台橡 (2103)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,792張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	30	24.45	24.70	-30	1,574	-1.91%
2024/04/25	20	23.95	0	0.00	23.90	20	1,418	1.41%
2024/04/23	39	24.35	0	0.00	24.40	39	1,404	2.78%
2024/04/19	30	24.43	0	0.00	24.40	30	1,358	2.21%
2024/04/15	10	24.25	0	0.00	24.15	10	1,189	0.84%
2024/04/12	21	24.04	2	24.25	24.20	19	1,154	1.65%
2024/04/11	10	23.85	0	0.00	23.80	10	1,109	0.90%
2024/04/10	40	23.88	7	24.15	24.00	33	1,086	3.04%
2024/04/09	20	23.38	0	0.00	23.25	20	1,025	1.95%
2024/04/02	30	23.39	0	0.00	23.35	30	999	3.00%
2024/03/26	100	23.34	0	0.00	23.30	100	960	10.41%
2024/03/18	0	0.00	30	22.85	22.95	-30	906	-3.31%
2024/03/07	30	22.68	0	0.00	22.80	30	829	3.62%
2024/02/23	0	0.00	2	23.30	23.10	-2	754	-0.27%
2024/01/25	1	22.35	0	0.00	22.30	1	605	0.17%
2024/01/15	2	23.65	0	0.00	23.55	2	519	0.39%
2023/12/29	0	0.00	1.3	24.20	24.10	-1.3	594	-0.21%
2023/12/06	20	23.80	0	0.00	23.80	20	621	3.22%
2023/11/29	3	24.15	0	0.00	24.15	3	627	0.48%
2023/11/15	20	23.75	0	0.00	24.10	20	642	3.11%
2023/10/31	30	22.95	0	0.00	22.90	30	783	3.83%
2023/10/06	0	0.00	1	23.50	23.60	-1	803	-0.12%
2023/10/05	0	0.00	20	23.30	23.35	-20	807	-2.48%
2023/10/04	1	23.25	0	0.00	23.25	1	821	0.12%
2023/09/07	0	0.00	0.2	24.30	24.30	-0.2	992	-0.02%
2023/08/18	0.1	23.40	0	0.00	23.40	0.1	1,341	0.00%
2023/08/17	0.1	23.40	0	0.00	23.15	0.1	1,357	0.01%
2023/08/10	0	0.00	40	24.05	24.10	-40	1,376	-2.91%
2023/08/07	0	0.00	40	24.40	24.65	-40	1,388	-2.88%
2023/08/02	0.1	25.25	5	25.20	25.00	-4.9	1,370	-0.36%
2023/07/26	1	24.90	0	0.00	24.80	1	1,393	0.07%
2023/07/24	2	25.00	0	0.00	24.85	2	1,406	0.14%
2023/07/18	0	25.30	0	0.00	25.20	0	1,410	0.00%
2023/07/14	0	0.00	4	25.30	25.25	-4	1,427	-0.28%
2023/07/13	0	0.00	6	25.35	25.20	-6	1,428	-0.42%
2023/07/12	0	0.00	20	25.25	25.20	-20	1,426	-1.40%
2023/07/11	0	0.00	56	25.29	25.25	-56	1,425	-3.93%
2023/07/10	0	0.00	24	25.30	25.15	-24	1,413	-1.70%
2023/06/19	0	0.00	1	26.65	26.70	-1	1,327	-0.08%
2023/06/16	1	26.85	0	0.00	26.90	1	1,306	0.08%
2023/06/14	0	0.00	1	26.25	26.30	-1	1,406	-0.07%
2023/06/13	10	26.10	0.4	26.10	26.25	9.6	1,434	0.67%
2023/06/09	0	0.00	1	26.20	26.15	-1	1,472	-0.07%
2023/06/07	30	26.15	0	0.00	26.15	30	1,607	1.87%
2023/06/05	0	0.00	1	26.05	26.05	-1	1,613	-0.06%
2023/06/02	1	25.65	0	0.00	25.65	1	1,593	0.06%
2023/05/29	0	0.00	1	25.90	25.80	-1	1,485	-0.07%
2023/05/26	51	25.87	0	0.00	25.95	51	1,457	3.50%
2023/05/25	1	26.05	0	0.00	26.10	1	1,426	0.07%
2023/05/23	20	26.55	0	0.00	26.55	20	1,374	1.46%
2023/05/19	2	26.55	0	0.00	26.75	2	1,354	0.15%
2023/05/10	30	26.85	0	0.00	26.90	30	1,414	2.12%
2023/04/28	30	27.50	0	0.00	27.75	30	1,650	1.82%
2023/04/21	10	27.70	0	0.00	27.35	10	1,629	0.61%
2023/04/17	35	28.21	0	0.00	28.15	35	1,623	2.16%
2023/04/14	20	28.20	0	0.00	28.25	20	1,621	1.23%
2023/04/13	5	28.20	0	0.00	28.20	5	1,621	0.31%
2023/04/11	17	28.09	0	0.00	28.10	17	1,624	1.05%
2023/04/10	1	28.15	0	0.00	28.15	1	1,629	0.06%
2023/04/06	30	27.97	0	0.00	28.00	30	1,628	1.84%
2023/03/31	60	28.27	0	0.00	28.20	60	1,627	3.69%
2023/03/30	30	28.35	0	0.00	28.35	30	1,624	1.85%
2023/03/29	0	0.00	10	28.20	28.30	-10	1,617	-0.62%
2023/03/24	2	27.95	0	0.00	27.75	2	1,624	0.12%
2023/03/22	20	27.63	0	0.00	27.65	20	1,633	1.22%
2023/03/21	40	27.55	0	0.00	27.55	40	1,649	2.43%
2023/03/10	80	28.24	0	0.00	27.85	80	1,449	5.52%
2023/03/09	21	29.60	0	0.00	29.60	21	1,374	1.53%
2023/03/08	25	29.56	0	0.00	29.65	25	1,383	1.81%
2023/03/06	0	0.00	30	29.43	29.35	-30	1,362	-2.20%
2023/03/01	20	28.65	0	0.00	28.75	20	1,325	1.51%
2023/02/06	10	29.80	0	0.00	29.90	10	1,096	0.91%
2023/02/03	0	0.00	150	29.22	29.60	-150	1,007	-14.89%	大賣/鉅額交易
2023/02/02	0	0.00	91	28.75	28.55	-91	901	-10.10%
2023/01/11	20	27.25	0	0.00	27.40	20	932	2.15%
2023/01/10	0	0.00	1	27.40	27.40	-1	933	-0.11%
2023/01/06	0	0.00	30	27.95	27.60	-30	921	-3.25%
2023/01/03	1	27.25	0	0.00	27.25	1	935	0.11%
2022/12/30	59	27.08	0	0.00	27.05	59	938	6.28%
2022/12/23	60	26.91	0	0.00	26.95	60	948	6.32%
2022/12/20	50	27.68	0	0.00	26.90	50	991	5.04%
2022/12/19	10	28.00	0	0.00	27.80	10	998	1.00%
2022/12/16	24	27.68	0	0.00	27.95	24	988	2.43%
2022/12/15	40	27.95	0	0.00	28.05	40	987	4.05%
2022/12/13	0	0.00	67	28.40	27.85	-67	963	-6.95%
2022/12/05	0	0.00	50.1	28.03	28.10	-50.1	900	-5.57%
2022/12/01	0	0.00	76	27.92	27.55	-76	870	-8.73%
2022/11/30	0	0.00	75	27.65	27.60	-75	857	-8.75%
2022/11/29	0	0.00	5	27.00	27.20	-5	841	-0.59%
2022/11/22	25	26.50	0	0.00	26.40	25	879	2.84%
2022/11/14	2	27.00	0	0.00	26.95	2	908	0.22%
2022/11/11	20	26.45	1	26.45	26.40	19	892	2.13%
2022/11/03	40	26.80	0	0.00	26.75	40	912	4.38%
2022/11/02	0	0.00	20	27.00	27.10	-20	929	-2.15%
2022/10/28	40	26.40	0	0.00	26.40	40	964	4.15%
2022/10/25	0	0.00	1	26.35	26.35	-1	1,013	-0.10%
2022/10/20	2	27.25	2	27.30	27.20	0	1,023	0.00%
2022/10/17	0	0.00	20	26.75	26.55	-20	971	-2.06%
2022/10/14	0	0.00	15	26.70	26.60	-15	978	-1.53%
2022/10/05	0	0.00	10	26.70	26.70	-10	1,258	-0.79%
2022/09/26	0	0.00	3	26.40	26.20	-3	1,369	-0.22%
2022/09/23	11	27.15	3	27.40	27.15	8	1,376	0.58%
2022/09/22	12	27.45	0	0.00	27.25	12	1,416	0.85%
2022/09/21	20	27.61	0	0.00	27.30	20	1,418	1.41%
2022/09/19	23	27.81	0	0.00	27.55	23	1,443	1.59%
2022/09/16	0	0.00	2	28.10	28.05	-2	1,461	-0.14%
2022/09/14	50	27.61	0	0.00	27.65	50	1,520	3.29%
2022/09/12	2	28.05	5	28.10	28.00	-3	1,599	-0.19%
2022/09/07	35	27.18	0	0.00	27.00	35	1,706	2.05%
2022/09/06	0	0.00	121	27.79	27.65	-121	1,712	-7.06%	大賣/鉅額交易
2022/09/05	16	27.68	0	0.00	27.70	16	1,721	0.93%
2022/09/02	10	28.00	1	28.10	27.90	9	1,730	0.52%
2022/08/31	1	28.05	0	0.00	28.20	1	1,728	0.06%
2022/08/29	21	28.51	0	0.00	28.40	21	1,721	1.22%
2022/08/26	1	29.00	0	0.00	28.90	1	1,715	0.06%
2022/08/25	5	28.90	0	0.00	29.25	5	1,722	0.29%
2022/08/24	40	28.68	0	0.00	28.75	40	1,714	2.33%
2022/08/23	30	28.30	0.1	28.25	28.25	29.9	1,718	1.74%
2022/08/19	1	27.85	15	28.20	28.20	-14	1,722	-0.81%
2022/08/17	0	0.00	2	28.05	28.00	-2	1,723	-0.12%
2022/08/10	0	0.00	25	27.80	27.65	-25	1,729	-1.45%
2022/08/08	30	26.75	31	26.93	27.10	-1	1,729	-0.06%
2022/08/02	30	25.80	2	26.10	26.35	28	1,776	1.58%
2022/08/01	3	26.30	50	26.38	26.30	-47	1,811	-2.59%
2022/07/29	29	25.55	0	0.00	25.85	29	1,815	1.60%
2022/07/26	1	25.60	0	0.00	25.45	1	1,807	0.06%
2022/07/20	10	25.05	0	0.00	25.05	10	1,841	0.54%
2022/07/12	30	26.75	0	0.00	26.65	30	1,762	1.70%
2022/07/08	1	28.70	0	0.00	28.30	1	1,733	0.06%
2022/07/07	20	27.85	0	0.00	28.40	20	1,754	1.14%
2022/07/06	1	28.80	0	0.00	28.25	1	1,774	0.06%
2022/07/01	1	29.50	1	29.45	28.95	0	1,861	0.00%
2022/06/24	0	0.00	4	30.95	31.35	-4	1,867	-0.21%
2022/06/21	2	31.95	2	32.15	31.95	0	1,846	0.00%
2022/06/16	10	31.65	1	31.50	31.20	9	1,813	0.50%
2022/05/23	5	30.05	0	0.00	30.10	5	2,468	0.20%
2022/05/13	3	28.85	0	0.00	29.25	3	2,841	0.11%
2022/05/12	0	0.00	3	29.10	28.60	-3	2,871	-0.10%
2022/05/06	1.1	31.20	0	0.00	31.20	1.1	2,934	0.04%
2022/04/27	1	31.00	0	0.00	31.20	1	3,288	0.03%
2022/04/26	0	0.00	1	31.85	32.05	-1	3,285	-0.03%
2022/04/21	0	0.00	10	33.20	33.20	-10	3,361	-0.30%
2022/04/20	10	32.65	0	0.00	33.00	10	3,381	0.30%
2022/04/19	0	0.00	1	32.00	32.25	-1	3,375	-0.03%
2022/04/18	1	31.50	0	0.00	31.30	1	3,385	0.03%
2022/04/15	1	32.50	0	0.00	32.50	1	3,484	0.03%
2022/04/14	1	33.20	0	0.00	33.05	1	3,565	0.03%
2022/03/25	0	0.00	1	34.55	34.55	-1	6,292	-0.02%
2022/03/23	3	34.52	0	0.00	34.50	3	7,378	0.04%
2022/03/17	1	34.75	1	34.70	34.60	0	7,738	0.00%
2022/03/16	1	33.60	0	0.00	33.90	1	7,717	0.01%
2022/03/15	2	33.60	0	0.00	33.60	2	7,725	0.03%
2022/03/09	3	33.75	0	0.00	33.85	3	7,905	0.04%
2022/03/08	0	33.00	0	0.00	32.80	0	7,891	0.00%
2022/03/04	1	34.95	0	0.00	35.00	1	7,787	0.01%
2022/03/03	0	35.40	10	35.36	35.40	-10	7,778	-0.13%
2022/03/01	0	0.00	1	36.20	35.65	-1	7,769	-0.01%
2022/02/24	10	36.00	0	0.00	35.20	10	7,744	0.13%
2022/02/23	0	0.00	1	35.70	35.60	-1	7,694	-0.01%
2022/02/22	1	35.90	1	36.10	35.55	0	7,703	0.00%
2022/02/21	0	0.00	1	35.95	36.05	-1	7,652	-0.01%
2022/02/18	12	35.77	0	0.00	35.85	12	7,626	0.16%
2022/02/17	0	37.00	1	36.85	36.60	-1	7,579	-0.01%
2022/02/16	13	37.33	0	0.00	37.15	13	7,607	0.17%
2022/02/15	1	37.40	0	0.00	37.25	1	7,691	0.01%
2022/02/14	4	37.73	0	0.00	37.45	4	7,768	0.05%
2022/02/10	3	38.80	0	0.00	38.75	3	7,883	0.04%
2022/02/09	4	39.30	2	39.30	39.30	2	7,906	0.03%
2022/01/21	2	38.75	3	38.58	38.00	-1	7,866	-0.01%
2022/01/20	2	38.65	22	38.39	38.65	-20	7,824	-0.26%
2022/01/18	0	0.00	23	38.37	38.00	-23	7,770	-0.30%
2022/01/17	2	37.65	0	0.00	37.55	2	7,741	0.03%
2022/01/14	10	36.98	0	0.00	36.90	10	7,750	0.13%
2022/01/13	30	37.90	0	0.00	37.90	30	7,807	0.38%
2022/01/12	2	38.25	51	38.65	38.35	-49	7,810	-0.63%
2022/01/11	20	38.55	0	0.00	37.80	20	7,822	0.26%
2022/01/10	99	38.27	2	38.15	38.15	97	7,895	1.23%
2022/01/07	16	38.90	1	39.50	39.70	15	7,741	0.19%
2022/01/06	9	39.29	0	0.00	39.15	9	7,681	0.12%
2022/01/05	77	38.92	0	0.00	38.80	77	7,592	1.01%
2022/01/04	24	39.38	0	0.00	39.30	24	7,498	0.32%
2022/01/03	12	39.91	2	40.80	40.05	10	7,440	0.13%
2021/12/30	5	41.19	52	41.54	40.40	-47	7,362	-0.64%
2021/12/29	4	42.34	9	41.93	42.05	-5	7,150	-0.07%
2021/12/28	1	41.00	0	0.00	41.30	1	6,705	0.01%
2021/12/27	0	0.00	3	41.43	41.25	-3	6,676	-0.04%
2021/12/24	3	41.12	3	40.50	40.50	0	6,601	0.00%
2021/12/23	3	41.63	3	41.62	41.55	0	6,458	0.00%
2021/12/22	8	41.83	25	41.77	41.55	-17	6,345	-0.27%
2021/12/21	151	41.88	150	41.95	42.95	1	6,141	0.02%	大買/大賣/
2021/12/20	67	41.41	106	40.41	41.80	-39	5,051	-0.77%	大賣/
2021/12/17	46	37.78	1	37.84	38.00	45	4,349	1.03%
2021/12/16	0	0.00	20	36.40	36.65	-20	3,951	-0.51%
2021/12/10	1	34.60	1	34.30	34.30	0	3,654	0.00%
2021/12/09	12	34.96	4	34.95	34.95	8	3,610	0.22%
2021/12/08	1	35.00	3	34.78	34.70	-2	3,563	-0.06%
2021/12/07	0	0.00	10.1	34.60	34.50	-10.1	3,489	-0.29%
2021/12/06	0	0.00	21	33.70	33.85	-21	3,393	-0.62%
2021/11/30	2	32.70	2	32.85	32.75	0	3,300	0.00%
2021/11/26	0	0.00	8	32.90	32.30	-8	3,271	-0.24%
2021/11/24	2	32.90	0	0.00	32.90	2	3,237	0.06%
2021/11/23	3	32.20	0	0.00	32.25	3	3,213	0.09%
2021/11/15	14	32.48	32	32.99	32.95	-18	3,218	-0.56%
2021/11/12	1	32.30	10	32.50	32.50	-9	3,164	-0.28%
2021/11/11	15	32.15	2	32.20	31.50	13	3,062	0.42%
2021/11/10	3	31.65	3	31.47	31.50	0	2,982	0.00%
2021/11/08	30	32.40	10	32.35	32.35	20	2,868	0.70%
2021/11/05	0	0.00	5	32.07	31.85	-5	2,822	-0.18%
2021/11/04	2	31.30	0.4	31.20	31.20	1.6	2,717	0.06%
2021/11/01	0	0.00	2	31.83	31.50	-2	2,780	-0.07%
2021/10/29	0	0.00	1	31.90	32.05	-1	2,827	-0.04%
2021/10/26	0	0.00	2	31.05	30.95	-2	2,810	-0.07%
2021/10/25	0	0.00	9	31.02	31.05	-9	2,828	-0.32%
2021/10/22	0	0.00	4	31.25	30.80	-4	2,858	-0.14%
2021/10/21	8	32.46	11	32.51	31.50	-3	2,843	-0.11%
2021/10/20	1	31.25	0	0.00	31.25	1	2,778	0.04%
2021/10/19	10	31.10	1	31.65	30.80	9	2,829	0.32%
2021/10/18	1	31.20	55	31.13	31.05	-54	2,806	-1.92%
2021/10/14	3	29.45	0	0.00	29.40	3	2,823	0.11%
2021/10/13	4	30.25	2	30.70	30.00	2	2,855	0.07%
2021/10/06	0	29.50	0	0.00	29.25	0	3,174	0.00%
2021/10/04	10	30.35	0	0.00	29.50	10	3,217	0.31%
2021/09/30	12	31.68	0	0.00	31.45	12	3,302	0.36%
2021/09/28	0	0.00	10	31.55	31.65	-10	3,386	-0.30%
2021/09/24	0	0.00	5	30.83	30.85	-5	3,893	-0.13%
2021/09/23	10	30.55	1	30.90	30.90	9	3,972	0.23%
2021/09/17	0	0.00	5	31.10	30.50	-5	4,317	-0.12%
2021/09/16	4	31.40	0	0.00	31.35	4	4,325	0.09%
2021/09/09	0	0.00	8	29.12	29.15	-8	5,000	-0.16%
2021/09/08	0	0.00	1	29.40	29.15	-1	5,089	-0.02%
2021/09/07	5	29.80	0	29.70	29.70	5	5,147	0.10%
2021/09/06	0	0.00	1	30.00	29.70	-1	5,202	-0.02%
2021/08/24	0	0.00	2	31.55	31.50	-2	7,949	-0.03%
2021/08/17	0	0.00	2	30.95	30.35	-2	8,866	-0.02%
2021/08/12	0	0.00	2	31.65	32.20	-2	9,393	-0.02%
2021/08/11	0	0.00	1	31.30	31.50	-1	9,614	-0.01%
2021/08/09	0	0.00	3	31.90	32.00	-3	10,114	-0.03%
2021/08/02	0	29.75	0	0.00	30.85	0	12,141	0.00%
2021/07/28	0	0.00	2	30.70	30.50	-2	15,233	-0.01%
2021/07/27	3	31.00	0	0.00	30.60	3	15,898	0.02%
2021/07/23	1	31.80	0	0.00	31.80	1	17,193	0.01%
2021/07/21	0.6	30.80	0	0.00	30.65	0.6	17,917	0.00%
2021/07/15	13	31.72	5	31.47	32.00	8	18,653	0.04%
2021/07/13	10	31.80	0.3	31.90	31.85	9.7	19,229	0.05%
2021/07/12	10	33.80	0	0.00	33.65	10	19,827	0.05%
2021/07/08	1	33.80	0	0.00	34.00	1	20,639	0.00%
2021/07/07	20	33.43	0	0.00	33.45	20	20,908	0.10%
2021/07/05	6	34.23	13	34.05	34.15	-7	21,137	-0.03%
2021/07/02	16	35.03	1	35.60	34.25	15	21,137	0.07%
2021/07/01	10	35.47	13	37.09	35.40	-3	20,978	-0.01%
2021/06/30	0	0.00	10	35.70	35.95	-10	20,736	-0.05%
2021/06/29	0	0.00	10	36.22	36.00	-10	20,665	-0.05%
2021/06/28	4	35.70	12	35.81	35.70	-8	20,600	-0.04%
2021/06/25	11	34.93	10	35.15	34.90	1	20,392	0.00%
2021/06/23	2	34.65	2	34.90	34.90	0	20,381	0.00%
2021/06/22	13	35.31	3	34.97	34.80	10	20,363	0.05%
2021/06/21	0	0.00	19	33.15	33.10	-19	20,081	-0.09%
2021/06/17	0	0.00	1	35.50	35.50	-1	19,874	-0.01%
2021/06/16	0	0.00	7	35.05	34.40	-7	19,897	-0.04%
2021/06/11	0	0.00	1	34.40	34.75	-1	19,839	-0.01%
2021/06/10	0	0.00	1	34.30	34.40	-1	19,875	-0.01%
2021/06/09	1	35.25	6	34.62	34.75	-5	19,765	-0.03%
2021/06/08	0	0.00	6	35.42	35.60	-6	19,769	-0.03%
2021/06/07	10	35.78	4	36.14	34.45	6	19,585	0.03%
2021/06/04	67	35.64	77	35.59	35.75	-10	19,347	-0.05%
2021/06/03	42	34.08	42.6	34.07	34.60	-0.6	18,887	0.00%
2021/06/02	3	32.25	23	32.34	32.60	-20	18,517	-0.11%
2021/06/01	10	30.26	0	0.00	30.40	10	18,543	0.05%
2021/05/31	26	31.38	11	31.39	31.05	15	18,535	0.08%
2021/05/27	11	30.63	0	0.00	29.80	11	18,434	0.06%
2021/05/26	1	29.75	26	29.85	30.20	-25	18,487	-0.14%
2021/05/25	14	29.22	9	29.68	29.40	5	18,401	0.03%
2021/05/24	127	29.66	42	30.16	29.20	85	18,168	0.47%	大買/
2021/05/21	2	29.05	1	30.00	29.95	1	18,022	0.01%
2021/05/20	2	29.53	0	0.00	29.00	2	18,107	0.01%
2021/05/19	41	30.30	3	29.62	30.30	38	18,188	0.21%
2021/05/18	4	29.31	0	0.00	29.40	4	18,349	0.02%
2021/05/17	2	27.28	2	27.10	27.35	0	18,188	0.00%
2021/05/14	11	28.82	10	28.49	29.20	1	17,977	0.01%
2021/05/13	41	29.85	7	29.98	29.70	34	17,710	0.19%
2021/05/12	11	35.09	3	32.95	32.95	8	17,292	0.05%
2021/05/11	4	38.33	4	37.59	36.60	0	17,010	0.00%
2021/05/10	8	37.77	15	37.99	37.55	-7	16,568	-0.04%
2021/05/07	49	36.92	62	36.27	36.85	-13	15,955	-0.08%
2021/05/06	181	38.58	247	38.92	37.50	-66	15,245	-0.43%	大買/大賣/
2021/05/05	41	36.61	38	36.56	36.75	3	13,431	0.02%
2021/05/04	88	31.94	93	32.28	33.60	-5	12,814	-0.04%
2021/05/03	52	36.55	59	37.50	35.10	-7	12,123	-0.06%
2021/04/29	46	36.86	46	36.71	36.10	0	11,486	0.00%
2021/04/28	49	35.23	44.9	35.42	35.15	4.1	10,803	0.04%
2021/04/27	16	33.37	14	33.44	33.50	2	10,301	0.02%
2021/04/26	0	0.00	3	31.73	32.05	-3	10,018	-0.03%
2021/04/23	3	31.00	20	31.26	31.30	-17	9,909	-0.17%
2021/04/22	10	33.61	37	33.34	32.25	-27	9,761	-0.28%
2021/04/21	39	31.60	9	31.65	32.05	30	9,331	0.32%
2021/04/20	19	32.98	16	33.95	31.95	3	9,117	0.03%
2021/04/19	3	32.62	30	33.13	32.90	-27	8,733	-0.31%
2021/04/16	71	31.36	60	31.57	32.15	11	8,371	0.13%
2021/04/15	35	31.61	58.4	31.63	31.90	-23.4	7,622	-0.31%
2021/04/14	10	29.03	4	29.00	29.00	6	6,970	0.09%
2021/04/13	30	28.91	12	30.59	28.55	18	6,908	0.26%
2021/04/12	91	29.67	15	29.60	29.60	76	6,627	1.15%
2021/04/09	5	28.18	0.9	28.05	28.05	4.1	6,473	0.06%
2021/04/06	2	28.50	42	28.50	28.80	-40	6,217	-0.64%
2021/04/01	2	27.95	0	0.00	28.15	2	6,141	0.03%
2021/03/31	6	27.77	0	0.00	28.30	6	6,131	0.10%
2021/03/30	30	28.30	2	28.60	28.20	28	6,065	0.46%
2021/03/29	4	28.20	8	28.61	28.40	-4	6,068	-0.07%
2021/03/26	3	28.00	0	0.00	27.90	3	6,077	0.05%
2021/03/25	2	28.05	2	28.25	28.05	0	6,175	0.00%
2021/03/23	1	27.85	0	0.00	27.40	1	6,102	0.02%
2021/03/19	2	26.80	0	0.00	26.75	2	6,115	0.03%
2021/03/18	18	27.63	0	0.00	27.60	18	6,037	0.30%
2021/03/17	5	28.30	0	0.00	27.80	5	6,012	0.08%
2021/03/16	4	28.75	0	0.00	28.10	4	6,002	0.07%
2021/03/15	3	29.40	18	29.40	29.10	-15	5,992	-0.25%
2021/03/12	1	29.50	45	29.43	29.45	-44	5,911	-0.74%
2021/03/11	2	28.70	10	29.25	28.60	-8	5,824	-0.14%
2021/03/10	17	28.76	15	28.61	28.80	2	5,809	0.03%
2021/03/09	0	0.00	1	29.10	29.25	-1	5,727	-0.02%
2021/03/08	33	28.30	4	28.75	28.65	29	5,635	0.51%
2021/03/05	70	28.73	90	28.66	28.70	-20	5,502	-0.36%
2021/03/04	0	0.00	3	27.72	28.05	-3	5,106	-0.06%
2021/03/03	0	0.00	2	27.30	27.40	-2	4,923	-0.04%
2021/03/02	6	27.31	2	27.15	26.35	4	4,769	0.08%
2021/02/26	5	27.80	5	27.55	27.50	0	4,746	0.00%
2021/02/25	0	0.00	11	27.47	27.35	-11	4,651	-0.24%
2021/02/24	2	26.63	0	0.00	26.70	2	4,578	0.04%
2021/02/23	12	26.08	2.4	26.97	27.30	9.6	4,517	0.21%
2021/02/22	10	25.69	8	25.73	25.75	2	4,394	0.05%
2021/02/19	1	25.95	5	25.70	25.95	-4	4,277	-0.09%
2021/02/18	38	25.44	48	25.80	25.45	-10	4,096	-0.24%
2021/02/01	0	0.00	1	20.95	21.20	-1	3,726	-0.03%
2021/01/25	0	0.00	1	20.10	20.30	-1	3,936	-0.03%
2021/01/13	1	21.25	0	0.00	21.20	1	4,530	0.02%
2021/01/11	0	0.00	5.2	21.21	21.35	-5.2	4,580	-0.11%
2021/01/06	0	0.00	4	21.00	20.85	-4	4,724	-0.08%
2021/01/04	1	22.60	0	0.00	22.70	1	4,759	0.02%
2020/12/31	1	23.30	1	23.50	23.30	0	4,891	0.00%
2020/12/30	0	0.00	1	23.20	23.30	-1	5,292	-0.02%
2020/12/28	1	23.00	0	0.00	22.85	1	5,523	0.02%
2020/12/25	10	23.40	0	0.00	23.10	10	5,512	0.18%
2020/12/24	0	0.00	10	23.20	23.15	-10	5,513	-0.18%
2020/12/22	6	23.85	5	23.88	22.65	1	5,522	0.02%
2020/12/21	0	0.00	11	24.03	24.05	-11	5,525	-0.20%
2020/12/09	1	22.30	2	22.50	22.55	-1	5,504	-0.02%
2020/12/07	15	23.50	1	23.35	23.40	14	5,626	0.25%
2020/12/04	0	0.00	17	23.38	23.35	-17	5,658	-0.30%
2020/12/02	7	23.03	0	0.00	22.70	7	5,729	0.12%
2020/11/26	0	0.00	3	22.65	22.65	-3	5,721	-0.05%
2020/11/25	2	22.30	0	0.00	22.30	2	5,798	0.03%
2020/11/24	0	0.00	1	22.10	21.85	-1	5,722	-0.02%
2020/11/19	33	22.05	0	0.00	21.95	33	5,621	0.59%
2020/11/18	0	0.00	2	21.40	21.40	-2	5,524	-0.04%
2020/11/12	0	0.00	1	21.00	21.00	-1	5,558	-0.02%
2020/11/11	1	21.20	0	0.00	21.25	1	5,553	0.02%
2020/11/04	0	0.00	3	19.60	19.75	-3	5,244	-0.06%
2020/11/02	2	20.45	2	20.53	20.30	0	5,104	0.00%
2020/10/28	49	21.15	94	21.23	21.15	-45	4,983	-0.90%
2020/10/27	3	21.40	2	21.45	21.50	1	4,947	0.02%
2020/10/26	47	22.20	1	22.20	22.10	46	4,801	0.96%
2020/10/23	0	0.00	3	20.95	20.85	-3	4,586	-0.07%
2020/10/21	0	0.00	2	20.85	21.00	-2	4,490	-0.04%
2020/10/15	10	20.60	0	0.00	20.55	10	4,378	0.23%
2020/10/14	1	21.25	17	21.13	21.45	-16	4,292	-0.37%
2020/10/13	4	21.10	0	0.00	21.45	4	4,260	0.09%
2020/10/12	0	0.00	1	21.40	21.00	-1	4,170	-0.02%
2020/10/08	13	20.85	34	21.16	20.90	-21	4,063	-0.52%
2020/10/07	25	21.00	4	20.70	21.20	21	3,866	0.54%
2020/10/06	11	19.51	0	0.00	19.85	11	3,458	0.32%
2020/09/25	0	0.00	0.2	16.90	16.95	-0.2	3,212	-0.01%
2020/09/24	0	0.00	2	17.25	16.75	-2	3,193	-0.06%
2020/09/07	0	0.00	2	18.20	18.00	-2	2,454	-0.08%
2020/08/31	0	0.00	2	17.65	17.55	-2	2,417	-0.08%
2020/08/25	0	0.00	1	17.00	17.00	-1	2,386	-0.04%
2020/08/03	1	15.45	0.5	15.55	15.55	0.5	2,585	0.02%
2020/07/14	0	0.00	1	17.15	17.05	-1	2,982	-0.03%
2020/07/07	0	0.00	1	17.40	17.40	-1	3,242	-0.03%
2020/06/19	0	0.00	1	17.35	17.70	-1	3,510	-0.03%
2020/06/15	2	17.05	0	0.00	17.00	2	3,617	0.06%
2020/06/11	4	17.80	3	17.50	17.35	1	3,624	0.03%
2020/06/09	3	18.25	0	0.00	18.05	3	3,610	0.08%
2020/06/03	3	17.10	0	0.00	17.20	3	3,402	0.09%
2020/05/29	1	16.25	0.8	16.60	16.25	0.2	3,282	0.01%
2020/05/28	0	0.00	5	16.63	16.70	-5	3,240	-0.15%
2020/05/13	0	0.00	17	16.21	16.65	-17	2,891	-0.59%
2020/05/12	2	16.65	9	16.73	16.60	-7	2,850	-0.25%
2020/05/11	5	17.05	0	0.00	17.00	5	2,791	0.18%
2020/05/08	15	17.05	10	17.00	16.80	5	2,712	0.18%
2020/04/27	2	15.45	0	0.00	15.45	2	2,283	0.09%
2020/04/23	2	15.20	0	0.00	15.15	2	2,173	0.09%
2020/04/22	0	0.00	5	14.85	14.85	-5	2,062	-0.24%
2020/04/20	0	0.00	12	15.85	15.85	-12	1,944	-0.62%
2020/04/17	0	0.00	2	16.15	16.10	-2	1,898	-0.11%
2020/04/16	0	0.00	8	16.50	16.30	-8	1,847	-0.43%
2020/04/15	10	16.55	0	0.00	16.55	10	1,800	0.56%
2020/04/14	1	16.25	0	0.00	16.40	1	1,767	0.06%
2020/04/13	3	16.58	0	0.00	16.30	3	1,730	0.17%
2020/04/10	4	15.80	0	0.00	15.85	4	1,575	0.25%
2020/04/09	0	0.00	2	15.30	15.50	-2	1,531	-0.13%
2020/04/07	2	15.00	0	0.00	14.85	2	1,391	0.14%
2020/03/31	2	14.50	0	0.00	14.55	2	1,292	0.15%
2020/03/24	4	13.35	0	0.00	13.70	4	1,164	0.34%
2020/03/20	1	14.05	0	0.00	14.00	1	1,106	0.09%
2020/03/19	1	13.55	80	13.55	13.55	-79	1,057	-7.47%
2020/03/13	0	0.00	2.1	17.28	17.80	-2.1	1,040	-0.20%
2020/03/05	10	21.60	0	0.00	21.55	10	1,025	0.98%
2019/12/17	0	0.00	5.3	24.10	24.15	-5.3	1,558	-0.34%
2019/12/10	10	24.00	0	0.00	24.00	10	1,513	0.66%
2019/12/09	0	0.00	20.5	24.00	24.00	-20.5	1,478	-1.39%
2019/11/15	0	0.00	1	24.30	24.00	-1	1,494	-0.07%
2019/11/01	0	0.00	11.6	24.16	24.30	-11.6	1,435	-0.81%
2019/10/31	0	0.00	10	24.30	24.25	-10	1,435	-0.70%
2019/10/28	0	0.00	1	24.45	24.45	-1	1,436	-0.07%
2019/10/24	1	24.30	0	0.00	24.30	1	1,424	0.07%
2019/10/22	0	0.00	1	24.55	24.55	-1	1,399	-0.07%
2019/10/21	1	24.70	0	0.00	24.80	1	1,389	0.07%
2019/10/09	0	0.00	1.7	24.12	24.05	-1.7	1,350	-0.13%
2019/10/03	1	23.90	0	0.00	24.00	1	1,305	0.08%
2019/10/01	0	0.00	2	24.08	24.15	-2	1,284	-0.16%
2019/09/27	2	24.30	1.2	24.16	24.00	0.8	1,262	0.06%
2019/09/25	0	0.00	1	25.10	25.15	-1	1,206	-0.08%
2019/09/23	5	25.45	0	0.00	25.30	5	1,188	0.42%
2019/09/19	0	0.00	0.1	25.10	25.10	-0.1	1,158	0.00%
2019/09/12	0	0.00	1	24.40	24.45	-1	1,104	-0.09%
2019/09/11	1	24.35	0	0.00	24.45	1	1,106	0.09%
2019/09/10	1	24.40	0	0.00	24.45	1	1,101	0.09%
2019/09/09	0	0.00	2	24.50	24.55	-2	1,097	-0.18%
2019/09/06	1	24.65	1	24.35	24.75	0	1,080	0.00%
2019/09/05	1	24.20	0	0.00	24.20	1	1,053	0.09%
2019/09/02	0	0.00	2	24.08	24.20	-2	1,028	-0.19%
2019/08/30	2	24.00	0	0.00	23.85	2	1,006	0.20%
2019/08/27	1	24.80	0	0.00	24.75	1	887	0.11%
2019/08/26	1	24.90	0	0.00	24.90	1	868	0.12%
2019/05/24	3	27.60	0	0.00	27.65	3	1,091	0.27%
2019/04/30	10	28.40	0	0.00	28.45	10	983	1.02%
2019/04/18	0	0.00	5	29.50	29.10	-5	904	-0.55%
2019/04/17	0	0.00	1	28.80	28.95	-1	864	-0.12%
2019/04/16	5	28.30	0	0.00	28.30	5	809	0.62%
2019/04/01	0	0.00	1	27.75	27.80	-1	698	-0.14%
2019/03/28	0	27.40	0	0.00	27.45	0	677	0.00%
2019/03/18	6	27.26	0	0.00	27.25	6	610	0.98%
2019/03/15	0	0.00	1	28.15	27.15	-1	562	-0.18%
2019/03/13	1	28.00	0	0.00	28.10	1	463	0.22%
2019/03/07	0	0.00	1	28.00	28.00	-1	410	-0.24%
2019/02/20	5	28.20	0.1	28.40	28.40	4.9	422	1.16%
2019/02/13	1	27.75	0	0.00	27.90	1	416	0.24%
2019/01/30	0	0.00	2.1	28.00	27.95	-2.1	400	-0.52%
2019/01/17	0	0.00	1	28.15	28.25	-1	416	-0.24%
2018/12/28	0	0.00	1	27.00	27.05	-1	539	-0.19%
2018/11/29	1	27.30	0	0.00	27.40	1	850	0.12%
2018/11/09	0	0.00	0.8	28.90	28.80	-0.8	816	-0.10%
2018/11/08	0	0.00	1	29.20	29.25	-1	815	-0.12%
2018/11/06	0.8	29.40	0	0.00	29.30	0.8	820	0.10%
2018/11/05	0	0.00	0.1	28.90	29.00	-0.1	818	-0.02%
2018/10/31	0	0.00	2	28.48	28.50	-2	829	-0.24%
2018/10/25	0	0.00	1	28.45	28.40	-1	828	-0.12%
2018/10/24	1	28.70	0	0.00	28.90	1	829	0.12%
2018/10/05	0	0.00	35	33.01	33.25	-35	725	-4.82%
2018/10/01	0	0.00	1	34.65	34.75	-1	668	-0.15%
2018/09/28	3	33.52	0	0.00	33.90	3	645	0.46%
2018/09/27	10	34.50	40	34.35	34.45	-30	626	-4.79%
2018/09/26	1	33.90	0	0.00	34.30	1	617	0.16%
2018/09/25	0	0.00	14	34.22	34.40	-14	600	-2.33%
2018/09/21	0	0.00	14	32.80	33.40	-14	558	-2.51%
2018/09/19	2	31.85	0	0.00	31.80	2	534	0.37%
2018/09/18	0	0.00	1	32.00	32.00	-1	534	-0.19%
2018/09/11	0	0.00	0.1	31.30	31.30	-0.1	528	-0.02%
2018/09/10	0	0.00	3	30.38	30.40	-3	519	-0.58%
2018/09/07	0	0.00	1	30.95	30.95	-1	520	-0.19%
2018/09/06	2	31.10	0	0.00	31.00	2	518	0.39%
2018/08/28	0	0.00	1	31.80	31.80	-1	511	-0.20%
2018/08/27	0	0.00	1	31.40	31.40	-1	519	-0.19%
2018/08/24	2	31.25	0	0.00	31.30	2	523	0.38%
2018/08/20	0	0.00	2	30.65	30.55	-2	552	-0.36%
2018/08/14	0	0.00	1	31.40	31.65	-1	569	-0.18%
2018/08/13	1	31.60	0	0.00	31.40	1	589	0.17%
2018/08/09	2	31.35	0	0.00	31.50	2	594	0.34%
2018/08/08	0	0.00	0.4	31.70	31.80	-0.4	598	-0.07%
2018/08/06	2	31.95	2	32.30	32.10	0	640	0.00%
2018/08/03	2	32.10	0	0.00	32.10	2	694	0.29%
2018/08/01	4	31.90	0	0.00	32.00	4	704	0.57%
2018/07/26	0	0.00	1	31.70	31.70	-1	751	-0.13%
2018/07/25	4	31.36	0	0.00	31.40	4	762	0.52%
2018/07/24	0	0.00	4	31.71	31.80	-4	780	-0.51%
2018/07/19	0	0.00	3.1	30.94	31.20	-3.1	797	-0.39%
2018/07/18	0	0.00	2	30.40	30.40	-2	796	-0.25%
2018/07/16	1	31.00	1	31.05	31.00	0	783	0.00%
2018/07/12	1	31.05	0	0.00	31.15	1	789	0.13%
2018/07/11	3	31.27	0	0.00	31.05	3	793	0.38%
2018/07/10	5	31.90	0	0.00	31.85	5	788	0.63%
2018/07/05	1	31.85	1	32.20	32.00	0	782	0.00%
2018/07/04	0	0.00	1	32.30	32.30	-1	786	-0.13%
2018/07/03	4	31.71	0	0.00	31.55	4	802	0.50%
2018/07/02	2	32.25	0	0.00	32.10	2	802	0.25%
2018/06/29	2	32.70	11	32.54	32.80	-9	795	-1.13%
2018/06/28	2	31.60	2	31.95	31.45	0	769	0.00%
2018/06/27	3	31.45	7	31.55	31.45	-4	772	-0.52%
2018/06/26	0	0.00	1	30.95	31.00	-1	776	-0.13%
2018/06/22	0	0.00	0.1	30.55	30.55	-0.1	803	-0.01%
2018/06/20	4	31.13	0	0.00	31.10	4	849	0.47%
2018/06/19	1	31.50	1	31.80	31.80	0	857	0.00%
2018/06/15	1	32.00	3	32.30	32.00	-2	874	-0.23%
2018/06/08	0	0.00	1	31.85	31.85	-1	918	-0.11%
2018/06/07	1	31.75	0	0.00	31.75	1	925	0.11%
2018/06/05	5	32.25	0	0.00	31.85	5	932	0.54%
2018/06/04	3	31.90	1	32.00	32.05	2	930	0.21%
2018/05/31	0	0.00	3	30.97	31.50	-3	922	-0.33%
2018/05/30	1	30.30	0	0.00	30.20	1	911	0.11%
2018/05/29	1	30.60	0	0.00	30.55	1	921	0.11%
2018/05/28	3	30.92	1	30.95	30.95	2	925	0.22%
2018/05/25	1	31.20	0	0.00	31.35	1	925	0.11%
2018/05/24	3	31.77	0	0.00	31.65	3	927	0.32%
2018/05/23	1	32.30	0	0.00	32.30	1	919	0.11%
2018/05/21	2	32.73	7	33.00	32.70	-5	919	-0.54%
2018/05/14	8	32.04	2	32.95	31.90	6	995	0.60%
2018/05/11	0	0.00	11	31.44	32.00	-11	988	-1.11%
2018/05/09	0	0.00	1	30.15	29.95	-1	945	-0.11%
2018/05/08	1	29.75	0	0.00	30.10	1	967	0.10%
2018/05/03	0	0.00	1	30.35	30.25	-1	997	-0.10%
2018/05/02	0	0.00	2	30.25	30.25	-2	994	-0.20%
2018/04/30	1	29.90	0	0.00	29.90	1	1,013	0.10%
2018/04/27	0	0.00	1	29.90	29.85	-1	1,023	-0.10%
2018/04/26	3	29.70	1	29.80	29.85	2	1,037	0.19%
2018/04/25	0	0.00	1	30.00	30.10	-1	1,046	-0.10%
2018/04/20	0	0.00	1	30.35	30.15	-1	1,082	-0.09%
2018/04/10	0	0.00	1	30.10	30.20	-1	1,284	-0.08%
2018/04/09	1	29.50	3	29.63	29.70	-2	1,295	-0.15%
2018/04/03	2	29.83	1	30.10	30.10	1	1,304	0.08%
2018/03/31	0	0.00	2	30.63	30.60	-2	1,352	-0.15%
2018/03/23	6	29.55	1	29.60	29.65	5	1,396	0.36%
2018/03/21	5	31.00	0	0.00	30.80	5	1,393	0.36%
2018/03/19	2	31.35	0	0.00	31.45	2	1,395	0.14%
2018/03/16	5	32.29	0	0.00	32.00	5	1,411	0.35%
2018/03/15	0	0.00	1	33.20	33.20	-1	1,402	-0.07%
2018/03/14	0	0.00	6	32.31	32.55	-6	1,420	-0.42%
2018/03/12	6	31.90	0	0.00	32.00	6	1,434	0.42%
2018/03/09	0	0.00	1	31.90	31.85	-1	1,453	-0.07%
2018/03/08	0	0.00	3	31.88	31.75	-3	1,482	-0.20%
2018/03/07	1	31.55	0	0.00	31.55	1	1,518	0.07%
2018/03/06	1	31.85	1	32.20	31.80	0	1,555	0.00%
2018/03/05	1	31.80	0	0.00	31.90	1	1,594	0.06%
2018/03/02	3	32.35	0	0.00	32.20	3	1,659	0.18%
2018/02/27	2	32.85	2	33.25	33.05	0	1,762	0.00%
2018/02/22	5	32.90	0	0.00	32.80	5	1,789	0.28%
2018/02/21	0	0.00	5	32.53	32.60	-5	1,805	-0.28%
2018/02/12	0	0.00	2	31.70	31.65	-2	1,796	-0.11%
2018/02/09	1	31.05	0	0.00	31.40	1	1,789	0.06%
2018/02/02	1	35.35	0	0.00	35.65	1	1,825	0.05%
2018/01/31	0	0.00	8	35.33	35.85	-8	1,828	-0.44%
2018/01/30	4	34.93	0	0.00	34.80	4	1,811	0.22%
2018/01/29	2	35.20	0	0.00	35.20	2	1,799	0.11%
2018/01/24	1	35.40	0	0.00	35.45	1	1,754	0.06%
2018/01/23	12	36.42	0	0.00	35.80	12	1,735	0.69%
2018/01/22	1	36.80	1	36.60	36.60	0	1,712	0.00%
2018/01/10	5	37.26	0	0.00	37.00	5	1,659	0.30%
2018/01/09	1	37.25	18	37.70	37.85	-17	1,627	-1.04%
2018/01/08	7	37.14	0	0.00	37.00	7	1,586	0.44%
2018/01/05	5	37.14	0	0.00	37.15	5	1,589	0.31%
2018/01/04	1	37.45	1	37.80	37.55	0	1,597	0.00%
2018/01/02	0	0.00	5	37.40	37.50	-5	1,592	-0.31%