	1,081	0.01%
2023/05/15	1	15.90	0	0.00	15.90	1	1,107	0.09%
2023/04/28	0	17.05	0	0.00	16.90	0	1,132	0.00%
2023/04/27	0	0.00	2	16.75	16.80	-2	1,126	-0.18%
2023/04/19	0	0.00	2	17.05	16.95	-2	1,100	-0.18%
2023/04/18	0	0.00	2	17.05	17.00	-2	1,091	-0.18%
2023/04/17	0	0.00	2	17.05	17.10	-2	1,093	-0.18%
2023/04/14	0	0.00	4	17.13	17.10	-4	1,091	-0.37%
2023/04/12	0	0.00	2	17.15	17.10	-2	1,081	-0.18%
2023/04/10	0	0.00	2	16.90	16.90	-2	1,089	-0.18%
2023/03/30	0	0.00	3	16.80	16.80	-3	1,084	-0.28%
2023/03/28	0	0.00	3	16.75	16.80	-3	1,100	-0.27%
2023/03/24	0	0.00	2	16.85	16.85	-2	1,105	-0.18%
2023/03/23	0	0.00	4	16.90	16.90	-4	1,113	-0.36%
2023/03/22	0	0.00	2	16.85	16.85	-2	1,114	-0.18%
2023/03/17	0	0.00	2	16.70	16.60	-2	1,115	-0.18%
2023/03/15	0	0.00	2	16.95	16.85	-2	1,095	-0.18%
2023/03/13	0	0.00	5	17.02	17.10	-5	1,087	-0.46%
2023/03/08	0	0.00	3	18.00	17.90	-3	1,076	-0.28%
2023/03/07	0	0.00	98	18.18	18.15	-98	1,063	-9.22%
2023/03/06	0	0.00	50	18.10	18.05	-50	1,058	-4.73%
2023/03/01	0	0.00	30	18.05	17.80	-30	1,042	-2.88%
2023/02/24	0	0.00	50	17.80	17.80	-50	1,022	-4.89%
2023/02/16	0	0.00	30	17.90	17.85	-30	1,060	-2.83%
2023/02/15	0	0.00	112	17.65	17.70	-112	1,048	-10.68%	大賣/鉅額交易
2023/02/09	0	0.00	5	17.40	17.40	-5	1,021	-0.49%
2023/02/03	0	0.00	1	17.40	17.50	-1	1,041	-0.10%
2023/02/02	0	0.00	58.7	17.38	17.40	-58.7	1,030	-5.70%
2023/02/01	0	0.00	1	17.20	17.25	-1	1,016	-0.10%
2023/01/31	0	0.00	1	17.10	17.10	-1	1,016	-0.10%
2023/01/30	0	0.00	1	16.85	16.80	-1	1,000	-0.10%
2023/01/13	47	16.70	4	16.70	16.70	43	1,012	4.25%
2023/01/09	0	0.00	2	16.90	16.90	-2	1,097	-0.18%
2023/01/04	52	16.65	0	0.00	16.65	52	1,148	4.53%
2022/12/28	0	0.00	50	17.15	16.95	-50	1,147	-4.36%
2022/12/22	0	0.00	52	17.54	17.55	-52	1,166	-4.46%
2022/12/21	50	16.95	0	0.00	16.95	50	1,163	4.30%
2022/12/20	50	17.05	0	0.00	16.75	50	1,168	4.28%
2022/12/19	120	17.13	0	0.00	17.10	120	1,180	10.17%	大買/鉅額交易
2022/12/16	80	17.21	0	0.00	17.15	80	1,178	6.79%
2022/12/15	71	17.41	0	0.00	17.45	71	1,178	6.03%
2022/12/14	0	0.00	0.4	17.30	17.30	-0.4	1,174	-0.03%
2022/11/25	0	0.00	2	17.20	17.20	-2	1,132	-0.18%
2022/11/23	2	16.90	0	0.00	16.85	2	1,127	0.18%
2022/11/16	2	17.20	0	0.00	17.05	2	1,188	0.17%
2022/11/14	0	0.00	4	17.50	17.45	-4	1,205	-0.33%
2022/11/11	4	17.10	0	0.00	17.10	4	1,174	0.34%
2022/11/10	0	0.00	6	17.20	17.30	-6	1,182	-0.51%
2022/11/09	0	0.00	2	17.25	17.10	-2	1,200	-0.17%
2022/11/07	4	17.05	0	0.00	17.10	4	1,331	0.30%
2022/10/20	2	16.00	0	0.00	16.40	2	1,339	0.15%
2022/10/17	0	0.00	10	16.00	16.30	-10	1,306	-0.77%
2022/10/14	0	0.00	3	16.63	16.60	-3	1,302	-0.23%
2022/10/13	0	0.00	43	16.13	15.80	-43	1,301	-3.30%
2022/10/03	0	16.40	0	0.00	16.35	0	1,645	0.00%
2022/09/30	10	16.39	0	0.00	16.55	10	1,658	0.60%
2022/09/28	0	0.00	100	16.25	16.05	-100	1,659	-6.03%
2022/09/26	2	17.05	0	0.00	16.65	2	1,689	0.12%
2022/09/23	0	17.65	0	0.00	17.65	0	1,725	0.00%
2022/09/01	25	18.79	25	18.85	18.75	0	2,022	0.00%
2022/08/19	0	0.00	1	18.70	18.85	-1	2,043	-0.05%
2022/08/15	1	18.85	0	0.00	18.85	1	1,993	0.05%
2022/08/09	1	17.80	2.1	17.80	17.80	-1.1	1,913	-0.06%
2022/08/04	0	0.00	15	16.90	17.10	-15	1,991	-0.75%
2022/08/03	0	0.00	5	17.25	17.20	-5	2,010	-0.25%
2022/07/14	1	16.90	0	0.00	17.05	1	3,061	0.03%
2022/07/11	0	0.00	365	18.57	18.50	-365	2,919	-12.50%	大賣/鉅額交易
2022/07/06	2	19.10	0	0.00	18.65	2	2,994	0.07%
2022/07/04	0	0.00	1	18.50	18.55	-1	3,081	-0.03%
2022/07/01	0	18.95	9	19.00	18.20	-9	3,129	-0.29%
2022/06/30	4	19.68	0	0.00	19.20	4	3,170	0.13%
2022/06/29	4	19.88	0	0.00	19.75	4	3,155	0.13%
2022/06/27	0	0.00	2	20.20	20.30	-2	3,229	-0.06%
2022/06/22	2	20.00	0	0.00	19.45	2	3,242	0.06%
2022/06/21	0	0.00	2	20.20	20.20	-2	3,244	-0.06%
2022/06/15	0	0.00	4	20.55	20.75	-4	3,387	-0.12%
2022/06/13	2	20.15	0	0.00	20.10	2	3,449	0.06%
2022/06/10	0	20.65	0	0.00	20.60	0	3,470	0.00%
2022/06/07	0	0.00	2	20.50	20.50	-2	3,530	-0.06%
2022/06/06	0	20.35	0	0.00	20.35	0	3,568	0.00%
2022/05/27	86	20.15	2	20.15	20.10	84	3,747	2.24%
2022/05/24	2	19.60	1	19.60	19.60	1	4,058	0.02%
2022/05/19	0	0.00	86	19.40	19.50	-86	4,236	-2.03%
2022/05/16	0	0.00	0	19.45	19.60	0	4,341	0.00%
2022/05/13	47	19.30	0	0.00	19.25	47	4,523	1.04%
2022/05/12	0	0.00	22	18.92	18.85	-22	4,604	-0.48%
2022/05/11	0	0.00	30	19.33	19.15	-30	4,622	-0.65%
2022/05/10	10	19.60	10	19.03	19.45	0	4,667	0.00%
2022/05/09	2	19.40	8	19.53	19.30	-6	4,776	-0.13%
2022/05/06	0	0.00	22	20.07	20.05	-22	5,047	-0.44%
2022/05/05	0	0.00	2	20.65	20.55	-2	5,150	-0.04%
2022/05/04	0	0.00	4	20.55	20.55	-4	5,205	-0.08%
2022/04/28	4	20.40	0	0.00	20.35	4	5,379	0.07%
2022/04/26	6	20.69	2	20.85	20.85	4	5,580	0.07%
2022/04/25	1	20.85	0	0.00	20.45	1	5,602	0.02%
2022/04/21	0	0.00	1	22.20	22.10	-1	5,446	-0.02%
2022/04/20	2	21.90	35	21.95	22.45	-33	5,639	-0.59%
2022/04/19	30	22.27	0	0.00	22.40	30	5,556	0.54%
2022/04/15	1	22.55	0	0.00	22.60	1	5,670	0.02%
2022/04/14	1	23.20	0	0.00	23.10	1	5,716	0.02%
2022/04/08	0	0.00	10	23.80	23.75	-10	6,059	-0.17%
2022/04/07	1	23.90	1	23.35	23.30	0	6,115	0.00%
2022/03/24	3	23.60	0	0.00	23.65	3	9,883	0.03%
2022/03/23	0	23.65	0	0.00	23.60	0	12,423	0.00%
2022/03/22	1	23.85	0	0.00	23.85	1	13,044	0.01%
2022/03/14	12	22.88	0	0.00	22.90	12	13,848	0.09%
2022/03/11	0	22.85	0	0.00	22.60	0	13,862	0.00%
2022/03/10	1	22.90	5	22.75	22.75	-4	13,880	-0.03%
2022/03/07	0	0.00	1	22.35	22.60	-1	13,974	-0.01%
2022/03/04	41	23.18	6	23.20	23.05	35	13,960	0.25%
2022/03/03	10	23.50	0	0.00	23.50	10	14,082	0.07%
2022/03/02	5	23.50	6	23.45	23.65	-1	14,210	-0.01%
2022/02/25	30	22.90	0	0.00	23.25	30	14,623	0.21%
2022/02/24	6	23.26	0	0.00	22.80	6	14,675	0.04%
2022/02/22	30	23.85	1	23.70	23.85	29	14,567	0.20%
2022/02/21	10	24.30	0	0.00	24.35	10	14,613	0.07%
2022/02/15	11	24.25	43	24.80	23.95	-32	15,296	-0.21%
2022/02/14	1	25.25	1	24.80	24.70	0	15,734	0.00%
2022/02/10	0	0.00	6	25.25	25.25	-6	17,644	-0.03%
2022/02/09	13	25.50	0	0.00	25.45	13	17,754	0.07%
2022/02/08	14	25.70	8	25.78	25.40	6	17,725	0.03%
2022/02/07	23	24.68	111	24.61	24.90	-88	17,822	-0.49%	大賣/
2022/01/26	0	0.00	1	24.15	24.15	-1	18,094	-0.01%
2022/01/24	0	0.00	2	23.90	24.15	-2	18,261	-0.01%
2022/01/21	0	0.00	1	24.00	24.10	-1	18,288	-0.01%
2022/01/20	1	24.40	13	24.15	24.30	-12	18,286	-0.07%
2022/01/19	52	24.17	0	0.00	23.80	52	18,270	0.28%
2022/01/18	1	24.70	55	25.22	24.55	-54	18,276	-0.30%
2022/01/14	13	24.80	2	24.65	24.90	11	18,559	0.06%
2022/01/13	23	25.18	1	25.40	25.05	22	18,711	0.12%
2022/01/12	0	0.00	15	24.31	24.50	-15	18,743	-0.08%
2022/01/11	7	24.46	0.3	24.50	24.35	6.7	19,360	0.03%
2022/01/10	22	24.50	3	24.40	24.55	19	19,764	0.10%
2022/01/07	1	24.40	13.2	24.40	24.75	-12.2	19,838	-0.06%
2022/01/06	35	25.04	15	24.67	24.80	20	19,854	0.10%
2022/01/05	25.1	25.66	22	25.43	25.25	3.1	19,933	0.02%
2022/01/04	0	0.00	9.8	25.30	25.30	-9.8	20,170	-0.05%
2022/01/03	3	25.20	2	25.10	25.50	1	20,322	0.00%
2021/12/30	1	25.65	1	25.90	25.55	0	20,661	0.00%
2021/12/29	1	25.60	0	0.00	25.60	1	21,591	0.00%
2021/12/28	7	25.37	8	25.44	25.45	-1	21,921	0.00%
2021/12/27	66	25.72	80	26.15	25.80	-14	22,525	-0.06%
2021/12/24	3	25.60	1	25.70	25.75	2	24,401	0.01%
2021/12/23	107	26.04	4	26.60	25.95	103	24,971	0.41%	大買/鉅額交易
2021/12/22	65	26.77	81	26.97	27.00	-16	24,962	-0.06%
2021/12/21	76	26.55	96	26.86	27.00	-20	24,329	-0.08%
2021/12/20	36	26.04	15	26.50	26.25	21	23,597	0.09%
2021/12/17	196	26.33	284	26.94	26.40	-88	22,651	-0.39%	大買/大賣/
2021/12/16	16	25.11	15	25.03	24.80	1	20,113	0.00%
2021/12/15	4	24.25	15	24.37	24.20	-11	19,481	-0.06%
2021/12/14	22	23.45	10	23.60	23.45	12	19,223	0.06%
2021/12/13	0	0.00	0	23.60	23.55	0	19,195	0.00%
2021/12/09	74	24.12	24	24.20	24.00	50	18,973	0.26%
2021/12/08	1	23.00	0	0.00	22.90	1	18,568	0.01%
2021/12/06	10	22.90	0	0.00	22.85	10	18,508	0.05%
2021/12/03	0.5	22.90	0	0.00	23.10	0.5	18,558	0.00%
2021/12/02	1	22.70	0	0.00	22.75	1	18,509	0.01%
2021/12/01	2	22.75	0	0.00	22.90	2	18,476	0.01%
2021/11/30	0	0.00	20	23.15	22.85	-20	18,429	-0.11%
2021/11/29	2	23.03	0	0.00	22.85	2	18,388	0.01%
2021/11/26	2	23.78	0	0.00	23.60	2	18,271	0.01%
2021/11/25	0	0.00	5	24.30	24.45	-5	18,141	-0.03%
2021/11/24	30	24.43	40	24.28	24.65	-10	18,033	-0.06%
2021/11/23	2	23.50	16	23.82	23.50	-14	17,695	-0.08%
2021/11/22	0	0.00	4	23.75	23.65	-4	17,611	-0.02%
2021/11/19	0	0.00	2	23.55	23.40	-2	17,593	-0.01%
2021/11/18	11	23.87	1	24.15	23.55	10	17,570	0.06%
2021/11/17	3	23.53	0	0.00	23.45	3	17,560	0.02%
2021/11/16	2	24.15	0	0.00	23.75	2	17,560	0.01%
2021/11/15	37	24.35	4	24.35	24.25	33	17,452	0.19%
2021/11/12	2	24.75	0	0.00	25.00	2	17,356	0.01%
2021/11/11	1	25.15	2	25.23	25.10	-1	17,089	-0.01%
2021/11/10	13	25.32	64	26.17	24.90	-51	16,592	-0.31%
2021/11/09	7	24.07	6	24.35	24.15	1	15,050	0.01%
2021/11/04	4	24.08	3	24.07	23.50	1	14,499	0.01%
2021/11/03	22	23.79	2	24.05	23.70	20	14,121	0.14%
2021/11/02	40	23.43	40	23.00	22.65	0	13,823	0.00%
2021/11/01	10	22.74	0	0.00	22.70	10	13,701	0.07%
2021/10/28	0	0.00	20	22.40	22.30	-20	13,602	-0.15%
2021/10/26	1	22.70	0	0.00	22.60	1	13,576	0.01%
2021/10/22	6	22.98	0	0.00	22.90	6	13,368	0.04%
2021/10/21	3	23.55	2	24.05	23.85	1	13,208	0.01%
2021/10/20	0	0.00	2	23.65	24.05	-2	13,160	-0.02%
2021/10/19	3	22.70	17	23.18	24.05	-14	13,011	-0.11%
2021/10/18	24	21.69	19	22.20	23.00	5	12,404	0.04%
2021/10/13	0	0.00	1	21.50	20.85	-1	12,104	-0.01%
2021/10/12	45	21.58	0	0.00	21.30	45	12,066	0.37%
2021/10/08	4	22.85	2	22.75	23.10	2	11,952	0.02%
2021/10/07	11	23.42	29	23.36	23.35	-18	12,063	-0.15%
2021/10/06	34	23.39	20	23.26	23.20	14	12,124	0.12%
2021/10/05	35	21.80	2	22.05	22.35	33	11,277	0.29%
2021/10/04	68	23.16	25	22.94	22.15	43	11,048	0.39%
2021/10/01	69	25.27	61	25.94	23.90	8	10,608	0.08%
2021/09/30	8	25.34	15	25.89	26.20	-7	8,756	-0.08%
2021/09/29	2	24.20	69	23.28	23.85	-67	8,147	-0.82%
2021/09/28	14	22.78	0	0.00	22.45	14	8,052	0.17%
2021/09/27	15	22.65	17	22.95	22.70	-2	8,760	-0.02%
2021/09/23	1	21.10	0	0.00	21.10	1	11,362	0.01%
2021/09/22	30	21.10	0	0.00	21.05	30	11,765	0.26%
2021/09/17	32	22.00	0	0.00	22.00	32	12,146	0.26%
2021/09/13	0	0.00	0.1	22.40	22.50	-0.1	13,771	0.00%
2021/09/10	0	0.00	0.3	21.85	21.95	-0.3	14,018	0.00%
2021/09/09	10	21.30	0	0.00	21.80	10	14,297	0.07%
2021/09/08	0	21.85	0	0.00	21.50	0	14,578	0.00%
2021/09/03	0	0.00	0.5	23.05	23.25	-0.5	15,664	0.00%
2021/08/31	0	23.30	0	0.00	23.35	0	17,626	0.00%
2021/08/27	0	23.55	0	0.00	23.60	0	22,345	0.00%
2021/08/20	1	22.50	1	22.15	22.25	0	26,099	0.00%
2021/08/19	0	22.00	0	0.00	21.75	0	26,729	0.00%
2021/08/17	0	22.60	2	22.65	22.25	-2	31,609	-0.01%
2021/08/16	119	22.78	0	0.00	22.00	119	33,334	0.36%	大買/鉅額交易
2021/08/13	215	23.05	0	0.00	22.90	215	34,412	0.62%	大買/鉅額交易
2021/08/12	0	0.00	2	23.50	23.50	-2	35,749	-0.01%
2021/08/09	31	23.90	0	0.00	23.90	31	39,412	0.08%
2021/08/05	0	0.00	1	24.40	24.25	-1	41,475	0.00%
2021/08/04	5	24.70	25	24.70	24.75	-20	43,205	-0.05%
2021/08/02	0	0.00	343	24.70	24.80	-343	46,845	-0.73%	大賣/鉅額交易
2021/07/30	20	24.50	0	0.00	24.25	20	47,630	0.04%
2021/07/29	5	24.85	8.4	24.51	24.95	-3.4	48,719	-0.01%
2021/07/28	3	24.08	8	24.11	24.05	-5	49,717	-0.01%
2021/07/27	1	24.50	0	0.00	24.40	1	52,575	0.00%
2021/07/26	6	25.46	3	25.27	24.75	3	54,629	0.01%
2021/07/23	4	25.33	1	24.55	25.90	3	55,493	0.01%
2021/07/22	5	24.30	3	24.43	24.45	2	55,834	0.00%
2021/07/21	3	24.85	139	24.30	24.30	-136	56,459	-0.24%	大賣/鉅額交易
2021/07/20	21	24.95	2	25.50	24.90	19	56,754	0.03%
2021/07/19	2	26.00	0	0.00	25.85	2	58,024	0.00%
2021/07/16	6	26.17	1	26.25	26.15	5	59,471	0.01%
2021/07/15	4	25.68	1	25.95	26.55	3	60,008	0.00%
2021/07/14	2	25.30	0	0.00	25.35	2	60,139	0.00%
2021/07/13	43	26.24	11	26.44	25.90	32	60,596	0.05%
2021/07/12	13	27.43	6	27.73	27.25	7	60,714	0.01%
2021/07/09	5	27.96	0	0.00	27.60	5	61,100	0.01%
2021/07/08	1	28.40	5	28.45	28.45	-4	61,736	-0.01%
2021/07/07	7	27.84	3	28.00	27.75	4	62,815	0.01%
2021/07/06	4	28.15	20	28.05	27.95	-16	64,157	-0.02%
2021/07/05	354	28.10	10.8	28.50	27.95	343.2	65,726	0.52%	大買/鉅額交易
2021/07/02	118	29.36	124	29.59	28.50	-6	66,132	-0.01%	大買/大賣/
2021/07/01	71	30.36	11	30.12	28.85	60	65,533	0.09%
2021/06/30	32	28.94	41	28.61	29.55	-9	64,625	-0.01%
2021/06/29	13	27.71	11	28.35	27.60	2	63,540	0.00%
2021/06/28	4	27.65	5	27.46	28.00	-1	63,857	0.00%
2021/06/25	0	0.00	2	27.88	27.25	-2	64,103	0.00%
2021/06/24	1	28.10	0	0.00	27.45	1	67,012	0.00%
2021/06/23	20	27.25	20	27.30	27.00	0	68,575	0.00%
2021/06/22	3	27.23	37	27.21	27.50	-34	69,272	-0.05%
2021/06/21	38	26.13	0	0.00	26.10	38	68,808	0.06%
2021/06/18	13	26.62	0	0.00	26.75	13	69,077	0.02%
2021/06/17	1	27.15	76	26.65	27.20	-75	69,448	-0.11%
2021/06/16	60	26.65	55	27.23	26.15	5	69,181	0.01%
2021/06/15	92	26.62	97	26.65	26.75	-5	68,930	-0.01%
2021/06/11	201	27.21	197	27.44	27.00	4	68,621	0.01%	大買/大賣/
2021/06/10	84	26.69	68	26.73	27.15	16	68,075	0.02%
2021/06/09	5	28.90	2	29.10	28.80	3	66,843	0.00%
2021/06/08	4	29.81	0	0.00	29.85	4	66,487	0.01%
2021/06/07	168	30.60	62	30.42	29.75	106	66,165	0.16%	大買/鉅額交易
2021/06/04	185.3	31.39	206	31.29	29.60	-20.7	64,747	-0.03%	大買/大賣/
2021/06/03	76	29.97	105.6	30.42	31.20	-29.6	61,688	-0.05%	大賣/
2021/06/02	1	28.35	3	28.62	28.40	-2	60,531	0.00%
2021/06/01	20	27.76	15	27.85	28.45	5	60,002	0.01%
2021/05/31	2	28.60	2	28.43	28.00	0	59,653	0.00%
2021/05/28	14	28.53	10	29.07	28.45	4	59,169	0.01%
2021/05/27	1	28.50	3	28.25	28.05	-2	58,474	0.00%
2021/05/26	124	29.43	124	29.44	28.35	0	57,856	0.00%	大買/大賣/
2021/05/25	671	29.64	675.5	29.62	28.05	-4.5	56,060	-0.01%	大買/大賣/
2021/05/24	276	27.53	284	27.65	28.40	-8	53,091	-0.02%	大買/大賣/
2021/05/21	19	24.69	58	25.25	25.85	-39	51,366	-0.08%
2021/05/20	27	24.84	62	25.11	23.50	-35	50,182	-0.07%
2021/05/19	25	23.52	24	23.59	24.20	1	48,810	0.00%
2021/05/18	52	23.52	10	22.80	23.60	42	47,642	0.09%
2021/05/17	93	22.11	93	22.26	22.10	0	45,720	0.00%
2021/05/14	57	24.97	12	26.16	24.55	45	45,080	0.10%
2021/05/13	29	27.37	12	27.44	27.25	17	43,917	0.04%
2021/05/12	256	32.35	316	32.10	30.25	-60	42,880	-0.14%	大買/大賣/
2021/05/11	388.3	33.33	359	33.72	33.60	29.3	41,145	0.07%	大買/大賣/
2021/05/10	60	31.25	84	31.08	31.65	-24	38,699	-0.06%
2021/05/07	30	29.86	10	29.74	29.30	20	37,531	0.05%
2021/05/06	50	29.44	27	29.68	29.75	23	36,700	0.06%
2021/05/05	24	27.94	48	28.14	28.20	-24	35,557	-0.07%
2021/05/04	229.2	30.96	196	31.00	28.05	33.2	34,468	0.10%	大買/大賣/
2021/05/03	13	30.38	31	30.42	31.05	-18	31,524	-0.06%
2021/04/29	20	29.11	70.1	29.24	28.25	-50.1	29,388	-0.17%
2021/04/28	8.5	27.50	3	27.63	28.20	5.5	28,342	0.02%
2021/04/27	5	27.53	5	28.00	27.20	0	27,836	0.00%
2021/04/26	12	26.76	11	27.04	27.00	1	27,114	0.00%
2021/04/23	127.1	27.57	80	27.45	26.85	47.1	26,686	0.18%	大買/
2021/04/22	34	26.78	44	27.12	27.70	-10	25,343	-0.04%
2021/04/21	15	25.54	14	25.38	25.20	1	24,059	0.00%
2021/04/20	9	24.33	7	24.49	24.60	2	23,356	0.01%
2021/04/19	7	25.25	8	25.67	24.95	-1	23,049	0.00%
2021/04/16	30	24.81	30	24.96	24.80	0	22,367	0.00%
2021/04/15	29	24.12	1	23.50	24.05	28	21,845	0.13%
2021/04/14	6	23.28	0	0.00	23.60	6	21,336	0.03%
2021/04/13	29	24.60	34	24.29	23.05	-5	20,738	-0.02%
2021/04/12	25	23.55	13	23.87	24.30	12	19,464	0.06%
2021/04/09	47	22.54	39	22.59	22.10	8	17,943	0.04%
2021/04/08	42	20.59	53	20.78	21.55	-11	16,263	-0.07%
2021/04/07	10	19.70	1	19.60	19.60	9	15,506	0.06%
2021/04/06	10	19.26	5	19.16	19.50	5	15,282	0.03%
2021/04/01	25	19.08	24	18.93	18.90	1	14,883	0.01%
2021/03/31	29	19.01	9	19.48	19.25	20	14,858	0.13%
2021/03/30	10	19.00	4	19.15	19.15	6	14,774	0.04%
2021/03/29	130	19.60	114.2	19.74	19.25	15.8	14,222	0.11%	大買/大賣/
2021/03/26	66	18.32	87	18.48	19.25	-21	11,309	-0.19%
2021/03/25	26	16.98	51.1	17.28	17.50	-25.1	9,832	-0.26%
2021/03/24	9	15.98	0	0.00	15.95	9	8,805	0.10%
2021/03/23	6	16.20	1	16.05	16.05	5	9,118	0.05%
2021/03/22	29	15.47	35	15.87	16.35	-6	8,892	-0.07%
2021/03/17	2	14.80	0	0.00	14.85	2	8,425	0.02%
2021/03/15	2	14.85	0	0.00	14.90	2	8,627	0.02%
2021/03/12	2	14.75	0	0.00	15.00	2	8,705	0.02%
2021/03/11	4	14.85	0	0.00	14.85	4	8,842	0.05%
2021/03/09	2	15.10	2	15.30	15.15	0	9,060	0.00%
2021/03/08	0	0.00	64	15.15	15.20	-64	9,004	-0.71%
2021/03/05	7	14.70	0	0.00	14.65	7	8,872	0.08%
2021/03/04	31	14.86	31	15.16	14.95	0	9,035	0.00%
2021/03/02	7	14.76	4	15.05	14.65	3	8,948	0.03%
2021/02/26	17	14.68	11	14.81	14.95	6	8,977	0.07%
2021/02/25	2	14.83	28	14.81	14.90	-26	9,002	-0.29%
2021/02/24	3	14.38	1	14.50	14.35	2	8,900	0.02%
2021/02/23	3	14.15	0	0.00	14.45	3	9,122	0.03%
2021/02/22	8	13.94	15	14.00	14.00	-7	9,386	-0.07%
2021/02/19	2	13.85	0	0.00	13.95	2	10,171	0.02%
2021/01/25	0	0.00	50	13.25	13.30	-50	14,557	-0.34%
2021/01/21	3	13.15	1	13.05	13.05	2	15,037	0.01%
2021/01/18	2	13.50	0	0.00	13.60	2	15,492	0.01%
2021/01/15	8	13.79	0	0.00	13.75	8	15,503	0.05%
2021/01/14	16	14.39	0	0.00	14.40	16	15,512	0.10%
2021/01/12	10	14.00	0	0.00	13.65	10	15,369	0.07%
2021/01/11	10	14.23	0	0.00	14.05	10	15,337	0.07%
2021/01/08	7	13.92	0	0.00	13.90	7	15,278	0.05%
2021/01/07	10	14.15	0	0.00	14.25	10	15,251	0.07%
2021/01/06	15	14.40	0	0.00	14.00	15	15,292	0.10%
2021/01/04	5	14.85	0	0.00	14.95	5	15,131	0.03%
2020/12/31	12	14.92	0	0.00	15.00	12	15,072	0.08%
2020/12/30	5	15.10	0	0.00	15.20	5	14,992	0.03%
2020/12/28	15	15.23	0	0.00	15.20	15	14,832	0.10%
2020/12/24	33	15.61	8	15.59	15.50	25	14,478	0.17%
2020/12/23	32	15.17	34	15.02	15.15	-2	13,911	-0.01%
2020/12/22	0	0.00	2	14.95	14.80	-2	13,944	-0.01%
2020/12/21	3	15.68	9	15.51	15.80	-6	13,932	-0.04%
2020/12/18	0	0.00	3	14.90	14.75	-3	13,612	-0.02%
2020/12/17	18	15.11	37	15.07	15.00	-19	13,674	-0.14%
2020/12/16	0	0.00	1	14.85	14.95	-1	13,596	-0.01%
2020/12/15	7	14.51	0	0.00	14.40	7	13,735	0.05%
2020/12/09	10	14.30	49	14.27	14.30	-39	14,042	-0.28%
2020/12/08	1	14.70	11	14.54	14.50	-10	14,278	-0.07%
2020/12/07	10	14.45	0	0.00	14.50	10	14,474	0.07%
2020/12/04	0	0.00	3	14.30	14.25	-3	14,938	-0.02%
2020/12/03	7	14.49	0	0.00	14.35	7	14,835	0.05%
2020/12/01	4	14.66	0	0.00	14.55	4	14,817	0.03%
2020/11/30	2	14.90	21	14.86	14.95	-19	14,716	-0.13%
2020/11/25	6	14.30	0	0.00	14.20	6	14,432	0.04%
2020/11/24	10	14.25	0	0.00	14.15	10	14,412	0.07%
2020/11/23	1	14.40	0	0.00	14.45	1	14,621	0.01%
2020/11/20	10	14.76	6	14.53	14.50	4	14,953	0.03%
2020/11/19	36	15.04	0	0.00	15.05	36	14,785	0.24%
2020/11/18	12	15.10	26	15.24	15.50	-14	14,435	-0.10%
2020/11/17	1	14.55	8	14.55	14.70	-7	13,642	-0.05%
2020/11/16	6	14.38	26	14.43	14.30	-20	13,540	-0.15%
2020/11/13	1	14.25	11	14.44	14.30	-10	13,328	-0.08%
2020/11/12	0	0.00	0.5	14.10	14.15	-0.5	13,115	0.00%
2020/11/11	13	14.71	11	14.70	14.65	2	12,884	0.02%
2020/11/10	42	14.50	32	14.39	14.50	10	12,551	0.08%
2020/11/09	23	14.08	6	14.33	14.70	17	11,631	0.15%
2020/11/06	52	13.31	50	13.20	13.40	2	10,913	0.02%
2020/11/05	5	13.28	4	13.60	13.25	1	10,751	0.01%
2020/11/04	0	0.00	40	13.64	13.55	-40	10,572	-0.38%
2020/11/03	13	13.17	0	0.00	13.00	13	9,901	0.13%
2020/11/02	0	0.00	7	12.60	12.60	-7	9,561	-0.07%
2020/10/30	2	12.65	50	12.60	12.30	-48	9,517	-0.50%
2020/10/28	50	12.85	0	0.00	12.65	50	9,130	0.55%
2020/10/23	2	12.20	2	12.30	12.20	0	8,584	0.00%
2020/10/19	0	0.00	4	12.00	12.05	-4	8,592	-0.05%
2020/10/16	0	0.00	2	12.00	12.00	-2	8,558	-0.02%
2020/10/15	1	12.30	0	0.00	12.05	1	8,543	0.01%
2020/10/13	0	0.00	8	12.00	12.05	-8	8,474	-0.09%
2020/10/12	0	0.00	11	12.05	11.90	-11	8,456	-0.13%
2020/10/06	1	11.70	5	11.80	11.80	-4	9,003	-0.04%
2020/09/30	0	0.00	1	11.35	11.45	-1	9,334	-0.01%
2020/09/29	2	11.35	0	0.00	11.30	2	9,481	0.02%
2020/09/28	2	11.35	0	0.00	11.50	2	9,598	0.02%
2020/09/25	3	11.62	10	11.20	11.15	-7	9,734	-0.07%
2020/09/24	14	11.74	0	0.00	11.35	14	9,665	0.14%
2020/09/23	10	12.09	0	0.00	11.95	10	9,522	0.11%
2020/09/22	1	12.40	0	0.00	12.35	1	9,574	0.01%
2020/09/21	30	13.02	6	12.96	12.90	24	9,686	0.25%
2020/09/18	44	12.80	49	12.90	12.80	-5	9,498	-0.05%
2020/09/17	6	12.46	0	0.00	12.40	6	9,302	0.06%
2020/09/15	5	12.30	2	12.25	12.30	3	10,450	0.03%
2020/09/14	71	12.69	21	12.71	12.50	50	11,773	0.42%
2020/09/11	15	12.09	0	0.00	12.45	15	11,589	0.13%
2020/09/10	8	12.46	5	12.30	12.45	3	11,332	0.03%
2020/09/09	11	12.39	9	12.52	12.60	2	11,164	0.02%
2020/09/08	0	0.00	6	11.70	11.75	-6	10,508	-0.06%
2020/09/07	0	0.00	21	11.86	11.75	-21	10,454	-0.20%
2020/09/03	0	0.00	7	11.45	11.45	-7	10,182	-0.07%
2020/09/02	7	11.45	0	0.00	11.45	7	10,248	0.07%
2020/08/31	0	0.00	1	11.85	11.70	-1	10,259	-0.01%
2020/08/28	10	11.63	10	11.57	11.65	0	10,252	0.00%
2020/08/27	28	11.77	25	11.92	11.70	3	10,153	0.03%
2020/08/26	3	11.20	4	11.83	12.20	-1	9,787	-0.01%
2020/08/18	0	0.00	52	11.15	11.20	-52	9,074	-0.57%
2020/08/17	0	0.00	1	11.20	11.30	-1	9,171	-0.01%
2020/08/06	0	0.00	1	11.25	11.25	-1	8,850	-0.01%
2020/08/03	30	11.30	27	11.25	11.30	3	8,725	0.03%
2020/07/29	10	11.00	0	0.00	10.95	10	8,580	0.12%
2020/07/28	0	0.00	4	10.98	10.75	-4	8,564	-0.05%
2020/07/23	0	0.00	1	11.50	11.40	-1	8,356	-0.01%
2020/07/21	5	11.15	0	0.00	11.10	5	8,189	0.06%
2020/07/20	30	11.00	0	0.00	11.00	30	8,151	0.37%
2020/07/17	13	10.98	10	11.10	10.85	3	8,105	0.04%
2020/07/16	10	11.10	0	0.00	11.15	10	8,044	0.12%
2020/07/14	4	11.81	5	12.00	11.40	-1	7,925	-0.01%
2020/07/13	50	11.04	1	11.00	11.55	49	7,455	0.66%
2020/07/10	13	10.60	0	0.00	10.50	13	7,275	0.18%
2020/07/08	6	11.30	0.3	11.40	11.40	5.7	6,882	0.08%
2020/07/06	28	11.31	0	0.00	11.55	28	6,578	0.43%
2020/07/01	0	0.00	2	11.35	11.25	-2	6,124	-0.03%
2020/06/30	20	11.34	3	11.35	11.35	17	5,894	0.29%
2020/06/29	3	11.85	18	12.13	11.75	-15	5,631	-0.27%
2020/06/24	5	12.06	2	11.85	12.00	3	5,447	0.06%
2020/06/23	9	12.61	1	13.00	12.35	8	5,209	0.15%
2020/06/22	17	13.79	3	13.60	13.50	14	4,886	0.29%
2020/06/19	35	13.64	27	13.73	13.75	8	3,931	0.20%
2020/06/18	6	12.50	4	12.50	12.50	2	2,541	0.08%
2020/06/17	1	11.40	1	11.40	11.40	0	2,273	0.00%
2020/06/16	0	0.00	1	10.30	10.40	-1	2,168	-0.05%
2020/06/10	2	10.10	0	0.00	10.10	2	2,071	0.10%
2020/06/09	10	10.30	0	0.00	10.15	10	2,109	0.47%
2020/06/08	20	9.90	20	9.88	9.88	0	1,988	0.00%
2020/05/29	2	9.47	2	9.46	9.20	0	1,749	0.00%
2020/05/28	0	0.00	2	9.21	9.15	-2	1,673	-0.12%
2020/05/27	2	9.02	0	0.00	9.09	2	1,666	0.12%
2020/05/07	0	0.00	0.1	8.73	8.70	-0.1	1,516	-0.01%
2020/05/05	0	0.00	1	8.70	8.67	-1	1,495	-0.07%
2020/04/14	0	8.60	0	0.00	8.63	0	1,409	0.00%
2020/03/11	0	0.00	2	9.90	9.92	-2	1,201	-0.17%
2020/02/27	0	0.00	2	10.10	10.00	-2	1,325	-0.15%
2020/02/21	1	10.20	0	0.00	10.20	1	1,344	0.07%
2020/02/20	2	10.20	0	0.00	10.20	2	1,348	0.15%
2020/02/19	0	0.00	2	10.30	10.30	-2	1,359	-0.15%
2020/01/14	3	10.50	0	0.00	10.45	3	1,494	0.20%
2019/12/09	0	0.00	0.1	10.70	10.65	-0.1	1,603	0.00%
2019/12/02	0	0.00	10	10.55	10.50	-10	1,524	-0.66%
2019/11/28	10	10.65	0	0.00	10.65	10	1,500	0.67%
2019/09/24	2	11.40	0	0.00	11.50	2	917	0.22%
2019/09/11	1	11.40	0	0.00	11.35	1	845	0.12%
2019/07/10	0	0.00	0.4	12.30	12.35	-0.4	1,133	-0.04%
2019/05/30	2	12.45	0	0.00	12.35	2	947	0.21%
2019/05/08	0	0.00	2	12.15	12.15	-2	551	-0.36%
2019/05/07	0	0.00	2	12.10	12.10	-2	552	-0.36%
2019/04/12	0	12.15	0	0.00	12.20	0	612	0.00%
2019/03/22	0	0.00	1	12.10	12.15	-1	660	-0.15%
2019/03/21	0	0.00	1	12.25	12.30	-1	642	-0.16%
2019/01/22	0	0.00	13.2	12.10	12.15	-13.2	584	-2.26%
2019/01/16	1	11.90	0	0.00	11.85	1	624	0.16%
2018/12/28	1	12.00	0	0.00	11.95	1	627	0.16%
2018/12/19	0	0.00	5	12.40	12.40	-5	667	-0.75%
2018/10/09	1	13.15	0	0.00	13.20	1	919	0.11%
2018/08/20	0	0.00	1.8	13.55	13.60	-1.8	1,783	-0.10%
2018/08/08	0	0.00	50	13.50	13.60	-50	1,827	-2.74%
2018/08/02	50	13.75	0	0.00	13.50	50	1,786	2.80%
2018/07/19	0	0.00	0.2	13.10	13.20	-0.2	1,745	-0.01%
2018/06/21	1	13.95	0	0.00	13.95	1	1,665	0.06%
2018/06/19	1	14.45	0	0.00	14.40	1	1,635	0.06%
2018/06/12	1	15.00	0	0.00	14.85	1	1,499	0.07%
2018/05/30	0	0.00	1	14.00	14.40	-1	825	-0.12%
2018/05/29	0	0.00	1	13.50	13.55	-1	645	-0.15%
2018/04/20	0	0.00	11.1	13.20	13.10	-11.1	867	-1.28%
2018/04/19	0	0.00	1	13.20	13.20	-1	902	-0.11%
2018/04/13	1	13.40	1	13.60	13.40	0	1,187	0.00%
2018/04/12	0	0.00	1	13.50	13.55	-1	1,208	-0.08%
2018/03/14	2	13.30	0	0.00	13.30	2	1,476	0.14%
2018/03/08	0	0.00	2	13.45	13.50	-2	1,486	-0.13%
2018/03/02	2	13.30	0	0.00	13.25	2	1,489	0.13%
2018/02/08	0	0.00	1	13.15	13.10	-1	1,466	-0.07%
2018/01/12	1	14.65	1	14.90	14.55	0	1,244	0.00%
2018/01/10	0	0.00	100	14.15	14.10	-100	1,161	-8.61%
2018/01/09	100	14.00	0	0.00	14.05	100	1,143	8.74%