得力 (1464)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	15.50	15.45	-0.2	1,461	-0.01%
2024/11/20	4	16.00	4	16.20	15.70	0	1,442	0.00%
2024/11/19	10	15.78	10	16.00	16.10	0	1,427	0.00%
2024/11/18	10	15.70	10	15.85	15.80	0	1,409	0.00%
2024/11/15	10.2	15.75	10	15.85	15.70	0.2	1,391	0.01%
2024/11/14	50	15.98	0	0.00	15.00	50	1,343	3.72%
2024/11/12	0	16.80	2	17.10	16.75	-2	1,243	-0.16%
2024/11/11	10	16.70	10	16.80	16.75	0	1,208	0.00%
2024/11/07	20	16.45	0	0.00	16.80	20	1,126	1.78%
2024/11/04	5	16.30	5	16.40	16.20	0	1,040	0.00%
2024/10/28	0	0.00	3	16.30	16.65	-3	968	-0.31%
2024/10/25	0	0.00	16	15.97	16.00	-16	915	-1.75%
2024/10/22	0	0.00	2	15.75	15.80	-2	851	-0.23%
2024/10/17	0	0.00	2	16.05	16.00	-2	791	-0.25%
2024/10/15	2	16.00	6.4	15.95	16.05	-4.4	712	-0.61%
2024/10/14	0	0.00	1.2	15.61	15.95	-1.2	664	-0.18%
2024/10/09	15	15.00	2	14.85	14.65	13	515	2.52%
2024/10/08	0	0.00	6	15.03	14.80	-6	498	-1.20%
2024/09/16	0	0.00	32	14.35	14.35	-32	489	-6.54%
2024/09/09	32	13.75	4	14.15	13.50	28	439	6.38%
2024/08/12	2.2	13.36	0	0.00	13.35	2.2	515	0.43%
2024/07/22	0	13.25	0	0.00	13.30	0	528	0.01%
2024/07/12	1	13.95	0	0.00	13.95	1	512	0.19%
2024/06/26	3	14.35	0	0.00	14.25	3	479	0.63%
2024/05/31	0	0.00	2	14.50	14.30	-2	372	-0.54%
2024/05/28	0	0.00	0.9	14.10	14.20	-0.9	366	-0.26%
2024/05/17	2	14.45	0	0.00	14.50	2	354	0.56%
2024/05/13	0	0.00	14	14.26	14.35	-14	319	-4.38%
2024/05/08	0	0.00	2	14.00	13.90	-2	285	-0.70%
2024/05/07	0	0.00	1	13.90	13.90	-1	270	-0.37%
2024/05/03	0	0.00	5	13.35	13.35	-5	260	-1.92%
2024/04/19	2	12.90	0	0.00	12.95	2	253	0.79%
2024/04/16	2	12.90	0	0.00	13.00	2	244	0.82%
2024/03/29	4	12.80	0	0.00	12.80	4	226	1.76%
2024/03/26	5	13.00	0	0.00	12.90	5	223	2.24%
2024/03/22	4	12.90	0	0.00	12.90	4	221	1.80%
2024/03/15	0	13.15	0	0.00	13.05	0	218	0.00%
2024/03/08	0	13.15	0	0.00	13.10	0	210	0.02%
2024/03/06	0	0.00	3	13.35	13.30	-3	204	-1.47%
2024/02/19	2	13.10	0	0.00	13.25	2	196	1.02%
2024/02/01	0	0.00	6	13.10	13.00	-6	186	-3.21%
2024/01/31	2	13.00	0	0.00	13.00	2	186	1.07%
2024/01/18	2	13.00	0	0.00	13.05	2	187	1.07%
2023/12/29	0	13.40	0	0.00	13.35	0	169	0.01%
2023/12/27	0	0.00	5	13.35	13.35	-5	166	-3.00%
2023/12/26	0	0.00	10	13.30	13.35	-10	163	-6.11%
2023/12/25	0	0.00	5	13.20	13.20	-5	159	-3.13%
2023/11/30	10	13.35	0	0.00	13.35	10	142	7.04%
2023/10/05	2	13.60	0.6	13.60	13.55	1.4	215	0.66%
2023/09/26	2	13.53	0	0.00	13.60	2	227	0.88%
2023/09/22	2	13.68	0	0.00	13.75	2	232	0.86%
2023/09/21	2	13.73	0	0.00	13.80	2	243	0.82%
2023/08/24	0	0.00	2	13.50	13.55	-2	322	-0.62%
2023/08/10	1	15.15	0	0.00	15.15	1	289	0.35%
2023/07/31	2	15.50	0	0.00	15.35	2	303	0.66%
2023/07/18	0	0.00	7	15.15	15.20	-7	366	-1.91%
2023/07/03	3	15.80	0	0.00	15.70	3	362	0.83%
2023/06/30	2	15.75	0	0.00	15.75	2	361	0.55%
2023/06/27	0	0.00	0.2	15.50	15.45	-0.2	346	-0.04%
2023/06/16	0	0.00	1	15.60	15.70	-1	328	-0.30%
2023/06/06	1	15.15	0	0.00	15.15	1	320	0.31%
2023/06/02	0	0.00	1	15.30	15.25	-1	331	-0.30%
2023/06/01	0	0.00	3	15.03	15.10	-3	332	-0.90%
2023/03/31	0	0.00	0.1	14.90	14.90	-0.1	250	-0.04%
2023/03/10	0	0.00	0.4	15.20	15.20	-0.4	223	-0.17%
2023/03/06	0.1	15.30	0	0.00	15.20	0.1	204	0.05%
2023/02/08	0.2	14.20	0	0.00	14.15	0.2	180	0.08%
2023/02/03	0	0.00	0.5	14.15	14.10	-0.5	175	-0.26%
2023/01/13	0	0.00	0.4	14.05	14.10	-0.4	169	-0.24%
2022/12/23	0	14.15	0	0.00	14.05	0	175	0.02%
2022/12/20	2	13.68	0	0.00	13.85	2	184	1.08%
2022/12/02	0	0.00	3	14.35	14.40	-3	290	-1.03%
2022/11/22	3	14.75	0	0.00	14.50	3	290	1.03%
2022/10/27	0	13.85	0	0.00	13.90	0	328	0.00%
2022/10/26	0	0.00	2	13.83	13.75	-2	331	-0.60%
2022/09/30	0	0.00	1	14.80	14.80	-1	416	-0.24%
2022/09/29	0	0.00	1	14.70	14.65	-1	419	-0.24%
2022/09/27	0	0.00	5	14.87	14.75	-5	417	-1.20%
2022/09/21	0	0.00	54	15.25	15.25	-54	409	-13.19%
2022/09/16	3	15.55	0	0.00	15.50	3	401	0.75%
2022/09/15	1	15.85	0	0.00	15.45	1	394	0.25%
2022/09/14	46	15.34	4	15.83	15.85	42	382	10.99%
2022/09/13	8	15.15	1	15.05	15.05	7	337	2.07%
2022/09/08	0	0.00	1	15.05	14.95	-1	338	-0.30%
2022/09/02	0	0.00	10	14.50	14.45	-10	334	-2.99%
2022/08/26	10	15.00	0	0.00	14.75	10	335	2.98%
2022/08/19	0	0.00	39	14.45	14.40	-39	327	-11.92%
2022/08/09	33	14.71	2	14.90	14.90	31	320	9.67%
2022/08/03	6	14.48	0	0.00	14.40	6	326	1.84%
2022/08/01	0	0.00	6	14.50	14.45	-6	352	-1.70%
2022/07/26	0	0.00	4	14.30	14.35	-4	340	-1.17%
2022/07/25	4	13.95	2	14.40	14.40	2	314	0.64%
2022/06/21	0.2	14.00	0	0.00	13.85	0.2	363	0.04%
2022/06/10	1	14.15	0	0.00	14.20	1	377	0.26%
2022/05/23	0	0.00	3	13.95	13.95	-3	444	-0.68%
2022/05/20	3	14.10	0	0.00	14.00	3	447	0.67%
2022/05/19	1	13.85	0	0.00	13.95	1	453	0.22%
2022/05/09	16	14.44	2	14.70	14.05	14	457	3.06%
2022/05/06	2	15.00	0	0.00	15.10	2	445	0.45%
2022/05/03	1	15.10	0	0.00	15.10	1	453	0.22%
2022/04/19	4	15.70	0	0.00	15.70	4	516	0.77%
2022/04/12	0	0.00	0.1	15.65	15.50	-0.1	518	-0.02%
2022/04/11	1	15.70	0	0.00	15.65	1	513	0.19%
2022/03/25	1	15.40	0	0.00	15.35	1	485	0.21%
2022/03/16	0	0.00	1	15.15	15.05	-1	480	-0.21%
2022/03/15	2	15.00	0	0.00	15.10	2	473	0.42%
2022/03/08	4	15.03	0	0.00	15.15	4	451	0.89%
2022/03/04	2	15.75	0	0.00	15.70	2	428	0.47%
2022/02/24	0.3	15.85	0	0.00	15.65	0.3	428	0.06%
2022/02/17	0	0.00	10	16.05	16.00	-10	418	-2.39%
2022/02/10	0	0.00	10	16.18	16.40	-10	406	-2.46%
2022/02/08	6	16.59	1	16.60	16.65	5	396	1.26%
2022/02/07	14	16.16	0	0.00	16.20	14	386	3.62%
2022/01/25	1	15.70	0	0.00	15.85	1	388	0.26%
2022/01/19	0	0.00	5	16.70	16.65	-5	363	-1.38%
2022/01/18	0	0.00	1	16.70	16.70	-1	355	-0.28%
2021/12/21	2	15.50	0	0.00	15.50	2	371	0.54%
2021/12/06	6	15.19	0	0.00	15.20	6	366	1.64%
2021/12/02	1	15.20	0	0.00	15.30	1	366	0.27%
2021/12/01	2	15.30	0	0.00	15.50	2	370	0.54%
2021/11/30	2	15.20	0	0.00	15.20	2	373	0.54%
2021/11/29	1	15.25	0	0.00	15.25	1	371	0.27%
2021/11/26	0	0.00	8	15.50	15.55	-8	369	-2.17%
2021/11/08	0	0.00	2	15.80	15.80	-2	416	-0.48%
2021/11/03	0	0.00	0.1	15.50	15.40	-0.1	434	-0.02%
2021/10/21	1	15.05	0	0.00	15.60	1	471	0.21%
2021/10/20	1	15.45	0	0.00	15.35	1	445	0.22%
2021/10/07	1	15.80	0	0.00	15.70	1	520	0.19%
2021/09/22	1	15.96	0	0.00	16.00	1	647	0.16%
2021/09/06	1	16.05	0	0.00	16.05	1	737	0.14%
2021/09/03	0	16.50	0	0.00	16.25	0	736	0.00%
2021/09/01	1	16.55	0	0.00	16.60	1	743	0.13%
2021/08/16	10	16.38	0	0.00	16.60	10	789	1.27%
2021/08/13	1	16.95	0	0.00	17.05	1	784	0.13%
2021/08/12	0	17.30	0	0.00	17.20	0	787	0.00%
2021/08/10	0.1	17.55	0	0.00	17.40	0.1	789	0.01%
2021/05/13	1	17.00	0	0.00	16.95	1	1,357	0.07%
2021/04/26	0	0.00	3	18.05	17.95	-3	806	-0.37%
2021/04/16	1	17.50	0	0.00	17.50	1	566	0.18%
2021/04/13	0	0.00	6	17.75	17.65	-6	551	-1.09%
2021/04/07	0	0.00	5	17.37	17.45	-5	490	-1.02%
2021/04/01	1	17.40	0	0.00	17.40	1	483	0.21%
2021/03/18	0	0.00	1	17.80	17.75	-1	451	-0.22%
2021/03/08	0	18.20	0	0.00	18.00	0	448	0.00%
2021/02/24	1	18.40	0	0.00	18.40	1	496	0.20%
2021/01/04	3	18.50	0	0.00	18.50	3	456	0.66%
2020/12/18	0	0.00	32.2	18.25	18.15	-32.2	441	-7.29%
2020/12/11	0	0.00	1	18.20	18.30	-1	440	-0.23%
2020/12/10	0	0.00	20	18.60	18.55	-20	435	-4.59%
2020/12/07	1	18.95	0	0.00	19.00	1	428	0.23%
2020/12/03	0	0.00	20	19.20	19.10	-20	419	-4.76%
2020/10/21	0	0.00	2	17.90	18.00	-2	412	-0.48%
2020/08/18	2	18.90	0	0.00	18.95	2	1,017	0.20%
2020/08/03	1	17.95	0	0.00	18.00	1	1,091	0.09%
2020/07/10	1	19.35	0	0.00	19.30	1	1,320	0.08%
2020/07/03	2	21.40	0	0.00	21.40	2	1,276	0.16%
2020/06/17	10	21.70	0	0.00	21.45	10	1,345	0.74%
2020/06/12	0	0.00	10	20.60	20.70	-10	1,385	-0.72%
2020/05/27	4	21.73	0	0.00	21.65	4	1,360	0.29%
2020/05/26	9	21.92	0	0.00	22.20	9	1,344	0.67%
2020/05/21	0	0.00	0.2	20.95	20.95	-0.2	1,196	-0.02%
2020/05/18	0	0.00	1	20.30	20.25	-1	1,214	-0.08%
2020/05/14	0	0.00	10	20.60	20.35	-10	1,218	-0.82%
2020/05/12	0	0.00	10	20.30	20.35	-10	1,209	-0.83%
2020/05/08	0	0.00	13	20.80	20.75	-13	1,196	-1.09%
2020/04/30	33	21.05	0	0.00	21.30	33	1,152	2.86%
2020/04/27	1	19.85	0	0.00	19.80	1	1,194	0.08%
2020/04/15	2	20.00	2	20.10	20.20	0	1,247	0.00%
2020/04/14	6	19.45	2	19.60	19.70	4	1,239	0.32%
2020/03/25	0	0.00	20	17.30	17.20	-20	1,171	-1.71%
2020/03/20	20	16.55	0	0.00	16.65	20	1,149	1.74%
2020/03/09	0	0.00	13	22.50	22.35	-13	1,103	-1.18%
2020/03/06	0	0.00	1	23.10	23.10	-1	1,088	-0.09%
2020/02/24	7	23.35	0	0.00	23.30	7	1,205	0.58%
2020/02/18	6	23.30	0	0.00	23.25	6	1,273	0.47%
2020/02/10	1	23.60	0	0.00	23.35	1	1,927	0.05%
2020/02/06	10	24.10	0	0.00	24.20	10	2,090	0.48%
2020/02/03	0	0.00	3	23.60	23.45	-3	2,133	-0.14%
2020/01/17	3	26.85	0	0.00	26.80	3	2,081	0.14%
2020/01/02	22	26.15	0	0.00	26.10	22	2,446	0.90%
2019/12/26	1	26.30	0	0.00	26.25	1	2,583	0.04%
2019/12/06	0	0.00	30	26.40	26.30	-30	2,862	-1.05%
2019/12/05	0	0.00	1	26.75	26.80	-1	2,875	-0.03%
2019/11/14	1	27.20	1	27.50	27.35	0	2,602	0.00%
2019/11/13	27	28.39	5	28.49	27.45	22	2,554	0.86%
2019/11/12	10	27.25	10	27.60	28.00	0	2,228	0.00%
2019/11/11	8	25.97	0	0.00	25.95	8	2,015	0.40%
2019/11/06	2	26.45	2	26.78	26.50	0	1,908	0.00%
2019/11/05	20	25.49	0	0.00	26.30	20	1,865	1.07%
2019/10/22	0	0.00	8	27.65	27.15	-8	1,609	-0.50%
2019/10/17	0	0.00	8	27.54	27.05	-8	1,490	-0.54%
2019/10/15	1	26.90	0	0.00	27.10	1	1,407	0.07%
2019/10/14	0	0.00	1	27.45	27.15	-1	1,361	-0.07%
2019/10/03	0	0.00	1	24.00	24.30	-1	1,036	-0.10%
2019/09/18	6	24.75	0	0.00	24.95	6	1,018	0.59%
2019/09/16	0	0.00	2	24.50	24.70	-2	978	-0.20%
2019/09/10	2	24.00	0	0.00	23.95	2	899	0.22%
2019/09/05	0	0.00	1	23.65	23.65	-1	891	-0.11%
2019/09/02	0	0.00	0.1	23.00	22.95	-0.1	1,022	0.00%
2019/07/30	8	23.85	0	0.00	23.65	8	1,478	0.54%
2019/07/12	0	0.00	3	24.40	24.45	-3	1,437	-0.21%
2019/07/09	0	0.00	1.3	25.09	25.10	-1.3	1,382	-0.10%
2019/06/28	0	0.00	3	26.43	26.15	-3	1,366	-0.22%
2019/06/27	3	27.03	0	0.00	26.85	3	1,332	0.23%
2019/06/26	0	0.00	4	27.45	27.05	-4	1,312	-0.30%
2019/06/25	0	0.00	0.1	26.85	27.00	-0.1	1,288	-0.01%
2019/06/11	0	0.00	1	26.20	26.50	-1	1,022	-0.10%
2019/06/06	0	0.00	2	26.15	26.40	-2	908	-0.22%
2019/06/05	2	26.00	0	0.00	25.80	2	854	0.23%
2019/06/04	0	0.00	3	26.30	25.80	-3	826	-0.36%
2019/06/03	0	0.00	5	25.98	25.75	-5	800	-0.62%
2019/05/31	0	0.00	3	25.70	25.65	-3	758	-0.40%
2019/05/28	0	0.00	1	24.60	24.85	-1	654	-0.15%
2019/05/24	6	24.87	2	25.45	24.45	4	607	0.66%
2019/05/20	0	0.00	41	24.46	24.80	-41	424	-9.66%
2019/05/17	0	0.00	1	23.45	23.45	-1	354	-0.28%
2019/04/16	2	22.93	0	0.00	23.00	2	285	0.70%
2019/04/11	12	22.95	0	0.00	23.00	12	255	4.69%
2019/03/27	6	21.05	0	0.00	21.05	6	175	3.41%
2019/03/26	1	21.15	0	0.00	21.20	1	172	0.58%
2019/03/06	0	0.00	1	20.90	20.90	-1	173	-0.58%
2018/12/27	0	0.00	1	19.90	19.90	-1	209	-0.48%
2018/11/26	0	0.00	3	19.40	19.30	-3	233	-1.29%
2018/11/20	0	0.00	2	19.35	19.35	-2	238	-0.84%
2018/10/12	0	0.00	10	20.97	20.95	-10	396	-2.52%
2018/10/09	10	22.05	0	0.00	22.15	10	384	2.60%
2018/08/02	0	0.00	14	25.53	25.45	-14	381	-3.67%
2018/08/01	0	0.00	5	25.60	25.50	-5	380	-1.32%
2018/07/31	0	0.00	15.5	25.31	25.35	-15.5	378	-4.10%
2018/07/30	0	0.00	5	25.25	25.20	-5	376	-1.33%
2018/07/27	0	0.00	3	25.10	25.05	-3	370	-0.81%
2018/06/27	0.6	24.35	0	0.00	24.35	0.6	437	0.14%
2018/06/26	3	24.40	0	0.00	24.60	3	433	0.69%
2018/06/15	1	24.65	5	25.00	24.90	-4	454	-0.88%
2018/05/14	0	0.00	5	24.40	24.10	-5	564	-0.89%
2018/05/10	0	0.00	2	24.48	24.50	-2	564	-0.35%
2018/05/09	1	24.35	0	0.00	24.45	1	565	0.18%
2018/05/08	2	24.35	5	24.20	24.55	-3	564	-0.53%
2018/05/07	0	0.00	3	24.78	24.85	-3	562	-0.53%
2018/05/04	1	24.95	3	25.00	24.95	-2	560	-0.36%
2018/05/03	3	24.98	4	25.10	25.00	-1	569	-0.18%
2018/05/02	1	25.10	0	0.00	25.15	1	627	0.16%
2018/04/30	2	25.20	1	25.30	25.30	1	634	0.16%
2018/04/27	1	25.35	1	25.35	25.40	0	628	0.00%
2018/04/26	0	0.00	1	25.75	25.40	-1	635	-0.16%
2018/04/25	1	25.25	0	0.00	25.45	1	631	0.16%
2018/04/24	0	0.00	2	25.55	25.50	-2	626	-0.32%
2018/04/20	0	0.00	18.3	25.40	25.65	-18.3	619	-2.96%
2018/04/19	0	0.00	2	25.65	25.55	-2	620	-0.32%
2018/04/18	1	25.45	1	25.45	25.45	0	624	0.00%
2018/04/16	1	25.45	5	25.55	25.65	-4	644	-0.62%
2018/04/13	0	0.00	1	25.65	25.60	-1	644	-0.16%
2018/04/12	0	0.00	1	25.70	25.60	-1	650	-0.15%
2018/04/11	2	25.90	0	0.00	25.70	2	649	0.31%
2018/04/10	2	26.05	0	0.00	25.90	2	649	0.31%
2018/04/09	0	0.00	1	25.90	26.00	-1	642	-0.16%
2018/03/27	2	25.60	1	25.55	25.55	1	650	0.15%
2018/03/26	1	25.35	1	25.60	25.55	0	644	0.00%
2018/03/23	9	25.35	0	0.00	25.50	9	642	1.40%
2018/03/22	0	0.00	1	25.85	25.90	-1	632	-0.16%
2018/03/21	1	25.75	0	0.00	25.70	1	618	0.16%
2018/03/20	2	25.58	0	0.00	25.60	2	614	0.33%
2018/03/19	3	25.68	0	0.00	25.75	3	602	0.50%
2018/03/15	1	24.05	0	0.00	24.05	1	544	0.18%
2018/03/09	2	23.90	0	0.00	23.90	2	554	0.36%
2018/02/09	4	23.00	0	0.00	23.70	4	645	0.62%
2018/02/06	7	24.04	0	0.00	23.95	7	645	1.09%
2018/02/05	3	24.50	0	0.00	24.90	3	623	0.48%
2018/01/31	0	0.00	10	25.05	25.10	-10	647	-1.54%
2018/01/25	11	25.95	0	0.00	25.70	11	643	1.71%