台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.17%
  • 成交量
    73
  • 產業
    上市 電機機械類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日馳 (1526)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00234.0033.90-2287-0.70%
2024/03/15032.0500.0032.3002680.00%
2024/03/13132.3500.0032.3512640.38%
2024/03/08534.00133.6533.1042471.62%
2024/03/071036.88737.6036.6531931.55%
2024/03/0600.00134.2034.20-178-1.27%
2024/02/27531.5000.0031.555578.74%
2024/02/26531.7500.0031.705558.93%
2024/01/23531.6000.0031.705588.55%
2024/01/02233.0500.0033.002772.58%
2023/12/15533.3500.0033.555845.89%
2023/11/1700.00133.6034.00-187-1.15%
2023/11/0800.00331.8032.00-388-3.40%
2023/11/07331.7000.0031.903893.36%
2023/11/06231.8500.0032.002892.24%
2023/11/03331.2000.0030.853873.44%
2023/10/26230.0000.0029.952882.25%
2023/10/20330.5300.0030.753893.34%
2023/07/05139.5000.0039.3011960.51%
2023/07/0300.00239.4039.20-2196-1.02%
2023/03/31041.8500.0041.6002200.00%
2023/03/28241.7500.0041.2522280.87%
2023/03/2700.00141.9541.85-1234-0.43%
2023/03/21143.20143.0542.9002640.00%
2023/03/2000.00142.9042.75-1273-0.37%
2023/03/16241.7000.0040.9522700.74%
2023/03/13242.05242.6042.4502770.00%
2023/03/09144.2000.0044.1512780.36%
2023/03/06244.50545.1544.35-3274-1.09%
2023/02/2300.00142.6542.60-1261-0.38%
2023/02/10341.2000.0041.2533300.91%
2023/02/09141.6500.0041.5013410.29%
2023/02/08241.9000.0041.8023770.53%
2023/02/07042.0500.0041.9003790.00%
2023/02/06142.0500.0041.8513830.26%
2023/02/03342.0700.0042.0533850.78%
2023/02/02242.2500.0042.2023870.52%
2022/12/14243.65244.0044.0005590.00%
2022/12/13244.9000.0044.0025580.36%
2022/12/1200.00246.2546.55-2543-0.37%
2022/12/02046.601946.3346.30-19621-3.06%
2022/12/0100.00146.2046.00-1630-0.16%
2022/11/11545.6500.0045.2559980.50%
2022/11/07447.4500.0047.5541,0670.37%
2022/11/043047.71449.4047.60261,1062.35%
2022/11/03344.4700.0044.9531,1120.27%
2022/11/0100.001044.5044.85-101,270-0.79%
2022/10/3100.002744.2144.25-271,271-2.12%
2022/10/28243.3000.0043.2021,2700.16%
2022/10/2700.003344.1544.10-331,268-2.60%
2022/10/26242.60243.2042.6001,2630.00%
2022/10/25543.1400.0042.9051,2600.40%
2022/10/24544.07644.9343.80-11,254-0.08%
2022/10/215744.7700.0044.15571,2514.55%
2022/10/20447.7900.0048.1041,2160.33%
2022/10/19749.2000.0049.0071,2130.58%
2022/10/1800.00950.2150.30-91,208-0.74%
2022/10/17247.5000.0048.4521,2030.17%
2022/10/1400.00248.7048.95-21,196-0.17%
2022/10/13247.4000.0046.9521,1980.17%
2022/10/1200.00149.9550.70-11,184-0.08%
2022/10/06549.7900.0049.9051,1710.43%
2022/10/0500.00351.0050.10-31,174-0.26%
2022/10/0400.001749.8149.80-171,177-1.44%
2022/10/031948.77249.7048.70171,1781.44%
2022/09/30248.80249.6550.2001,1750.00%
2022/09/29349.87450.8850.30-11,173-0.09%
2022/09/28650.2000.0049.2061,1690.51%
2022/09/27351.83252.7052.5011,1610.09%
2022/09/26253.5000.0052.1021,1610.17%
2022/09/23354.6000.0054.7031,1530.26%
2022/09/21255.60154.9055.1011,1350.09%
2022/09/20356.4000.0056.3031,1260.27%
2022/09/192957.24158.0056.20281,1272.48%
2022/09/15357.5000.0057.2031,1160.27%
2022/09/1400.003657.8957.40-361,114-3.23%
2022/09/133657.225.160.1457.0030.91,0972.82%
2022/09/08158.2000.0058.3011,0440.10%
2022/09/06857.3800.0056.5081,0270.78%
2022/09/051557.83358.4058.80121,0101.19%
2022/09/0200.001058.6458.60-10997-1.00%
2022/09/0100.001059.2558.70-10984-1.02%
2022/08/2600.003156.7557.80-31930-3.33%
2022/08/252154.7900.0055.30218512.47%
2022/08/2400.00155.6055.70-1807-0.12%
2022/08/23355.10454.9854.80-1783-0.13%
2022/08/22153.405753.0853.30-56750-7.47%
2022/08/194452.38752.4052.60377125.19%
2022/08/1800.002654.0853.50-26691-3.76%
2022/08/172352.7600.0052.80236633.47%
2022/08/16153.20553.0052.20-4643-0.62%
2022/08/15551.6000.0052.5056100.82%
2022/08/1200.00151.9051.60-1571-0.18%
2022/08/11549.35550.2050.6005430.00%
2022/08/0800.001148.0548.05-11366-3.00%
2022/07/22443.3000.0043.1042861.39%
2022/07/20242.9300.0042.4022850.70%
2022/07/12542.0000.0041.9052671.87%
2022/07/0800.00542.5042.05-5251-1.99%
2022/07/0100.00545.0843.95-5241-2.07%
2022/06/2900.00546.8546.95-5233-2.14%
2022/06/2700.002047.2847.55-20236-8.47%
2022/06/2400.002046.6346.25-20230-8.67%
2022/06/2100.00946.5046.35-9224-4.01%
2022/06/171946.5500.0046.60192138.90%
2022/06/1600.001947.5347.25-19214-8.84%
2022/06/142048.2500.0048.20202129.39%
2022/06/10749.902050.2550.20-13205-6.34%
2022/06/083049.8800.0049.653019915.02%
2022/06/061048.7300.0048.55101815.51%
2022/06/011049.2500.0049.30101845.41%
2022/05/30248.5000.0048.4021751.14%
2022/05/12146.8000.0045.6511810.55%
2022/05/0600.001546.8447.40-15201-7.44%
2022/05/05546.0500.0046.0051992.51%
2022/05/03945.0000.0045.2592074.33%
2022/04/29145.4000.0045.4012150.47%
2022/04/11148.20547.5047.20-4483-0.83%
2022/04/07546.7000.0045.9554921.02%
2022/03/3000.00648.6648.20-6486-1.23%
2022/03/2200.00549.3049.25-5487-1.03%
2022/03/1100.001047.3047.25-10493-2.03%
2022/03/1000.001546.3546.40-15491-3.05%
2022/03/0900.001045.1045.10-10489-2.04%
2022/03/0700.00545.5745.65-5485-1.03%
2022/03/04547.6500.0047.6054781.05%
2022/03/0100.00548.3048.30-5484-1.03%
2022/02/25547.2500.0047.4054871.03%
2022/02/241147.7000.0047.25114892.25%
2022/02/211948.7500.0048.90195013.79%
2022/02/1400.00548.6549.05-5552-0.90%
2022/02/11549.8000.0049.8055740.87%
2022/02/0900.001549.9850.50-15568-2.64%
2022/02/0800.001549.0349.45-15566-2.65%
2022/02/0700.003048.0348.30-30571-5.25%
2022/01/252146.6200.0046.45215713.67%
2022/01/242046.6400.0047.15205673.53%
2022/01/211048.6500.0047.75105601.78%
2022/01/194049.8000.0049.50405447.35%
2022/01/1700.004250.7751.20-42528-7.94%
2022/01/142150.49851.1050.40135242.48%
2022/01/13253.25155.3052.5015120.20%
2022/01/12154.50653.5553.90-5478-1.04%
2022/01/11853.33253.0053.8064591.31%
2022/01/1000.001952.0954.70-19389-4.88%
2022/01/0500.001051.0049.80-10315-3.17%
2022/01/04549.90450.5050.4013150.32%
2022/01/03148.952549.7449.95-24314-7.63%
2021/12/3000.00549.0548.90-5312-1.60%
2021/12/172548.2700.0048.15254096.10%
2021/12/151049.0300.0048.95104322.31%
2021/12/142049.1000.0048.90204374.57%
2021/12/1300.002050.7050.40-20436-4.58%
2021/12/1000.00949.3049.05-9433-2.07%
2021/12/0900.001149.2549.00-11445-2.47%
2021/12/022048.9000.0048.35205093.92%
2021/11/262049.35149.1549.15195373.54%
2021/11/24151.1000.0051.1015370.19%
2021/11/19350.6000.0050.7035350.56%
2021/11/1700.002351.4350.80-23532-4.32%
2021/11/1600.001050.0050.20-10518-1.93%
2021/11/122549.642050.5549.5555220.96%
2021/11/111249.8600.0049.80125252.28%
2021/11/102049.14147.4049.35195263.61%
2021/11/08546.2300.0046.2055250.95%
2021/11/02546.3500.0045.4056240.80%
2021/10/28146.3500.0046.2016850.15%
2021/10/20544.7500.0044.5559980.50%
2021/10/19144.4500.0044.5511,0090.10%
2021/10/121044.4000.0044.55101,0810.92%
2021/10/081046.9000.0046.05101,0880.92%
2021/10/07245.80345.7746.70-11,119-0.09%
2021/10/061945.2600.0044.90191,1631.63%
2021/10/05144.0500.0045.3511,2340.08%
2021/10/04145.0000.0045.0011,2690.08%
2021/09/1000.00551.9051.10-51,932-0.26%
2021/09/09149.05551.3050.90-41,912-0.21%
2021/09/0700.00247.0047.10-21,892-0.11%
2021/08/2000.00147.3048.00-11,949-0.05%
2021/08/18547.45548.8048.8001,9630.00%
2021/08/12150.6000.0050.8011,9590.05%
2021/08/10552.3000.0051.6051,9520.26%
2021/08/0600.00155.6055.00-11,917-0.05%
2021/08/05156.7000.0056.5011,9060.05%
2021/08/04158.90257.9557.60-11,914-0.05%
2021/08/02157.7000.0057.3011,9030.05%
2021/07/30960.89761.2158.5021,8710.11%
2021/07/29258.8500.0058.8021,7090.12%
2021/07/1200.00158.8058.10-11,654-0.06%
2021/07/09160.3000.0060.5011,5930.06%
2021/07/0800.001361.7961.50-131,600-0.81%
2021/07/06858.41258.9558.8061,5740.38%
2021/07/05158.00156.7058.0001,7620.00%
2021/06/3000.00155.3055.00-11,754-0.06%
2021/06/29152.6000.0052.7011,6900.06%
2021/06/2800.00154.6054.60-11,673-0.06%
2021/06/25653.1800.0053.0061,6590.36%
2021/06/2400.00154.4054.40-11,574-0.06%
2021/06/22248.8800.0049.1521,5410.13%
2021/06/11150.1000.0049.9511,5320.07%
2021/06/1000.00151.2051.40-11,514-0.07%
2021/06/09249.70150.4049.4011,5000.07%
2021/06/0400.00550.8049.80-51,492-0.33%
2021/05/2700.00149.3049.20-11,442-0.07%
2021/05/25151.00551.5251.50-41,420-0.28%
2021/05/2400.00147.4547.45-11,393-0.07%
2021/05/2100.00546.1045.95-51,392-0.36%
2021/05/1900.00543.7044.65-51,410-0.35%
2021/05/1800.001042.3343.10-101,406-0.71%
2021/04/281152.3400.0052.50111,2750.86%
2021/04/27153.5000.0052.6011,2690.08%
2021/04/2600.00254.3054.70-21,257-0.16%
2021/04/22556.00155.9053.5041,2710.31%
2021/04/21157.5000.0057.5011,2490.08%
2021/04/191058.33958.5458.2011,2390.08%
2021/04/141053.70755.2156.5031,2180.25%
2021/04/13159.9000.0057.8011,1810.08%
2021/04/123160.01158.4058.10301,1302.65%
2021/04/091961.971661.9660.2031,0470.29%
2021/04/086055.2460.156.7057.60-0.1767-0.01%
2021/04/0700.001151.7152.40-11673-1.63%
2021/04/06149.752049.9350.80-19638-2.98%
2021/04/01548.60549.3548.6006170.00%
2021/03/31348.08148.3548.2026050.33%
2021/03/26145.9000.0045.7515590.18%
2021/03/22544.3000.0044.8556040.83%
2021/03/05342.3000.0042.3538080.37%
2021/03/03243.1000.0042.8528560.23%
2021/02/22545.3000.0044.2059570.52%
2021/01/1900.00543.9043.60-51,485-0.34%
2021/01/1800.001043.0843.70-101,497-0.67%
2021/01/1400.00544.5044.30-51,502-0.33%
2020/12/2100.001145.6045.90-113,637-0.30%
2020/12/1600.00150.3050.20-13,708-0.03%
2020/12/15650.7000.0049.7563,7400.16%
2020/12/1100.001051.8050.40-103,938-0.25%
2020/12/091050.901052.2050.7004,0200.00%
2020/12/041152.0300.0051.70114,9800.22%
2020/12/031151.2100.0051.20115,0940.22%
2020/11/1900.002550.6051.70-255,513-0.45%
2020/11/112049.9000.0049.80206,0320.33%
2020/11/10550.2000.0050.2056,0410.08%
2020/11/0900.00652.4251.80-66,039-0.10%
2020/11/06551.0000.0051.1056,0230.08%
2020/11/0500.00552.0050.90-56,089-0.08%
2020/11/03550.802851.9550.70-236,293-0.37%
2020/11/0200.00751.2050.40-76,533-0.11%
2020/10/303551.03552.6050.20306,6510.45%
2020/10/2900.003050.3050.60-306,903-0.43%
2020/10/272149.7600.0050.00217,1870.29%
2020/10/26752.1000.0051.5077,2150.10%
2020/10/2300.001452.5552.20-147,247-0.19%
2020/10/20652.18553.5052.0017,2480.01%
2020/10/1900.005352.1852.70-537,208-0.74%
2020/10/1600.002551.0950.60-257,171-0.35%
2020/10/152551.8200.0051.60257,1570.35%
2020/10/1400.00252.3052.50-27,140-0.03%
2020/10/125054.6800.0052.00507,0700.71%
2020/10/081255.48556.9056.0076,9570.10%
2020/10/07655.72155.4055.7056,9080.07%
2020/10/06853.112154.2755.20-136,877-0.19%
2020/10/053551.592052.8053.00156,5690.23%
2020/09/303750.144550.8050.80-86,483-0.12%
2020/09/295451.733352.4549.90216,4400.33%
2020/09/28648.551850.1651.20-126,078-0.20%
2020/09/253247.673548.5549.50-35,937-0.05%
2020/09/24148.651149.1847.70-105,731-0.17%
2020/09/2300.001049.1047.70-105,735-0.17%
2020/09/2200.003048.1348.80-305,693-0.53%
2020/09/181047.3000.0047.30105,6460.18%
2020/09/163047.857747.9247.50-475,735-0.82%
2020/09/15246.7000.0046.0025,6100.04%
2020/09/14145.65145.6045.7005,5820.00%
2020/09/119647.678148.9946.70155,5320.27%
2020/09/1010048.57147.6048.00995,4011.83%
2020/09/094451.9374.551.7349.75-30.55,242-0.58%
2020/09/081748.521648.7049.5514,6430.02%
2020/09/073045.7300.0045.05304,5440.66%
2020/09/041045.6300.0045.60104,5820.22%
2020/09/03147.20146.6045.5004,6450.00%
2020/09/021045.0000.0046.20104,6270.22%
2020/08/31145.75145.2544.7504,7000.00%
2020/08/26144.351644.0943.45-154,579-0.33%
2020/08/2500.00544.8043.00-54,547-0.11%
2020/08/2400.00544.8543.45-54,546-0.11%
2020/08/2100.00541.6042.80-54,522-0.11%
2020/08/201041.6500.0039.90104,5560.22%
2020/08/181145.80145.5546.10104,6270.22%
2020/08/17446.70446.7547.2504,6540.00%
2020/08/1400.001743.8443.35-174,594-0.37%
2020/08/132443.02843.6543.65164,6670.34%
2020/08/1200.0010943.6044.20-1094,652-2.34% 大賣/鉅額交易
2020/08/117243.705244.7842.70204,6070.43%
2020/08/102544.954046.2644.20-154,504-0.33%
2020/08/0714.545.42345.9545.6011.54,3600.26%
2020/08/061545.936144.4846.20-464,250-1.08%
2020/08/052541.1913942.1242.30-1143,962-2.88% 大賣/鉅額交易
2020/08/0416041.801943.8840.501413,8283.68% 大買/鉅額交易
2020/08/033340.693440.8641.80-13,463-0.03%
2020/07/311537.121437.1638.0013,3180.03%
2020/07/303534.57635.1134.55293,1410.92%
2020/07/2900.003532.9833.50-353,068-1.14%
2020/07/283531.7700.0031.70353,0231.16%
2020/07/271032.351033.1032.3503,0150.00%
2020/07/24532.5500.0032.2553,0100.17%
2020/07/224533.3300.0033.10452,9831.51%
2020/07/211533.4800.0033.25152,9710.50%
2020/07/17833.24333.6732.7052,9210.17%
2020/07/161033.1300.0033.10102,8930.35%
2020/07/13534.511034.1434.20-52,717-0.18%
2020/07/10532.15232.2031.8032,6240.11%
2020/07/0900.00533.8633.20-52,601-0.19%
2020/07/08634.78634.8833.9502,5600.00%
2020/07/0600.00534.2533.95-52,460-0.20%
2020/07/032634.452033.9833.9562,4360.25%
2020/07/021634.435234.6034.80-362,392-1.50%
2020/06/24631.60232.0532.2042,2200.18%
2020/06/232735.234135.0332.20-142,192-0.64%
2020/06/221631.9710031.3833.20-842,045-4.11%
2020/06/196030.50531.0030.20551,9972.75%
2020/06/1800.001831.2130.95-181,986-0.91%
2020/06/173031.15431.4031.00261,9801.31%
2020/06/16531.9500.0031.8051,9560.26%
2020/06/15831.707231.7531.70-641,926-3.32%
2020/06/125729.591330.3530.30441,8672.36%
2020/06/104132.941033.1132.00311,7411.78%
2020/06/09534.30335.1034.3021,6520.12%
2020/06/081036.232037.0436.10-101,620-0.62%
2020/06/051535.00634.6935.6591,5210.59%
2020/06/0300.002031.7432.20-201,423-1.41%
2020/06/0200.001032.3031.50-101,385-0.72%
2020/06/011033.0500.0032.75101,3560.74%
2020/05/29231.505232.6233.35-501,317-3.80%
2020/05/282230.772031.1532.0021,2770.16%
2020/05/273031.852530.8531.2551,2330.41%
2020/05/266832.703632.5132.75321,1512.78%
2020/05/251031.3900.0031.45109571.04%
2020/05/227827.3596.528.3528.60-18.5911-2.02%
2020/05/215725.506726.0726.00-10757-1.32%
2020/05/201023.581223.9824.00-2602-0.33%
2020/05/071019.8000.0019.45104112.43%
2020/05/06920.3000.0019.5594082.21%
2020/04/22116.8000.0017.4013870.26%
2020/03/2300.001016.0016.05-10293-3.41%
2020/03/171014.7500.0014.50102663.75%
2020/03/131015.201015.0015.2502730.00%
2020/01/0300.00123.9523.85-1257-0.39%
2020/01/02124.3500.0024.2012570.39%
2019/12/0400.001025.0025.15-10264-3.79%
2019/11/1400.00125.1024.20-1286-0.35%
2019/11/12325.5000.0025.3032801.07%
2019/11/11125.9000.0025.6012790.36%
2019/10/30525.6000.0025.6052851.75%
2019/10/21326.8500.0026.8533430.87%
2019/10/17226.4500.0026.4523470.58%
2019/10/03526.8500.0027.0554001.25%
2019/07/1500.00231.0031.35-2729-0.27%
2019/07/10230.50330.5030.55-1752-0.13%
2019/07/09330.0000.0030.0037690.39%
2019/06/24529.9000.0029.9051,2190.41%
2019/06/2100.00531.1030.25-51,285-0.39%
2019/06/18529.9000.0029.8551,8560.27%
2019/06/0600.00229.5829.55-22,005-0.10%
2019/06/05229.73530.2029.15-32,012-0.15%
2019/06/04529.40129.1028.9542,0190.20%
2019/06/03130.2000.0029.5012,0300.05%
2019/05/3100.002029.0030.00-201,997-1.00%
2019/05/09530.6000.0029.6552,5480.20%
2019/05/0800.001031.1031.20-102,536-0.39%
2019/04/26534.2000.0034.0052,8310.18%
2019/04/25535.7000.0035.2053,2200.16%
2019/04/1900.00236.1035.85-23,359-0.06%
2019/04/18636.0300.0035.4063,3680.18%
2019/04/17536.6500.0036.5053,3820.15%
2019/04/16037.00137.2037.00-13,395-0.03%
2019/04/15136.00137.0036.8503,4150.00%
2019/04/1200.000.336.5036.50-0.33,473-0.01%
2019/04/11137.8500.0037.1013,5370.03%
2019/04/1000.004237.9538.05-423,552-1.18%
2019/04/091037.3000.0036.85103,5450.28%
2019/04/0200.003037.3037.05-303,744-0.80%
2019/04/013537.0700.0036.70353,9440.89%
2019/03/296737.99437.8537.45634,0371.56%
2019/03/28939.12139.8038.5584,0700.20%
2019/03/27639.653639.4039.10-304,024-0.75%
2019/03/264038.7500.0038.35403,8781.03%
2019/03/253339.21439.2539.50293,8440.75%
2019/03/22438.481837.9339.25-143,541-0.40%
2019/03/2100.001035.5835.70-103,344-0.30%
2019/03/2000.00135.1535.15-13,337-0.03%
2019/03/19135.1500.0035.1513,3610.03%
2019/03/1800.00235.5335.30-23,390-0.06%
2019/03/1500.001335.5135.50-133,453-0.38%
2019/03/141535.451135.7535.3543,4690.12%
2019/03/1300.00135.1535.00-13,455-0.03%
2019/03/12235.436235.0135.10-603,480-1.72%
2019/03/11134.255034.5234.10-493,517-1.39%
2019/03/08332.10832.7833.85-53,578-0.14%
2019/03/073333.74433.2033.15293,6070.80%
2019/03/06234.70235.0034.6503,6270.00%
2019/03/05334.606735.0234.60-643,648-1.75%
2019/03/044534.1200.0034.40453,6811.22%
2019/02/273534.41234.5034.40333,7230.89%
2019/02/263435.014535.7535.00-113,731-0.29%
2019/02/253235.07135.5035.00313,7290.83%
2019/02/225535.15135.2535.15543,7391.44%
2019/02/211335.8900.0035.70133,7640.35%
2019/02/201435.99537.0036.0093,8180.24%
2019/02/19135.851536.2035.75-143,829-0.37%
2019/02/182134.86134.9034.80203,8030.53%
2019/02/153734.503135.7535.4063,9520.15%
2019/02/14135.053935.2734.50-384,107-0.93%
2019/02/133734.32734.9034.90304,1480.72%
2019/02/1200.001135.3134.90-114,157-0.26%
2019/01/30533.5000.0033.4054,0800.12%
2019/01/29133.8000.0033.7014,0870.02%
2019/01/281533.8500.0033.70154,1400.36%
2019/01/23633.71333.7333.8534,0430.07%
2019/01/21233.20134.3033.1013,9510.03%
2019/01/18233.48534.1033.70-33,928-0.08%
2019/01/17736.541235.5134.10-53,869-0.13%
2019/01/16134.207234.0034.70-713,492-2.03%
2019/01/14931.4000.0031.0093,4050.26%
2019/01/103132.40133.2032.80303,4020.88%
2019/01/0900.004033.0132.40-403,394-1.18%
2019/01/086532.4100.0032.00653,3911.92%
2019/01/071132.75133.0532.65103,3790.30%
2019/01/04532.65133.9032.5543,3680.12%
2019/01/03133.304532.7133.80-443,310-1.33%
2019/01/024531.7600.0031.55453,2511.38%
2018/12/28532.4500.0032.6053,2220.16%
2018/12/27134.00633.5833.40-53,198-0.16%
2018/12/26632.81235.1032.1043,1360.13%
2018/12/251234.72435.8034.0083,0830.26%
2018/12/24535.80135.7035.1042,9880.13%
2018/12/22632.66631.1933.4502,7890.00%
2018/12/21129.2519029.6830.45-1892,764-6.84% 大賣/鉅額交易
2018/12/206028.0500.0027.70602,7252.20%
2018/12/184029.4000.0029.10402,7351.46%
2018/12/172030.7000.0030.60202,7380.73%
2018/12/142031.70631.8431.85142,7510.51%
2018/12/132034.1000.0033.40202,7050.74%
2018/12/122034.2000.0034.25202,6770.75%
2018/12/1000.004235.2234.65-422,601-1.61%
2018/12/06535.32336.2032.4022,4850.08%
2018/12/054535.7300.0035.65452,4261.85%
2018/12/04539.301040.2837.00-52,387-0.21%
2018/12/031038.63539.1038.7052,2910.22%
2018/11/301240.681541.3740.90-32,215-0.14%
2018/11/2900.001040.3041.55-102,162-0.46%
2018/11/281037.83338.3037.8072,1160.33%
2018/11/271039.2000.0038.25102,0890.48%
2018/11/2600.001736.8338.25-172,033-0.84%
2018/11/23734.052035.0034.80-131,978-0.66%
2018/11/223034.9200.0034.10301,9631.53%
2018/11/21135.0000.0035.0011,9500.05%
2018/11/19237.3000.0034.0021,8830.11%
2018/11/1600.00537.0637.30-51,794-0.28%
2018/11/1500.003032.8733.95-301,714-1.75%
2018/11/141030.802230.8230.90-121,583-0.76%
2018/11/131127.1900.0028.10111,3940.79%
2018/11/1200.002024.5025.55-201,187-1.68%
2018/11/0700.001021.0021.00-101,070-0.93%
2018/11/063020.5700.0020.25301,0662.81%
2018/11/0500.001022.0021.00-101,041-0.96%
2018/11/0200.004919.9720.80-49973-5.03%
2018/11/0100.00619.2518.95-6948-0.63%
2018/10/301018.5000.0018.45109291.08%
2018/10/251018.8000.0018.25108901.12%
2018/10/2400.002320.1219.85-23876-2.62%
2018/10/2300.0011019.5219.15-110852-12.90% 大賣/鉅額交易
2018/10/1811019.1100.0018.2011080613.65% 大買/鉅額交易
2018/10/1700.004220.4619.85-42776-5.41%
2018/10/167020.144020.8519.80307623.93%
2018/10/1500.0013020.0920.35-130727-17.86% 大賣/鉅額交易
2018/10/1200.002018.5518.50-20710-2.82%
2018/10/115018.1600.0018.00506857.29%
2018/10/052022.3500.0022.00206173.24%
2018/10/04223.0000.0022.8525960.34%
2018/10/032124.1800.0023.60215853.59%
2018/10/0200.001024.6024.60-10569-1.76%
2018/10/012024.3000.0024.30205513.62%
2018/09/2816026.4500.0026.0016052330.55% 大買/鉅額交易
2018/09/26123.3000.0023.5513690.27%
2018/09/06231.1800.0031.1022440.82%
2018/06/2600.00540.4540.25-5434-1.15%
2018/06/2000.00042.2542.5004950.00%
2018/06/12143.4000.0042.9515070.20%
2018/06/11545.4400.0044.0555030.99%
2018/04/1200.001.459.4860.40-1.41,489-0.09%
2018/03/311068.4400.0067.30101,7460.57%
2018/03/2800.001068.1067.50-101,852-0.54%
2018/03/06286.85287.3583.5002,1290.00%
2018/03/05280.80281.3083.8002,0750.00%
2018/03/0200.00177.1076.20-12,045-0.05%
2018/02/26176.5000.0075.5012,0550.05%
2018/02/07181.20181.9079.1002,1050.00%
2018/02/06177.9000.0077.9012,1240.05%
2018/02/02190.10191.2088.3002,1380.00%
2018/01/221090.6000.0090.30102,0400.49%
2018/01/18593.90599.0091.2002,0380.00%
2018/01/1500.001082.5083.00-102,004-0.50%
2018/01/1100.00472.0080.20-42,080-0.19%
2018/01/10479.98177.5080.0032,0540.15%
日馳 相關文章