券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/24 | 0 | 0.00 | 20 | 23.85 | 23.30 | -20 | 6,868 | -0.29% |
|
| 2026/07/23 | 2.1 | 24.40 | 2 | 24.00 | 23.85 | 0.1 | 7,006 | 0.00% |
|
| 2026/07/22 | 20 | 23.35 | 0 | 0.00 | 24.15 | 20 | 7,212 | 0.28% |
|
| 2026/07/21 | 0 | 0.00 | 2 | 23.55 | 23.65 | -2 | 7,185 | -0.03% |
|
| 2026/07/20 | 0 | 0.00 | 2 | 23.35 | 23.05 | -2 | 7,215 | -0.03% |
|
| 2026/07/17 | 0 | 0.00 | 5 | 23.53 | 23.50 | -5 | 7,139 | -0.07% |
|
| 2026/07/16 | 130.1 | 25.97 | 190 | 25.97 | 24.55 | -59.9 | 7,041 | -0.85% |
大買/大賣/
|
| 2026/07/15 | 30 | 25.33 | 0 | 0.00 | 25.60 | 30 | 6,810 | 0.44% |
|
| 2026/07/14 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 6,656 | -0.02% |
|
| 2026/07/09 | 0 | 0.00 | 0.6 | 23.05 | 23.05 | -0.6 | 6,472 | -0.01% |
|
| 2026/07/08 | 10 | 24.65 | 0 | 0.00 | 23.80 | 10 | 6,437 | 0.16% |
|
| 2026/07/06 | 3 | 24.93 | 0 | 0.00 | 24.20 | 3 | 6,262 | 0.05% |
|
| 2026/07/03 | 10 | 21.35 | 54 | 23.32 | 23.50 | -44 | 5,834 | -0.75% |
|
| 2026/07/02 | 0 | 0.00 | 10 | 21.05 | 21.40 | -10 | 5,574 | -0.18% |
|
| 2026/06/26 | 10 | 20.45 | 0 | 0.00 | 20.25 | 10 | 5,752 | 0.17% |
|
| 2026/06/25 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 5,803 | -0.03% |
|
| 2026/06/24 | 0 | 0.00 | 34 | 21.39 | 21.95 | -34 | 5,799 | -0.59% |
|
| 2026/06/23 | 10 | 21.15 | 0 | 0.00 | 21.15 | 10 | 5,769 | 0.17% |
|
| 2026/06/22 | 0 | 0.00 | 15 | 21.40 | 21.40 | -15 | 5,865 | -0.26% |
|
| 2026/06/18 | 2 | 21.40 | 0.3 | 21.50 | 21.40 | 1.7 | 5,943 | 0.03% |
|
| 2026/06/17 | 10 | 21.55 | 0 | 0.00 | 21.20 | 10 | 6,047 | 0.17% |
|
| 2026/06/15 | 15 | 22.10 | 40 | 22.40 | 22.30 | -25 | 6,381 | -0.39% |
|
| 2026/06/12 | 0 | 0.00 | 10 | 22.60 | 22.10 | -10 | 6,357 | -0.16% |
|
| 2026/06/11 | 0 | 0.00 | 25 | 21.38 | 22.15 | -25 | 6,302 | -0.40% |
|
| 2026/06/09 | 10 | 20.95 | 6 | 21.25 | 21.05 | 4 | 6,487 | 0.06% |
|
| 2026/06/05 | 40 | 21.95 | 10 | 21.65 | 21.70 | 30 | 6,573 | 0.46% |
|
| 2026/06/04 | 0 | 0.00 | 15 | 22.20 | 22.25 | -15 | 6,641 | -0.23% |
|
| 2026/06/03 | 0 | 0.00 | 10 | 21.75 | 21.70 | -10 | 7,108 | -0.14% |
|
| 2026/06/02 | 0 | 20.05 | 10 | 20.00 | 20.25 | -10 | 7,182 | -0.14% |
|
| 2026/05/27 | 10 | 18.90 | 0 | 0.00 | 18.80 | 10 | 7,845 | 0.13% |
|
| 2026/05/25 | 0 | 0.00 | 10 | 19.80 | 19.50 | -10 | 9,049 | -0.11% |
|
| 2026/05/21 | 11 | 20.34 | 0 | 0.00 | 20.45 | 11 | 9,186 | 0.12% |
|
| 2026/05/20 | 0 | 0.00 | 10 | 20.25 | 20.35 | -10 | 9,202 | -0.11% |
|
| 2026/05/19 | 2 | 20.70 | 10 | 20.60 | 20.25 | -8 | 9,174 | -0.09% |
|
| 2026/05/14 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 9,184 | -0.01% |
|
| 2026/05/13 | 0 | 0.00 | 1 | 21.30 | 21.60 | -1 | 9,099 | -0.01% |
|
| 2026/05/12 | 0 | 0.00 | 10 | 21.20 | 21.30 | -10 | 9,078 | -0.11% |
|
| 2026/05/11 | 22 | 20.99 | 0.1 | 21.10 | 21.10 | 21.9 | 9,093 | 0.24% |
|
| 2026/05/08 | 25 | 20.74 | 46 | 20.72 | 20.30 | -21 | 8,951 | -0.23% |
|
| 2026/05/07 | 10 | 19.10 | 0 | 0.00 | 19.25 | 10 | 8,619 | 0.12% |
|
| 2026/05/06 | 7 | 20.00 | 9 | 20.00 | 19.95 | -2 | 8,582 | -0.02% |
|
| 2026/05/05 | 23 | 19.63 | 1 | 19.90 | 19.65 | 22 | 8,551 | 0.26% |
|
| 2026/05/04 | 10.7 | 19.10 | 0 | 0.00 | 19.15 | 10.7 | 8,607 | 0.12% |
|
| 2026/04/29 | 0.2 | 19.65 | 0 | 0.00 | 19.60 | 0.2 | 8,583 | 0.00% |
|
| 2026/04/28 | 0.2 | 19.90 | 0 | 0.00 | 19.70 | 0.2 | 8,583 | 0.00% |
|
| 2026/04/27 | 0 | 0.00 | 10 | 20.40 | 20.40 | -10 | 8,401 | -0.12% |
|
| 2026/04/20 | 10 | 18.90 | 0 | 0.00 | 18.50 | 10 | 8,082 | 0.12% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 8,008 | -0.01% |
|
| 2026/04/13 | 0 | 0.00 | 20 | 19.25 | 19.50 | -20 | 7,861 | -0.25% |
|
| 2026/04/09 | 0 | 0.00 | 10.1 | 19.50 | 19.55 | -10.1 | 7,859 | -0.13% |
|
| 2026/04/08 | 10 | 19.05 | 0 | 0.00 | 19.05 | 10 | 7,831 | 0.13% |
|
| 2026/04/02 | 2 | 19.18 | 0 | 0.00 | 19.05 | 2 | 7,756 | 0.03% |
|
| 2026/03/31 | 0 | 0.00 | 2 | 19.35 | 19.20 | -2 | 7,639 | -0.03% |
|
| 2026/03/30 | 8 | 20.25 | 29 | 19.85 | 19.95 | -21 | 7,522 | -0.28% |
|
| 2026/03/26 | 40 | 19.79 | 0.1 | 19.70 | 19.80 | 39.9 | 7,326 | 0.54% |
|
| 2026/03/25 | 0 | 19.50 | 0.1 | 19.65 | 19.20 | -0.1 | 7,252 | 0.00% |
|
| 2026/03/24 | 0 | 20.00 | 0 | 0.00 | 19.65 | 0 | 7,140 | 0.00% |
|
| 2026/03/23 | 21 | 20.48 | 0 | 0.00 | 19.95 | 21 | 7,044 | 0.30% |
|
| 2026/03/20 | 14 | 20.68 | 0 | 0.00 | 20.65 | 14 | 6,878 | 0.20% |
|
| 2026/03/19 | 1 | 20.60 | 11 | 21.80 | 21.95 | -10 | 6,693 | -0.15% |
|
| 2026/03/13 | 15 | 21.28 | 1 | 21.20 | 21.70 | 14 | 6,366 | 0.22% |
|
| 2026/03/12 | 10 | 20.50 | 0 | 0.00 | 20.85 | 10 | 6,183 | 0.16% |
|
| 2026/03/11 | 10 | 20.05 | 1 | 20.05 | 20.25 | 9 | 6,099 | 0.15% |
|
| 2026/03/10 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 5,994 | 0.03% |
|
| 2026/03/09 | 29 | 21.02 | 3 | 21.27 | 21.25 | 26 | 5,863 | 0.44% |
|
| 2026/03/05 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 5,026 | 0.04% |
|
| 2026/03/04 | 12 | 19.00 | 0 | 0.00 | 19.00 | 12 | 5,002 | 0.24% |
|
| 2026/03/03 | 1 | 19.50 | 1 | 19.55 | 19.65 | 0 | 4,891 | 0.00% |
|
| 2026/03/02 | 41 | 19.53 | 10 | 20.05 | 18.90 | 31 | 4,721 | 0.66% |
|
| 2026/02/26 | 1 | 21.00 | 0 | 0.00 | 20.50 | 1 | 4,671 | 0.02% |
|
| 2026/02/25 | 20 | 20.80 | 1 | 19.60 | 20.80 | 19 | 4,419 | 0.43% |
|
| 2026/02/24 | 1 | 19.60 | 1 | 19.60 | 19.60 | 0 | 3,384 | 0.00% |
|
| 2026/02/11 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 3,195 | -0.06% |
|
| 2026/02/10 | 0 | 0.00 | 0.6 | 16.15 | 16.20 | -0.6 | 3,193 | -0.02% |
|
| 2026/02/05 | 0 | 0.00 | 20 | 15.40 | 15.25 | -20 | 3,060 | -0.65% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 14.60 | 14.95 | -1 | 3,018 | -0.03% |
|
| 2026/02/03 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 3,012 | 0.03% |
|
| 2026/02/02 | 0 | 0.00 | 1.1 | 14.70 | 14.60 | -1.1 | 2,972 | -0.04% |
|
| 2026/01/28 | 0 | 0.00 | 4 | 15.65 | 15.70 | -4 | 2,773 | -0.14% |
|
| 2026/01/26 | 0 | 0.00 | 61 | 15.97 | 15.75 | -61 | 2,673 | -2.28% |
|
| 2026/01/20 | 1 | 15.45 | 0 | 0.00 | 15.25 | 1 | 2,471 | 0.04% |
|
| 2026/01/07 | 0 | 0.00 | 100 | 15.35 | 15.35 | -100 | 2,326 | -4.30% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 2,263 | -0.04% |
|
| 2025/12/12 | 1 | 15.75 | 0 | 0.00 | 16.00 | 1 | 2,256 | 0.04% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 2,225 | -0.04% |
|
| 2025/12/10 | 0 | 0.00 | 0.4 | 15.80 | 15.80 | -0.4 | 2,231 | -0.02% |
|
| 2025/12/09 | 0 | 0.00 | 105 | 16.57 | 16.55 | -105 | 2,184 | -4.81% |
大賣/鉅額交易
|
| 2025/12/08 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 2,114 | 0.05% |
|
| 2025/12/03 | 0 | 0.00 | 50 | 15.93 | 15.90 | -50 | 1,961 | -2.55% |
|
| 2025/11/12 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,060 | 0.09% |
|
| 2025/10/27 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 1,007 | 0.10% |
|
| 2025/10/23 | 0 | 0.00 | 0.1 | 15.45 | 15.50 | -0.1 | 1,004 | 0.00% |
|
| 2025/10/09 | 0 | 0.00 | 2.2 | 15.65 | 15.60 | -2.2 | 980 | -0.22% |
|
| 2025/09/15 | 0 | 0.00 | 10 | 16.65 | 16.70 | -10 | 754 | -1.33% |
|
| 2025/09/10 | 0 | 0.00 | 0.4 | 16.75 | 16.85 | -0.4 | 804 | -0.04% |
|
| 2025/09/05 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 796 | 0.13% |
|
| 2025/08/28 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 799 | 0.13% |
|
| 2025/08/27 | 10 | 17.15 | 0 | 0.00 | 17.20 | 10 | 786 | 1.27% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 791 | -0.13% |
|
| 2025/08/15 | 0 | 0.00 | 0.7 | 17.20 | 17.40 | -0.7 | 767 | -0.10% |
|