豐興 (2015)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
69.4
漲跌
▲0.4
漲幅
+0.58%
成交量
297張
產業
上市鋼鐵類股▲0.26%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	68.68	0	0.00	69.40	5	302	1.65%
2024/04/25	6	68.87	0	0.00	69.00	6	301	1.99%
2024/04/18	0	0.00	2	68.60	68.80	-2	293	-0.68%
2024/04/17	2	67.80	0	0.00	67.80	2	289	0.69%
2024/04/15	0	69.30	0	0.00	68.80	0	276	0.00%
2024/04/08	0	0.00	2	73.40	73.30	-2	241	-0.83%
2024/03/01	0	0.00	3	68.70	69.00	-3	214	-1.40%
2024/02/29	0	0.00	4	68.80	68.20	-4	212	-1.89%
2024/02/23	0	0.00	2	69.00	68.80	-2	203	-0.98%
2024/02/20	2	69.35	0	0.00	69.20	2	208	0.96%
2024/02/19	0	0.00	4	69.70	70.00	-4	211	-1.89%
2024/01/31	4	68.00	0	0.00	67.90	4	219	1.82%
2023/12/28	0	0.00	1	69.10	69.40	-1	260	-0.38%
2023/12/21	2	68.20	0	0.00	68.20	2	246	0.81%
2023/12/11	0	0.00	5	66.06	65.70	-5	222	-2.24%
2023/12/08	0	0.00	7	65.83	66.00	-7	222	-3.14%
2023/12/07	0	0.00	2	65.90	65.90	-2	220	-0.91%
2023/11/27	4	65.75	0	0.00	65.50	4	223	1.79%
2023/11/24	1	66.00	0	0.00	65.70	1	223	0.45%
2023/11/23	1	65.60	0	0.00	65.90	1	224	0.45%
2023/11/22	2	66.00	0	0.00	65.90	2	227	0.88%
2023/11/17	0	0.00	3	65.20	65.50	-3	224	-1.34%
2023/10/30	2	62.40	1	62.80	63.00	1	207	0.48%
2023/10/20	2	63.15	0	0.00	63.60	2	198	1.01%
2023/10/17	2	64.00	0	0.00	64.20	2	182	1.09%
2023/10/12	5	64.82	0	0.00	65.60	5	175	2.85%
2023/10/06	0	0.00	2	64.80	64.80	-2	172	-1.16%
2023/10/05	0	0.00	2	65.20	65.20	-2	170	-1.17%
2023/10/04	0	0.00	4	65.80	65.70	-4	163	-2.44%
2023/09/27	2	67.00	0	0.00	66.60	2	160	1.25%
2023/09/07	1	67.20	0	0.00	67.20	1	169	0.59%
2023/08/16	1	67.40	0	0.00	67.80	1	184	0.54%
2023/08/15	2	68.10	0	0.00	68.00	2	183	1.09%
2023/08/09	1	68.90	0	0.00	68.60	1	199	0.50%
2023/07/10	2	69.80	0	0.00	69.60	2	223	0.89%
2023/07/06	1	70.20	0	0.00	70.20	1	223	0.45%
2023/06/15	0	0.00	3	70.37	70.90	-3	260	-1.15%
2023/06/14	0	0.00	3	69.40	69.70	-3	260	-1.15%
2023/06/09	2	69.30	0	0.00	69.30	2	271	0.74%
2023/06/06	0	0.00	2	68.80	69.20	-2	285	-0.70%
2023/06/05	0	0.00	4	68.63	68.80	-4	286	-1.40%
2023/06/02	0	0.00	1	68.40	68.50	-1	291	-0.34%
2023/05/24	0	0.00	1	68.50	68.80	-1	308	-0.32%
2023/05/04	0	0.00	1	67.30	67.50	-1	315	-0.32%
2023/05/03	2	67.50	0	0.00	67.20	2	314	0.64%
2023/05/02	3	67.50	0	0.00	67.80	3	316	0.95%
2023/04/27	1	67.90	0	0.00	68.00	1	320	0.31%
2023/04/20	0	0.00	2	69.60	69.10	-2	315	-0.63%
2023/04/14	0	0.00	4	69.10	69.20	-4	305	-1.31%
2023/04/12	1	68.20	0	0.00	68.40	1	303	0.33%
2023/04/11	1	67.90	0	0.00	68.20	1	303	0.33%
2023/04/10	1	67.70	0	0.00	68.00	1	304	0.33%
2023/04/06	4	68.55	0	0.00	68.70	4	301	1.33%
2023/03/31	3	68.20	0	0.00	68.10	3	296	1.01%
2023/03/29	0	0.00	2	72.60	72.50	-2	277	-0.72%
2023/03/27	1	72.50	0	0.00	72.60	1	271	0.37%
2023/03/23	1	72.70	0	0.00	72.60	1	273	0.37%
2023/03/22	1	72.80	0	0.00	72.90	1	274	0.36%
2023/03/02	0	0.00	2	72.10	72.40	-2	274	-0.73%
2023/02/24	0	0.00	12	71.00	71.20	-12	256	-4.68%
2023/02/16	12	71.31	0	0.00	73.00	12	268	4.47%
2023/01/31	1	68.70	0	0.00	69.00	1	247	0.40%
2022/12/16	0	0.00	1	65.50	64.80	-1	278	-0.36%
2022/12/13	2	66.65	0	0.00	67.00	2	278	0.72%
2022/12/07	2	67.10	0	0.00	67.30	2	279	0.72%
2022/12/01	0	0.00	2	67.00	67.40	-2	271	-0.74%
2022/11/30	0	0.00	2	66.50	67.00	-2	267	-0.75%
2022/11/24	1	62.50	0	0.00	63.30	1	250	0.40%
2022/11/21	0	0.00	2	61.20	61.80	-2	255	-0.78%
2022/11/14	2	59.75	0	0.00	59.70	2	250	0.80%
2022/11/08	3.2	57.71	0	0.00	58.30	3.2	245	1.29%
2022/10/06	2	60.40	0	0.00	60.40	2	267	0.75%
2022/10/05	0	0.00	4	61.00	61.00	-4	270	-1.48%
2022/09/23	4	62.10	0	0.00	62.10	4	255	1.57%
2022/09/16	1	64.70	0	0.00	65.90	1	258	0.39%
2022/08/29	1	66.20	0	0.00	66.50	1	273	0.37%
2022/08/24	0	0.00	6	67.60	67.50	-6	270	-2.22%
2022/08/22	1	67.00	0	0.00	67.40	1	280	0.36%
2022/08/19	2	67.50	0	0.00	67.40	2	279	0.72%
2022/08/17	1	68.10	1	69.10	67.70	0	282	0.00%
2022/08/15	0	0.00	2	68.20	68.40	-2	276	-0.72%
2022/08/12	0	0.00	9	67.18	67.40	-9	274	-3.28%
2022/07/27	2	65.00	0	0.00	65.10	2	302	0.66%
2022/07/25	1	65.30	0	0.00	65.60	1	303	0.33%
2022/07/22	1	65.00	0	0.00	65.70	1	304	0.33%
2022/07/21	7	65.60	0	0.00	65.30	7	306	2.29%
2022/07/19	0	0.00	3	68.00	68.00	-3	310	-0.97%
2022/07/14	2	65.50	0	0.00	65.80	2	304	0.66%
2022/07/11	1	66.00	0	0.00	66.30	1	309	0.32%
2022/07/08	4	66.20	0	0.00	66.20	4	312	1.28%
2022/07/06	3	66.87	0	0.00	66.00	3	319	0.94%
2022/07/05	0	0.00	1	69.40	68.00	-1	320	-0.31%
2022/07/04	0	0.00	1	68.10	67.90	-1	324	-0.31%
2022/07/01	1	67.80	0	0.00	67.70	1	352	0.28%
2022/06/30	1	68.10	0	0.00	68.40	1	365	0.27%
2022/06/21	0	0.00	3	71.97	72.40	-3	404	-0.74%
2022/06/20	0	0.00	5	72.14	71.00	-5	409	-1.22%
2022/06/16	2	75.85	0	0.00	74.20	2	427	0.47%
2022/06/15	1	76.20	0	0.00	75.70	1	431	0.23%
2022/06/14	2	76.15	1	76.00	76.30	1	437	0.23%
2022/06/13	4	76.90	0	0.00	76.40	4	437	0.91%
2022/06/09	0	0.00	2	78.00	77.70	-2	441	-0.45%
2022/06/06	0	0.00	2	77.70	77.60	-2	455	-0.44%
2022/06/01	0	0.00	2	78.40	78.10	-2	473	-0.42%
2022/05/31	4	76.85	2	79.10	79.10	2	472	0.42%
2022/05/30	0	0.00	1	77.50	77.50	-1	464	-0.22%
2022/05/26	0	0.00	3	77.30	76.70	-3	480	-0.62%
2022/05/24	2	75.30	0	0.00	75.30	2	481	0.42%
2022/05/23	2	75.40	0	0.00	75.70	2	481	0.42%
2022/05/20	1	75.10	0	0.00	75.40	1	485	0.21%
2022/05/18	0	0.00	7	75.64	76.20	-7	488	-1.43%
2022/05/17	0	0.00	2	75.10	74.30	-2	487	-0.41%
2022/05/16	0	0.00	4	74.80	74.00	-4	488	-0.82%
2022/05/13	2	73.30	0	0.00	73.20	2	488	0.41%
2022/05/11	2	76.15	0	0.00	76.00	2	489	0.41%
2022/05/10	1	77.40	0	0.00	77.70	1	490	0.20%
2022/05/09	2	78.10	1	77.30	77.10	1	489	0.20%
2022/05/04	1	82.00	0	0.00	81.00	1	492	0.20%
2022/04/26	3	84.83	1	84.60	84.10	2	493	0.41%
2022/04/25	0	0.00	2	85.50	85.40	-2	490	-0.41%
2022/04/21	3	90.00	0	0.00	90.10	3	483	0.62%
2022/04/20	1	90.70	0	0.00	89.90	1	485	0.21%
2022/04/18	2	89.65	0	0.00	89.90	2	479	0.42%
2022/04/15	0	0.00	1	91.60	90.10	-1	477	-0.21%
2022/04/14	0	0.00	3	90.77	91.00	-3	475	-0.63%
2022/04/13	0	0.00	2	90.00	90.70	-2	472	-0.42%
2022/04/11	0	0.00	2	89.70	88.50	-2	468	-0.43%
2022/04/07	5	88.46	0	0.00	87.50	5	457	1.09%
2022/03/31	1	97.70	0	0.00	96.50	1	407	0.25%
2022/03/30	3	95.60	0	0.00	97.40	3	397	0.75%
2022/03/23	1	95.50	0	0.00	97.00	1	401	0.25%
2022/03/22	0	0.00	2	97.30	97.80	-2	399	-0.50%
2022/03/21	2	93.90	2	95.20	94.20	0	380	0.00%
2022/03/18	0	0.00	4	92.00	91.90	-4	378	-1.06%
2022/03/16	2	89.40	0	0.00	90.40	2	367	0.54%
2022/03/15	0	0.00	1	90.20	90.20	-1	366	-0.27%
2022/03/14	0	0.00	2	90.80	90.80	-2	372	-0.54%
2022/03/11	0	0.00	3	90.07	89.00	-3	369	-0.81%
2022/03/10	1	87.60	0	0.00	89.00	1	362	0.28%
2022/03/08	3	86.40	1	85.50	85.80	2	348	0.57%
2022/03/07	3	86.37	3	87.83	88.20	0	343	0.00%
2022/03/04	1	87.60	1	88.10	87.20	0	334	0.00%
2022/03/02	0	0.00	0.1	88.50	88.50	-0.1	331	-0.03%
2022/02/25	1	84.30	0	0.00	84.30	1	314	0.32%
2022/02/24	2	84.55	25	84.00	84.30	-23	309	-7.42%
2022/02/22	1	85.00	0	0.00	85.30	1	305	0.33%
2022/02/21	11	85.75	0	0.00	85.20	11	300	3.66%
2022/02/18	14	85.47	0	0.00	85.00	14	294	4.76%
2022/02/17	0.1	85.30	0	0.00	84.80	0.1	292	0.03%
2022/02/16	4	85.55	0	0.00	85.10	4	292	1.37%
2022/02/14	0	0.00	1	85.00	85.00	-1	293	-0.34%
2022/02/10	0	0.00	1	84.60	85.10	-1	289	-0.35%
2022/02/08	0	0.00	3	84.07	84.30	-3	285	-1.05%
2022/02/07	0	0.00	1	83.00	84.10	-1	280	-0.36%
2022/01/25	1	82.00	1	81.70	82.20	0	273	0.00%
2022/01/21	2	82.10	4	82.70	82.20	-2	273	-0.73%
2022/01/17	2	82.05	0	0.00	82.00	2	268	0.75%
2022/01/14	0	0.00	2	82.40	82.20	-2	276	-0.72%
2022/01/12	0	0.00	8	82.20	82.50	-8	287	-2.78%
2022/01/10	2	82.20	0	0.00	82.60	2	288	0.69%
2022/01/07	0	0.00	3	83.00	83.00	-3	290	-1.03%
2022/01/04	2	81.75	0	0.00	82.50	2	304	0.66%
2022/01/03	4	83.15	0	0.00	82.90	4	306	1.31%
2021/12/29	2	83.85	0	0.00	84.00	2	321	0.62%
2021/12/20	2	85.35	2	85.40	85.80	0	410	0.00%
2021/12/17	0	0.00	1	84.00	83.80	-1	402	-0.25%
2021/12/14	0	0.00	4	81.00	80.90	-4	595	-0.67%
2021/12/08	4	80.83	2	81.50	79.90	2	704	0.28%
2021/12/07	0	0.00	2	79.40	79.60	-2	708	-0.28%
2021/12/01	0	0.00	6	78.73	79.00	-6	787	-0.76%
2021/11/30	2	77.40	0	0.00	77.40	2	821	0.24%
2021/11/24	0	0.00	1	79.20	79.10	-1	878	-0.11%
2021/11/22	2	78.00	0	0.00	78.80	2	952	0.21%
2021/11/19	2	78.10	0	0.00	78.30	2	986	0.20%
2021/11/15	3	78.70	0	0.00	78.70	3	1,071	0.28%
2021/11/09	0	0.00	1	79.70	79.90	-1	1,108	-0.09%
2021/11/08	0	0.00	5	79.50	79.10	-5	1,109	-0.45%
2021/11/05	2	78.35	0	0.00	77.50	2	1,111	0.18%
2021/11/03	6	78.27	0	0.00	78.80	6	1,121	0.53%
2021/11/02	2	77.75	0	0.00	77.30	2	1,125	0.18%
2021/10/29	0	0.00	4	78.05	78.30	-4	1,130	-0.35%
2021/10/27	2	77.15	0	0.00	77.00	2	1,140	0.18%
2021/10/25	4	77.03	0	0.00	77.10	4	1,154	0.35%
2021/10/22	0	0.00	7	77.37	76.50	-7	1,206	-0.58%
2021/10/21	1	75.40	0	0.00	75.40	1	1,286	0.08%
2021/10/15	0	0.00	1	75.90	76.70	-1	1,328	-0.08%
2021/10/13	2	75.15	5	75.40	75.20	-3	1,341	-0.22%
2021/10/12	1	74.50	0	0.00	74.50	1	1,338	0.07%
2021/10/08	1	75.00	4	76.10	75.00	-3	1,339	-0.22%
2021/10/07	4	74.88	0	0.00	74.70	4	1,345	0.30%
2021/10/05	2	74.60	0	0.00	75.20	2	1,373	0.15%
2021/10/04	5	76.10	0	0.00	75.60	5	1,374	0.36%
2021/09/29	0	0.00	6	77.35	77.10	-6	1,405	-0.43%
2021/09/27	0	0.00	2	77.40	76.80	-2	1,441	-0.14%
2021/09/24	5	76.16	0	0.00	76.10	5	1,455	0.34%
2021/09/23	5	77.20	0	0.00	76.70	5	1,517	0.33%
2021/09/22	3	78.10	0	0.00	78.10	3	1,605	0.19%
2021/09/09	0	0.00	1	83.00	82.90	-1	1,458	-0.07%
2021/09/03	2	82.30	8	81.79	81.70	-6	1,429	-0.42%
2021/08/27	0	0.00	1	78.50	77.90	-1	1,383	-0.07%
2021/08/25	0	0.00	2	70.90	71.90	-2	1,365	-0.15%
2021/08/24	2	68.30	2	69.50	69.60	0	1,351	0.00%
2021/08/23	2	69.40	0	0.00	69.20	2	1,358	0.15%
2021/08/18	0	0.00	1	74.30	75.80	-1	1,373	-0.07%
2021/08/02	1	80.20	0	0.00	81.90	1	1,670	0.06%
2021/07/28	0	0.00	2.2	86.27	81.10	-2.2	1,732	-0.13%
2021/07/27	3	87.33	2	83.50	87.00	1	1,730	0.06%
2021/07/19	0	0.00	10	81.20	81.30	-10	1,771	-0.56%
2021/07/15	1	79.50	0	0.00	80.10	1	1,959	0.05%
2021/07/12	1	82.20	0	0.00	80.90	1	2,158	0.05%
2021/07/07	0	0.00	2	79.60	79.50	-2	2,203	-0.09%
2021/07/06	0.1	81.40	3	81.47	81.20	-3	2,208	-0.13%
2021/07/05	1	82.50	0	0.00	82.50	1	2,203	0.05%
2021/06/30	14	81.54	4	81.70	81.30	10	2,145	0.47%
2021/06/29	2.1	81.88	1	83.20	80.00	1.1	2,074	0.05%
2021/06/28	6	77.88	6	78.83	78.90	0	1,969	0.00%
2021/06/22	1	74.10	0	0.00	74.00	1	1,879	0.05%
2021/06/18	1	72.50	1.5	72.85	74.30	-0.5	1,839	-0.03%
2021/06/17	1	72.90	0	0.00	73.10	1	1,803	0.06%
2021/06/02	1	75.00	4	76.00	78.20	-3	1,823	-0.16%
2021/06/01	0	0.00	15	74.30	74.40	-15	1,802	-0.83%
2021/05/28	19	75.30	0	0.00	74.00	19	1,772	1.07%
2021/05/03	1	86.50	0	0.00	85.00	1	1,378	0.07%
2021/04/29	0	0.00	1	86.80	88.30	-1	1,350	-0.07%
2021/04/28	2	86.90	0	0.00	86.00	2	1,336	0.15%
2021/04/22	0	0.00	1	88.40	88.20	-1	1,293	-0.08%
2021/04/21	0	0.00	1.8	88.83	88.60	-1.8	1,164	-0.15%
2021/04/20	0	0.00	10	86.80	88.00	-10	1,124	-0.89%
2021/04/19	11	89.37	1	88.10	89.50	10	1,070	0.93%
2021/04/08	1	71.90	0	0.00	73.40	1	922	0.11%
2021/04/07	0	0.00	4	71.33	72.00	-4	917	-0.44%
2021/04/06	0	0.00	1	71.20	71.20	-1	954	-0.10%
2021/03/29	1	70.30	0	0.00	70.50	1	1,085	0.09%
2021/03/26	0	0.00	2	70.00	70.10	-2	1,223	-0.16%
2021/03/23	3	69.67	0	0.00	69.40	3	1,327	0.23%
2021/03/18	3	70.57	0	0.00	70.50	3	1,374	0.22%
2021/02/23	0.3	71.20	0	0.00	71.10	0.3	1,272	0.02%
2021/02/18	0	0.00	0.5	67.00	68.40	-0.5	1,227	-0.04%
2021/01/21	1	63.30	0	0.00	63.70	1	1,126	0.09%
2021/01/19	1	65.80	0	0.00	66.50	1	1,094	0.09%
2020/12/30	0	0.00	2	71.80	71.80	-2	851	-0.23%
2020/12/24	0	0.00	1	69.90	69.40	-1	704	-0.14%
2020/12/22	3	75.90	1	75.30	71.30	2	639	0.31%
2020/12/21	3	70.00	3	69.97	71.60	0	504	0.00%
2020/12/17	1	65.40	0	0.00	65.50	1	414	0.24%
2020/12/15	0	0.00	21	64.74	63.00	-21	392	-5.35%
2020/12/10	10	61.95	0	0.00	61.50	10	325	3.07%
2020/12/09	10	61.00	0	0.00	60.80	10	303	3.29%
2020/12/08	0	0.00	2	60.80	60.90	-2	299	-0.67%
2020/12/07	0	0.00	4	60.35	60.50	-4	294	-1.36%
2020/12/03	6	58.62	0	0.00	58.70	6	277	2.16%
2020/12/01	0	0.00	5	58.80	58.80	-5	282	-1.77%
2020/11/23	0	0.00	6	58.33	58.40	-6	286	-2.09%
2020/11/20	8	57.48	0	0.00	57.60	8	286	2.79%
2020/11/13	0	0.00	6	57.90	57.90	-6	313	-1.91%
2020/11/12	3	58.07	0	0.00	57.50	3	320	0.94%
2020/11/09	3	57.00	6	57.40	57.60	-3	326	-0.92%
2020/11/06	0	0.00	2	57.30	57.10	-2	328	-0.61%
2020/11/05	2	56.90	0	0.00	57.00	2	340	0.59%
2020/11/04	1	57.10	0	0.00	57.30	1	347	0.29%
2020/11/02	1	56.80	0	0.00	56.80	1	350	0.29%
2020/10/28	7	57.24	0	0.00	57.50	7	359	1.95%
2020/10/26	0	0.00	4	57.30	57.40	-4	355	-1.13%
2020/10/23	0	0.00	12	56.35	56.90	-12	356	-3.37%
2020/10/22	7	55.50	0	0.00	55.10	7	351	1.99%
2020/09/28	4	56.33	0	0.00	55.80	4	341	1.17%
2020/09/24	5	56.16	0	0.00	55.70	5	344	1.45%
2020/09/08	0	0.00	1	56.90	57.00	-1	360	-0.28%
2020/08/26	0	0.00	1	56.30	56.30	-1	354	-0.28%
2020/08/11	0	0.00	1	55.40	55.20	-1	305	-0.33%
2020/07/30	0	0.00	4	52.23	52.20	-4	281	-1.42%
2020/07/28	0	0.00	3	52.30	52.30	-3	281	-1.07%
2020/07/27	2	52.80	0	0.00	52.60	2	289	0.69%
2020/07/24	1	52.90	0	0.00	52.80	1	294	0.34%
2020/07/06	0	0.00	4	52.50	52.70	-4	365	-1.10%
2020/06/29	4	51.50	0	0.00	51.50	4	390	1.02%
2020/06/12	0	0.00	4	54.13	54.50	-4	504	-0.79%
2020/06/03	0	0.00	2	53.50	54.10	-2	588	-0.34%
2020/06/02	0	0.00	2	53.00	53.20	-2	591	-0.34%
2020/05/28	0	0.00	4	52.70	52.80	-4	590	-0.68%
2020/05/15	1	51.80	0	0.00	51.80	1	626	0.16%
2020/05/12	1	51.80	0	0.00	51.70	1	628	0.16%
2020/05/11	1	52.00	0	0.00	52.00	1	627	0.16%
2020/05/08	0	0.00	5	52.00	51.80	-5	624	-0.80%
2020/05/07	2	51.30	0	0.00	51.70	2	623	0.32%
2020/05/06	4	51.55	0	0.00	51.20	4	625	0.64%
2020/05/04	2	51.10	0	0.00	51.00	2	621	0.32%
2020/04/30	1	52.00	0	0.00	52.20	1	618	0.16%
2020/04/29	2	51.00	0	0.00	51.60	2	610	0.33%
2020/04/07	0	0.00	2	46.35	46.95	-2	537	-0.37%
2020/03/30	0	0.00	3	46.20	46.60	-3	527	-0.57%
2020/03/27	0	0.00	2	46.55	46.75	-2	523	-0.38%
2020/03/25	0	0.00	3	45.08	45.40	-3	501	-0.60%
2020/03/24	2	43.10	0	0.00	43.20	2	479	0.42%
2020/03/23	2	43.75	0	0.00	43.20	2	452	0.44%
2020/03/20	1	45.30	0	0.00	45.40	1	436	0.23%
2020/03/18	0	0.00	5	47.80	47.50	-5	410	-1.22%
2020/03/12	0	0.00	1	51.00	51.40	-1	357	-0.28%
2020/03/10	1	51.60	0	0.00	51.70	1	343	0.29%
2020/03/09	1	53.70	0	0.00	52.40	1	332	0.30%
2020/03/06	1	53.80	0	0.00	53.90	1	301	0.33%
2020/03/05	4	54.05	0	0.00	54.00	4	293	1.36%
2020/03/04	3	53.97	0	0.00	53.90	3	293	1.02%
2020/03/03	1	54.10	0	0.00	54.10	1	288	0.35%
2020/03/02	1	54.30	1	54.70	54.40	0	289	0.00%
2020/02/21	1	54.50	0	0.00	54.40	1	283	0.35%
2020/02/07	0	0.00	3	53.40	53.20	-3	307	-0.98%
2020/02/05	0	0.00	4	53.30	53.40	-4	327	-1.22%
2020/01/17	0	0.00	1	54.30	54.30	-1	325	-0.31%
2020/01/09	0	0.00	2	53.80	53.80	-2	351	-0.57%
2019/12/30	2	53.30	0	0.00	53.20	2	369	0.54%
2019/12/24	5	53.90	0	0.00	54.00	5	365	1.37%
2019/11/15	0	0.00	5	52.20	52.30	-5	660	-0.76%
2019/11/13	1	52.40	5	52.54	52.50	-4	654	-0.61%
2019/11/05	0	0.00	3	53.60	53.80	-3	627	-0.48%
2019/10/25	0	0.00	3	52.20	52.00	-3	614	-0.49%
2019/10/21	0	0.00	1	51.50	51.40	-1	611	-0.16%
2019/10/18	1	50.80	0	0.00	50.80	1	603	0.17%
2019/10/16	0	0.00	1	52.70	52.50	-1	586	-0.17%
2019/10/14	0	0.00	2	52.40	52.80	-2	589	-0.34%
2019/10/08	0	0.00	2	52.30	52.00	-2	580	-0.34%
2019/09/27	2	51.55	0	0.00	51.40	2	597	0.33%
2019/09/10	0	0.00	1	54.80	55.50	-1	349	-0.29%
2019/09/03	1	54.60	0	0.00	54.60	1	331	0.30%
2019/08/30	1	54.70	0	0.00	54.60	1	327	0.31%
2019/08/15	0	0.00	2	56.10	56.20	-2	336	-0.59%
2019/08/07	1	56.00	0	0.00	56.80	1	354	0.28%
2019/08/05	3	56.67	0	0.00	56.40	3	349	0.86%
2019/07/29	5	57.50	0	0.00	57.70	5	342	1.46%
2019/07/18	5	57.30	0	0.00	57.50	5	341	1.46%
2019/07/17	10	57.10	0	0.00	57.30	10	342	2.92%
2019/07/08	3	57.40	0	0.00	57.50	3	323	0.93%
2019/07/02	3	59.10	0	0.00	59.30	3	299	1.00%
2019/07/01	1	59.70	0	0.00	59.40	1	291	0.34%
2019/05/20	0	0.00	1	62.10	62.10	-1	220	-0.45%
2019/05/15	1	61.90	0	0.00	61.70	1	221	0.45%
2019/05/08	0	0.00	1	61.00	60.90	-1	216	-0.46%
2019/04/29	0	0.00	3	60.70	60.60	-3	214	-1.40%
2019/04/09	1	60.30	0	0.00	60.50	1	219	0.46%
2019/03/27	0	0.00	1	61.00	60.30	-1	210	-0.47%
2019/03/25	0	0.00	1	61.20	60.10	-1	207	-0.48%
2019/03/20	0	0.00	2	59.90	60.30	-2	197	-1.01%
2019/03/18	5	59.72	0	0.00	59.80	5	186	2.68%
2019/03/15	1	59.70	0	0.00	60.00	1	183	0.54%
2019/03/12	0	0.00	2	60.80	60.80	-2	177	-1.12%
2019/03/11	0	0.00	1	60.50	60.40	-1	178	-0.56%
2019/03/08	0	0.00	1	59.70	59.90	-1	177	-0.56%
2019/03/07	1	59.10	0	0.00	59.30	1	175	0.57%
2019/03/06	1	59.20	0	0.00	59.20	1	177	0.56%
2019/02/22	0	0.00	3	58.73	58.80	-3	186	-1.61%
2019/02/18	0	0.00	4	58.35	58.40	-4	181	-2.21%
2019/02/15	1	58.30	0	0.00	58.60	1	181	0.55%
2019/02/13	0	0.00	3	59.20	59.00	-3	173	-1.73%
2019/01/07	2	57.75	0	0.00	58.10	2	189	1.06%
2019/01/04	1	57.70	0	0.00	57.60	1	196	0.51%
2019/01/02	1	58.00	0	0.00	58.00	1	207	0.48%
2018/12/28	1	58.10	0	0.00	58.50	1	208	0.48%
2018/12/27	1	58.00	0	0.00	58.10	1	214	0.47%
2018/12/25	1	58.00	0	0.00	58.10	1	216	0.46%
2018/12/24	1	58.10	0	0.00	58.20	1	216	0.46%
2018/12/05	2	58.50	0	0.00	58.40	2	229	0.87%
2018/11/29	0	0.00	1	58.80	58.60	-1	232	-0.43%
2018/11/28	1	58.30	0	0.00	58.70	1	232	0.43%
2018/11/19	1	59.50	0	0.00	59.70	1	231	0.43%
2018/11/07	0	0.00	6	59.90	59.80	-6	242	-2.48%
2018/11/05	0	0.00	3	59.20	59.30	-3	244	-1.23%
2018/10/31	0	0.00	1	58.50	58.60	-1	251	-0.40%
2018/10/30	0	0.00	2	57.90	58.40	-2	251	-0.80%
2018/10/25	2	57.35	0	0.00	57.20	2	252	0.79%
2018/10/19	1	57.20	0	0.00	57.20	1	249	0.40%
2018/10/17	1	58.50	0	0.00	58.40	1	240	0.42%
2018/10/16	1	58.60	0	0.00	58.70	1	238	0.42%
2018/10/15	6	58.80	0	0.00	58.60	6	238	2.52%
2018/10/11	1	59.30	0	0.00	59.40	1	230	0.43%
2018/09/21	0	0.00	1	59.60	60.50	-1	267	-0.37%
2018/09/04	0	0.00	4	58.00	58.00	-4	313	-1.28%
2018/08/30	0	0.00	4	58.00	58.30	-4	328	-1.22%
2018/08/28	0	0.00	4	57.90	58.00	-4	331	-1.21%
2018/08/21	4	57.23	0	0.00	57.30	4	342	1.17%
2018/08/15	2	56.90	0	0.00	56.80	2	337	0.59%
2018/08/08	0	0.00	5	56.90	57.40	-5	332	-1.51%
2018/08/07	0	0.00	6	56.00	56.00	-6	327	-1.83%
2018/08/01	0	0.00	4	54.80	54.80	-4	320	-1.25%
2018/07/30	0	0.00	7	54.70	54.80	-7	316	-2.21%
2018/07/24	2	53.70	0	0.00	54.20	2	313	0.64%
2018/07/23	3	53.73	0	0.00	53.80	3	311	0.96%
2018/07/18	2	53.80	5	54.20	54.90	-3	305	-0.98%
2018/07/17	2	54.00	0	0.00	53.80	2	302	0.66%
2018/07/16	3	54.10	0	0.00	54.00	3	303	0.99%
2018/07/13	4	54.13	0	0.00	54.60	4	302	1.32%
2018/07/11	5	54.56	0	0.00	54.40	5	298	1.68%
2018/07/09	1	55.00	0	0.00	54.90	1	297	0.34%
2018/07/05	0	0.00	2	58.20	58.30	-2	287	-0.69%
2018/07/02	1	58.20	2	58.50	58.30	-1	273	-0.37%
2018/06/28	2	58.00	0	0.00	58.10	2	270	0.74%
2018/06/27	4	58.15	2	58.50	58.40	2	267	0.75%
2018/06/26	5	58.38	0	0.00	58.80	5	264	1.89%
2018/06/25	0	0.00	0	59.30	58.80	0	257	0.00%
2018/06/19	0	0.00	7	59.23	59.70	-7	249	-2.80%
2018/06/15	0	0.00	6	59.53	59.40	-6	245	-2.44%
2018/06/14	0	0.00	5	58.40	59.20	-5	223	-2.23%
2018/06/13	1	58.40	0	0.00	58.40	1	218	0.46%
2018/06/11	2	58.50	5	59.40	58.50	-3	232	-1.29%
2018/06/08	0	0.00	7	58.90	59.00	-7	232	-3.01%
2018/06/07	1	57.80	0	0.00	57.70	1	230	0.43%
2018/06/06	2	57.70	0	0.00	57.60	2	230	0.87%
2018/06/05	2	57.90	0	0.00	57.70	2	235	0.85%
2018/06/04	5	57.90	0	0.00	58.00	5	236	2.12%
2018/06/01	8	58.08	0	0.00	58.30	8	243	3.29%
2018/05/30	2	58.10	0	0.00	58.00	2	246	0.81%
2018/05/28	1	58.30	0	0.00	58.30	1	261	0.38%
2018/05/25	3	58.27	0	0.00	58.60	3	265	1.13%
2018/05/21	3	58.70	0	0.00	58.60	3	275	1.09%
2018/05/18	2	58.50	0	0.00	58.50	2	279	0.72%
2018/05/14	2	59.60	0	0.00	59.60	2	294	0.68%
2018/05/11	2	59.25	0	0.00	59.60	2	299	0.67%
2018/04/10	0	0.00	0	59.30	58.80	0	482	-0.01%
2018/03/14	0	0.00	0.3	59.40	59.40	-0.3	610	-0.05%
2018/03/13	0	0.00	0.2	58.80	58.80	-0.2	607	-0.03%
2018/02/12	0	0.00	1	60.00	59.50	-1	542	-0.18%
2018/02/07	1	59.60	0	0.00	59.40	1	540	0.19%
2018/02/01	0.5	59.90	0	0.00	60.20	0.5	514	0.10%
2018/01/18	0	0.00	1	60.20	59.90	-1	483	-0.21%
2018/01/10	0.9	59.70	2	60.30	59.80	-1.1	421	-0.27%