中華 (2204)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
78.8
漲跌
▼0.8
漲幅
-1.01%
成交量
2,221張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	21	78.62	0	0.00	78.80	21	6,047	0.35%
2024/12/12	3	80.60	0	0.00	79.60	3	6,047	0.05%
2024/12/11	0	80.10	0	0.00	79.00	0	6,045	0.00%
2024/12/10	0	0.00	0.1	82.10	81.80	-0.1	5,998	0.00%
2024/12/09	0	0.00	7	81.97	82.20	-7	5,983	-0.12%
2024/12/05	1	81.90	1	83.90	81.70	0	5,901	0.00%
2024/12/03	3	84.73	0	0.00	84.80	3	5,785	0.05%
2024/12/02	1	84.60	0	0.00	84.70	1	5,751	0.02%
2024/11/29	11	84.45	0	0.00	84.30	11	5,682	0.19%
2024/11/28	8	85.48	5	85.04	84.00	3	5,596	0.05%
2024/11/27	13	87.48	16	86.34	84.30	-3	5,377	-0.06%
2024/11/26	26	87.44	8.1	90.28	90.80	17.9	5,050	0.35%
2024/11/25	39	86.46	3.1	86.37	86.90	35.9	4,654	0.77%
2024/11/22	5	84.96	2	84.30	84.90	3	4,437	0.07%
2024/11/21	13	85.02	10	85.19	84.90	3	4,073	0.07%
2024/11/19	1	74.10	3	73.33	73.20	-2	2,955	-0.07%
2024/11/18	1.2	76.10	2	74.90	74.20	-0.8	2,913	-0.03%
2024/11/15	0	0.00	4	73.70	77.70	-4	2,862	-0.14%
2024/11/14	0	0.00	2	73.60	72.40	-2	2,745	-0.07%
2024/11/13	0	0.00	6	72.43	73.70	-6	2,699	-0.22%
2024/11/04	2	69.95	0	0.00	70.20	2	2,735	0.07%
2024/11/01	4	68.10	9	70.56	71.20	-5	2,812	-0.18%
2024/10/30	4	68.68	5	70.70	68.90	-1	2,914	-0.03%
2024/10/25	4	68.10	0	0.00	68.20	4	3,284	0.12%
2024/10/23	3	68.70	0	0.00	68.70	3	3,254	0.09%
2024/10/17	0	0.00	2	70.90	70.20	-2	3,518	-0.06%
2024/10/15	0	0.00	0.1	69.90	68.80	-0.1	3,616	0.00%
2024/10/09	5	70.30	0	0.00	68.80	5	3,798	0.13%
2024/10/08	2	70.00	0	0.00	70.00	2	3,812	0.05%
2024/10/04	3	72.07	0	0.00	71.70	3	3,826	0.08%
2024/10/01	6.1	72.94	0	0.00	72.70	6.1	3,826	0.16%
2024/09/30	2	73.80	0	0.00	73.80	2	3,834	0.05%
2024/09/27	0	0.00	2	72.90	73.00	-2	3,844	-0.05%
2024/09/26	2	71.10	0	0.00	70.50	2	3,868	0.05%
2024/09/19	0.1	70.50	1	70.00	70.50	-0.9	3,887	-0.02%
2024/09/03	0.3	77.00	0	0.00	75.90	0.3	3,843	0.01%
2024/08/29	0	0.00	0.3	80.23	80.30	-0.3	3,767	-0.01%
2024/08/26	1	82.30	0	0.00	82.30	1	3,998	0.03%
2024/08/23	0	0.00	1	80.10	81.60	-1	3,995	-0.03%
2024/08/22	0	0.00	0.2	81.50	81.20	-0.2	4,024	0.00%
2024/08/21	0	0.00	1	81.90	81.80	-1	4,089	-0.02%
2024/08/13	1	83.70	1	83.30	83.80	0	4,283	0.00%
2024/08/12	0.3	84.20	0	0.00	84.60	0.3	4,298	0.01%
2024/08/09	0	0.00	2	84.50	83.90	-2	4,320	-0.05%
2024/08/08	0	0.00	1	83.00	82.90	-1	4,308	-0.02%
2024/08/07	1	82.30	1	85.00	85.10	0	4,302	0.00%
2024/08/05	1	82.00	1	81.60	81.60	0	4,237	0.00%
2024/08/02	1	90.20	1	91.60	90.60	0	4,272	0.00%
2024/08/01	1	93.30	0	0.00	94.00	1	4,160	0.02%
2024/07/31	1.3	99.85	0	0.00	97.70	1.3	3,927	0.03%
2024/07/19	0	0.00	1	116.50	117.50	-1	3,719	-0.03%
2024/07/18	0	0.00	1	120.00	120.00	-1	3,707	-0.03%
2024/07/17	2.8	129.68	0	0.00	129.00	2.8	3,653	0.08%
2024/07/16	1	131.50	1	130.00	130.00	0	3,643	0.00%
2024/07/15	0.1	134.00	0	0.00	132.00	0.1	3,666	0.00%
2024/07/12	15	133.50	19	133.21	133.00	-4	3,706	-0.11%
2024/07/11	5.1	132.17	0	0.00	131.50	5.1	3,697	0.14%
2024/07/10	0	130.50	0.3	129.50	130.00	-0.3	3,678	-0.01%
2024/07/08	0.1	129.50	0	0.00	129.00	0.1	3,746	0.00%
2024/07/05	0	0.00	1	129.00	127.50	-1	3,770	-0.03%
2024/07/02	1	128.50	2.1	129.00	129.00	-1.1	3,834	-0.03%
2024/07/01	0	0.00	0.1	127.00	125.50	-0.1	3,791	0.00%
2024/06/26	0	0.00	1	125.00	124.00	-1	3,786	-0.03%
2024/06/20	0.2	125.50	0	0.00	126.50	0.2	3,751	0.01%
2024/06/18	0.1	126.50	0	0.00	126.50	0.1	3,728	0.00%
2024/06/14	1	127.00	0	0.00	126.50	1	3,758	0.03%
2024/06/04	0	0.00	0.3	129.50	127.50	-0.3	4,058	-0.01%
2024/06/03	10.3	129.01	0	0.00	129.00	10.3	4,120	0.25%
2024/05/28	1	128.00	0	0.00	127.50	1	4,140	0.02%
2024/05/27	1.1	128.21	5	128.50	127.50	-3.9	4,145	-0.09%
2024/05/20	5	125.50	0	0.00	121.50	5	3,957	0.13%
2024/05/17	0	0.00	3	128.83	128.50	-3	3,842	-0.08%
2024/05/15	1	136.00	0	0.00	135.00	1	3,852	0.03%
2024/05/13	1	135.00	0	0.00	134.50	1	3,856	0.03%
2024/05/06	2	148.50	2	146.75	147.50	0	3,725	0.00%
2024/05/03	2	146.50	4	146.25	147.00	-2	3,737	-0.05%
2024/05/02	3	145.00	3	146.50	146.50	0	3,731	0.00%
2024/04/30	0	0.00	0.1	144.50	143.50	-0.1	3,752	0.00%
2024/04/29	3	142.50	3	141.83	141.50	0	3,736	0.00%
2024/04/23	0.4	138.68	0	0.00	138.50	0.4	3,697	0.01%
2024/04/19	1	129.50	1	130.50	130.00	0	3,583	0.00%
2024/04/17	1	145.00	0.1	143.00	145.00	0.9	3,390	0.03%
2024/04/16	0	0.00	1	138.50	138.50	-1	3,372	-0.03%
2024/04/12	4	147.75	4	145.88	147.50	0	3,287	0.00%
2024/04/11	1	140.50	11	143.45	142.00	-10	3,220	-0.31%
2024/04/10	0	0.00	10	140.00	139.00	-10	3,184	-0.31%
2024/04/08	1	137.00	3	136.50	135.50	-2	3,126	-0.06%
2024/04/03	2	133.50	3	133.83	134.00	-1	3,097	-0.03%
2024/03/28	0	0.00	0	130.50	130.00	0	3,265	0.00%
2024/03/19	1	133.50	1	134.00	131.50	0	3,733	0.00%
2024/03/18	5	132.90	18	135.00	133.50	-13	3,901	-0.33%
2024/03/15	0	0.00	1	129.00	129.00	-1	4,068	-0.02%
2024/03/13	11	123.91	2	122.50	122.50	9	4,240	0.21%
2024/03/12	1	129.00	0	0.00	127.50	1	4,252	0.02%
2024/03/11	1	127.50	0	0.00	127.00	1	4,425	0.02%
2024/03/08	1	128.00	1.3	128.50	127.50	-0.3	4,451	-0.01%
2024/03/07	5	133.20	0	0.00	132.00	5	4,464	0.11%
2024/03/06	23	130.98	4	130.25	132.50	19	4,451	0.43%
2024/03/05	2	124.25	1	126.50	124.00	1	4,327	0.02%
2024/03/04	2	126.00	9	127.50	128.00	-7	4,293	-0.16%
2024/03/01	1	127.00	0	124.00	123.00	1	4,237	0.02%
2024/02/27	0	0.00	0.5	120.50	121.50	-0.5	4,191	-0.01%
2024/02/21	0.2	123.00	0	0.00	123.00	0.2	4,404	0.00%
2024/02/19	0.3	121.00	0	0.00	120.50	0.3	4,559	0.01%
2024/02/16	0	0.00	0.1	122.00	123.00	-0.1	4,610	0.00%
2024/02/02	7	114.50	14	114.25	111.50	-7	4,744	-0.15%
2024/02/01	0	0.00	1	115.00	114.50	-1	4,858	-0.02%
2024/01/31	2	114.50	0	0.00	114.50	2	4,957	0.04%
2024/01/30	5	115.00	0	0.00	115.00	5	4,930	0.10%
2024/01/29	0.1	114.65	3	114.00	115.00	-2.9	4,935	-0.06%
2024/01/26	0	0.00	1	114.50	113.00	-1	4,943	-0.02%
2024/01/25	1	113.50	0	0.00	113.00	1	4,929	0.02%
2024/01/24	2	112.00	5	111.20	112.50	-3	4,908	-0.06%
2024/01/23	2	108.50	0	0.00	108.00	2	4,876	0.04%
2024/01/18	0	0.00	1	101.50	102.50	-1	4,881	-0.02%
2024/01/17	3	105.33	1	102.50	103.00	2	4,884	0.04%
2024/01/09	0	0.00	0.1	107.50	107.50	-0.1	5,061	0.00%
2024/01/08	2	108.50	0	0.00	108.50	2	5,130	0.04%
2024/01/04	1	108.00	0	0.00	108.50	1	5,376	0.02%
2024/01/03	1	110.00	0	0.00	110.00	1	5,398	0.02%
2023/12/29	1	114.00	0	0.00	113.00	1	5,405	0.02%
2023/12/28	5	111.70	3	111.17	113.00	2	5,431	0.04%
2023/12/27	6	113.00	0	0.00	112.50	6	5,372	0.11%
2023/12/14	1	122.00	1	122.50	118.50	0	5,303	0.00%
2023/12/13	2	123.50	2.5	124.00	121.50	-0.5	5,198	-0.01%
2023/12/12	10	124.40	13	123.31	125.00	-3	5,060	-0.06%
2023/12/11	4	118.38	2	115.25	121.00	2	4,852	0.04%
2023/12/06	1	110.00	1	112.00	111.50	0	4,716	0.00%
2023/12/04	0	0.00	10	102.00	104.50	-10	4,698	-0.21%
2023/12/01	10	104.50	0	0.00	104.50	10	4,791	0.21%
2023/11/21	1	107.00	1	107.50	106.00	0	5,599	0.00%
2023/11/20	2	103.25	2	106.00	106.00	0	5,546	0.00%
2023/11/16	1	103.50	3	104.17	104.50	-2	5,270	-0.04%
2023/11/15	2	99.15	3	101.17	101.00	-1	5,189	-0.02%
2023/11/13	0.3	99.50	1	100.50	97.90	-0.7	5,122	-0.01%
2023/11/09	1	101.50	2	99.70	103.00	-1	4,943	-0.02%
2023/11/08	0	0.00	3	97.37	97.50	-3	4,840	-0.06%
2023/10/25	0	0.00	1	92.50	92.00	-1	4,847	-0.02%
2023/10/23	2	90.35	2	90.45	90.50	0	4,927	0.00%
2023/10/20	1	91.50	0	0.00	90.90	1	5,040	0.02%
2023/10/18	3	97.70	3	97.37	94.90	0	5,024	0.00%
2023/10/16	3	98.00	0	0.00	96.30	3	4,993	0.06%
2023/10/13	12	100.13	13	101.47	99.10	-1	5,016	-0.02%
2023/10/12	4	98.40	4	99.05	98.60	0	4,897	0.00%
2023/10/11	1	97.00	1	94.90	95.30	0	4,830	0.00%
2023/10/03	0	0.00	1	95.20	95.00	-1	4,946	-0.02%
2023/09/28	4	98.80	4	99.35	97.50	0	4,980	0.00%
2023/09/27	1	98.70	0	0.00	98.70	1	4,939	0.02%
2023/09/26	2	96.10	0	0.00	95.80	2	4,981	0.04%
2023/09/15	0	0.00	1	97.30	97.10	-1	4,901	-0.02%
2023/09/12	1	99.70	0	0.00	99.70	1	4,969	0.02%
2023/09/08	5	104.70	1	105.50	104.00	4	4,886	0.08%
2023/09/07	1.7	110.00	1	109.00	109.50	0.7	4,855	0.01%
2023/09/06	4	107.13	0	0.00	108.50	4	4,803	0.08%
2023/09/05	1	111.50	4	109.38	112.50	-3	4,697	-0.06%
2023/09/04	4	106.38	8	106.57	108.50	-4	4,505	-0.09%
2023/09/01	1	90.00	7	97.09	98.70	-6	4,148	-0.15%
2023/08/31	0	0.00	2	89.00	89.80	-2	3,947	-0.05%
2023/08/18	1	86.20	0	0.00	83.80	1	5,025	0.02%
2023/08/11	0	0.00	1	89.90	90.00	-1	5,437	-0.02%
2023/08/09	1	94.40	1	93.20	94.80	0	5,538	0.00%
2023/07/31	0	0.00	2.7	90.65	88.50	-2.7	5,742	-0.05%
2023/07/25	1	84.60	2	88.00	86.80	-1	5,860	-0.02%
2023/07/21	0	0.00	1	83.70	84.00	-1	6,262	-0.02%
2023/07/20	0	0.00	1	84.30	84.70	-1	6,360	-0.02%
2023/07/19	0	0.00	4	84.75	84.40	-4	6,500	-0.06%
2023/07/18	4.7	86.41	1	85.90	85.70	3.7	6,848	0.05%
2023/07/17	3	90.40	1	90.30	90.20	2	7,267	0.03%
2023/07/12	5	95.76	0	0.00	93.50	5	7,362	0.07%
2023/07/11	3	99.70	3	98.73	97.50	0	7,316	0.00%
2023/07/10	0	0.00	1	97.40	97.40	-1	7,390	-0.01%
2023/07/06	1	98.10	0	0.00	97.30	1	7,346	0.01%
2023/07/05	2	97.10	0	0.00	96.50	2	7,304	0.03%
2023/07/04	2	98.05	2	97.60	97.60	0	7,292	0.00%
2023/06/30	0	0.00	2	93.40	93.00	-2	7,201	-0.03%
2023/06/29	2	92.70	0	0.00	92.90	2	7,217	0.03%
2023/06/28	0	0.00	0.1	95.20	95.60	-0.1	7,173	0.00%
2023/06/19	0	91.70	0	0.00	91.80	0	7,383	0.00%
2023/06/16	4	94.87	0	0.00	93.10	4	7,425	0.05%
2023/06/13	2	98.50	0	0.00	99.00	2	7,270	0.03%
2023/06/09	0	0.00	2.5	94.44	96.30	-2.5	7,251	-0.03%
2023/06/05	1	101.00	1	102.00	99.30	0	7,037	0.00%
2023/06/02	0	0.00	1	97.50	99.90	-1	6,941	-0.01%
2023/06/01	2	95.55	0	0.00	95.90	2	6,813	0.03%
2023/05/31	0	0.00	1	93.20	95.80	-1	6,674	-0.01%
2023/05/30	13	94.87	12	94.12	92.20	1	6,584	0.02%
2023/05/29	0	0.00	1.7	92.76	91.60	-1.7	6,407	-0.03%
2023/05/26	3	94.47	4.3	92.45	92.40	-1.3	6,371	-0.02%
2023/05/25	3	92.10	4.1	95.84	93.10	-1.1	6,256	-0.02%
2023/05/24	3	89.07	5	88.64	89.40	-2	5,920	-0.03%
2023/05/23	1	85.40	2	85.40	86.10	-1	5,822	-0.02%
2023/05/22	1	86.30	0	0.00	87.90	1	5,734	0.02%
2023/05/19	5	86.16	6	87.28	87.20	-1	5,673	-0.02%
2023/05/18	9	85.70	8	85.30	86.10	1	5,544	0.02%
2023/05/12	0	0.00	1	77.90	77.50	-1	4,996	-0.02%
2023/05/11	0	0.00	1	77.90	77.60	-1	4,944	-0.02%
2023/05/10	1	80.40	0	0.00	80.40	1	4,892	0.02%
2023/05/09	6	79.98	6	79.92	79.50	0	4,822	0.00%
2023/05/08	1	79.90	1	79.70	79.80	0	4,784	0.00%
2023/05/05	1	76.40	0	0.00	76.40	1	4,723	0.02%
2023/05/03	0	78.00	0	0.00	77.60	0	4,725	0.00%
2023/05/02	0	79.29	0	0.00	79.60	0	4,747	0.00%
2023/04/28	0.1	79.22	0	0.00	79.00	0.1	4,860	0.00%
2023/04/27	0	79.50	0	0.00	79.90	0	4,807	0.00%
2023/04/26	13	77.32	14	77.82	78.50	-1	4,567	-0.02%
2023/04/25	8	76.25	6	77.33	76.10	2	4,226	0.05%
2023/04/24	8	76.78	7	77.33	77.10	1	4,059	0.02%
2023/04/21	10	75.60	14	75.41	77.80	-4	3,863	-0.10%
2023/04/20	15	74.82	14	74.74	75.00	1	3,451	0.03%
2023/04/18	1	70.80	1	69.80	69.80	0	2,945	0.00%
2023/04/17	0	0.00	5	70.00	69.20	-5	2,857	-0.17%
2023/04/14	0	0.00	1	65.80	66.80	-1	2,791	-0.04%
2023/04/13	4	65.38	4	67.20	66.10	0	2,738	0.00%
2023/04/11	1	64.90	0	0.00	64.70	1	2,589	0.04%
2023/03/23	3	64.30	6	64.42	64.40	-3	2,493	-0.12%
2023/03/22	1	62.60	0	0.00	61.90	1	2,355	0.04%
2023/03/13	1	54.30	1	54.70	54.90	0	2,099	0.00%
2023/02/20	0	0.00	0.2	58.30	58.60	-0.2	3,034	-0.01%
2023/02/17	0	0.00	0.1	58.00	57.70	-0.1	3,036	0.00%
2023/02/15	0	0.00	2	57.35	57.50	-2	3,063	-0.07%
2023/02/10	1	56.60	0	0.00	56.60	1	3,036	0.03%
2023/02/02	2	59.00	4	59.40	59.40	-2	2,938	-0.07%
2023/02/01	1	60.30	1	60.10	60.40	0	2,885	0.00%
2023/01/31	4	59.68	3	59.97	60.40	1	2,856	0.04%
2023/01/30	12	58.95	12	59.34	59.90	0	2,761	0.00%
2023/01/17	2	56.50	0	0.00	56.80	2	2,575	0.08%
2023/01/06	0	0.00	1	53.80	53.90	-1	2,500	-0.04%
2023/01/04	1	52.90	0.3	52.40	52.70	0.7	2,455	0.03%
2022/12/16	0.3	52.43	0	0.00	51.70	0.3	2,284	0.01%
2022/12/13	1	54.50	1	55.20	55.20	0	2,136	0.00%
2022/11/29	1	57.90	1	56.50	55.10	0	1,773	0.00%
2022/11/28	0	0.00	1	54.10	55.70	-1	1,601	-0.06%
2022/11/25	0	0.00	1	53.70	53.70	-1	1,524	-0.07%
2022/11/24	4	52.25	7	51.60	52.80	-3	1,463	-0.21%
2022/11/23	5	50.06	0	0.00	49.60	5	1,328	0.38%
2022/11/17	4	46.70	4	47.73	47.70	0	1,111	0.00%
2022/08/09	2	40.98	2	41.35	43.25	0	1,716	0.00%
2022/08/08	0	0.00	1	43.25	43.20	-1	1,492	-0.07%
2022/07/25	0	0.00	13	50.32	50.60	-13	1,292	-1.01%
2022/07/22	1	52.40	0	0.00	51.70	1	1,260	0.08%
2022/07/21	0	0.00	1	54.10	53.40	-1	1,201	-0.08%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	4	59.38	0	0.00	59.00	4	1,096	0.36%
2022/07/07	1	58.80	0	0.00	59.10	1	964	0.10%
2022/07/06	3	59.70	0	0.00	59.30	3	980	0.31%
2022/07/04	4	60.45	0	0.00	60.50	4	1,021	0.39%
2022/06/17	0	0.00	1	62.50	62.20	-1	1,201	-0.08%
2022/06/10	0	0.00	20	63.34	63.50	-20	1,305	-1.53%
2022/06/09	0	0.00	1	63.40	63.40	-1	1,310	-0.08%
2022/06/08	0	0.00	3	63.10	63.20	-3	1,309	-0.23%
2022/05/30	0	0.00	20	61.70	61.80	-20	1,331	-1.50%
2022/05/24	0	0.00	10	61.00	60.80	-10	1,329	-0.75%
2022/05/19	0	0.00	3	60.83	61.20	-3	1,324	-0.23%
2022/05/17	3	60.40	0	0.00	60.10	3	1,295	0.23%
2022/05/13	27	59.40	0	0.00	60.20	27	1,271	2.12%
2022/05/09	6	57.43	0	0.00	56.90	6	1,211	0.50%
2022/04/28	2	58.65	0	0.00	58.50	2	1,196	0.17%
2022/04/21	0	0.00	2	60.30	60.00	-2	1,138	-0.18%
2022/04/19	0	0.00	1	60.00	59.90	-1	1,133	-0.09%
2022/04/14	1	59.50	0	0.00	59.80	1	1,114	0.09%
2022/04/13	0	0.00	1	59.30	59.30	-1	1,110	-0.09%
2022/04/12	0	0.00	2	58.60	58.40	-2	1,101	-0.18%
2022/04/07	1	59.40	0	0.00	58.80	1	1,029	0.10%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	1	60.20	0	0.00	60.10	1	952	0.10%
2022/03/30	1	60.20	0	0.00	60.40	1	890	0.11%
2022/03/29	6	60.17	1	61.10	60.00	5	847	0.59%
2022/03/28	11	60.94	0	0.00	61.00	11	793	1.39%
2022/03/24	5	61.60	0	0.00	61.80	5	762	0.66%
2022/03/23	1	62.30	0	0.00	62.10	1	752	0.13%
2022/02/24	0	0.00	1	61.80	62.00	-1	578	-0.17%
2022/02/16	1	62.90	0	0.00	63.00	1	601	0.17%
2022/01/07	3	64.00	0	0.00	64.00	3	733	0.41%
2022/01/06	2	64.00	0	0.00	64.10	2	736	0.27%
2021/12/23	0	0.00	3	63.10	62.90	-3	924	-0.32%
2021/12/22	2	63.00	0	0.00	63.20	2	942	0.21%
2021/12/21	0	0.00	1	62.90	63.10	-1	947	-0.11%
2021/12/20	2	63.25	0	0.00	63.50	2	961	0.21%
2021/12/15	0	0.00	0.4	63.40	63.60	-0.4	1,051	-0.04%
2021/11/30	0	0.00	10	65.20	65.70	-10	1,316	-0.76%
2021/11/22	0	0.00	1	66.00	66.00	-1	1,313	-0.08%
2021/11/10	3	67.23	2	67.20	67.30	1	1,313	0.08%
2021/11/09	0	0.00	2	70.20	70.80	-2	1,266	-0.16%
2021/10/21	0	0.00	1	70.20	69.60	-1	1,547	-0.06%
2021/10/20	0.2	69.91	0	0.00	69.50	0.2	1,582	0.01%
2021/10/18	0	0.00	1	70.40	70.00	-1	1,805	-0.06%
2021/10/15	1	69.90	0	0.00	70.00	1	1,889	0.05%
2021/10/13	0	0.00	1	69.70	70.00	-1	2,029	-0.05%
2021/10/12	1	69.40	0	0.00	69.20	1	2,060	0.05%
2021/09/29	0	0.00	2	72.40	73.30	-2	2,101	-0.10%
2021/09/27	0	0.00	3	73.30	73.30	-3	2,125	-0.14%
2021/09/22	8	73.94	5	73.86	73.20	3	2,107	0.14%
2021/09/14	0	0.00	1	70.90	71.20	-1	2,020	-0.05%
2021/09/13	1	70.40	0	0.00	70.30	1	1,991	0.05%
2021/08/18	0	0.00	1	65.00	65.90	-1	2,224	-0.04%
2021/08/11	0	0.00	1	68.50	69.00	-1	2,252	-0.04%
2021/08/09	2	70.60	0	0.00	70.40	2	2,323	0.09%
2021/08/06	2	71.60	0	0.00	71.60	2	2,363	0.08%
2021/08/04	3	69.60	2	70.35	70.60	1	2,440	0.04%
2021/08/03	0	0.00	1	67.00	67.30	-1	2,413	-0.04%
2021/07/26	0	0.00	1	65.00	64.70	-1	2,512	-0.04%
2021/07/22	0	0.00	0.6	62.94	63.00	-0.6	2,428	-0.02%
2021/07/16	2	74.20	0	0.00	74.00	2	2,202	0.09%
2021/07/15	0	0.00	0.1	73.62	73.50	-0.1	2,214	-0.01%
2021/07/08	0	0.00	10	76.30	76.40	-10	2,236	-0.45%
2021/07/02	0	0.00	10	76.60	76.00	-10	2,337	-0.43%
2021/06/29	10	76.80	0	76.50	76.50	10	2,397	0.42%
2021/06/28	0.1	76.22	0	0.00	76.90	0.1	2,435	0.00%
2021/06/17	0	0.00	1	72.50	72.80	-1	3,026	-0.03%
2021/06/15	1	71.90	1	72.40	72.10	0	3,038	0.00%
2021/06/11	1	71.70	0	0.00	71.30	1	3,041	0.03%
2021/06/02	1	71.40	1	71.70	71.80	0	2,979	0.00%
2021/05/31	1	68.00	1	68.40	68.60	0	2,896	0.00%
2021/05/28	0	0.00	2	68.00	67.80	-2	2,889	-0.07%
2021/05/25	0	0.00	3	67.70	67.80	-3	2,866	-0.10%
2021/05/19	1	67.00	0	0.00	66.70	1	2,817	0.04%
2021/05/18	0	0.00	2	67.10	67.40	-2	2,796	-0.07%
2021/05/14	4	68.13	0	0.00	67.00	4	2,695	0.15%
2021/05/12	0	0.00	2	71.20	69.00	-2	2,603	-0.08%
2021/05/07	0	0.00	0	70.50	70.90	0	2,423	0.00%
2021/05/04	2	69.05	0	0.00	68.50	2	2,328	0.09%
2021/04/23	1	69.50	4	69.90	70.10	-3	2,248	-0.13%
2021/04/22	4	72.10	0	0.00	70.10	4	2,243	0.18%
2021/04/21	0	0.00	2	69.80	71.60	-2	2,172	-0.09%
2021/04/20	0	0.00	1	70.00	70.00	-1	2,128	-0.05%
2021/04/19	1	69.50	1	69.70	69.60	0	2,102	0.00%
2021/04/14	1	67.00	0	0.00	67.50	1	2,037	0.05%
2021/04/13	0	0.00	1	68.50	67.70	-1	2,036	-0.05%
2021/04/12	20	66.75	20	66.68	66.70	0	2,000	0.00%
2021/04/08	1	65.80	2	65.60	65.90	-1	1,979	-0.05%
2021/04/06	2	66.40	0	0.00	66.10	2	1,945	0.10%
2021/04/01	7	66.19	4	66.40	66.40	3	1,913	0.16%
2021/03/31	15	66.50	0	0.00	66.30	15	1,902	0.79%
2021/03/30	2	66.60	0	0.00	66.70	2	1,854	0.11%
2021/03/29	8	66.61	1.8	65.91	67.00	6.2	1,807	0.34%
2021/03/26	9	64.89	7	64.71	66.30	2	1,710	0.12%
2021/01/18	0	0.00	0.9	48.00	48.30	-0.9	1,006	-0.09%
2021/01/06	44	51.05	46	52.01	51.10	-2	903	-0.22%
2021/01/05	2	51.05	2	52.50	50.80	0	872	0.00%
2021/01/04	0	0.00	2	51.65	53.30	-2	835	-0.24%
2020/12/31	4	50.80	0	0.00	50.60	4	797	0.50%
2020/11/23	0	0.00	1	50.10	49.90	-1	791	-0.13%
2020/11/20	0	0.00	1	50.00	50.00	-1	792	-0.13%
2020/11/19	0	0.00	1	49.75	49.70	-1	799	-0.13%
2020/11/18	1	49.10	0	0.00	50.60	1	795	0.13%
2020/10/28	0.2	44.95	0	0.00	45.50	0.2	963	0.02%
2020/10/27	0	0.00	0	45.20	45.50	0	978	0.00%
2020/09/17	2	42.35	0	0.00	42.60	2	947	0.21%
2020/08/21	0	0.00	1	43.30	43.45	-1	992	-0.10%
2020/08/07	0	0.00	1	39.85	39.55	-1	1,142	-0.09%
2020/08/06	0	0.00	10	39.98	39.90	-10	1,144	-0.87%
2020/07/29	6	38.50	0	0.00	38.50	6	1,118	0.54%
2020/07/07	4	38.70	0	0.00	38.85	4	1,396	0.29%
2020/06/29	0	0.00	1	37.40	37.05	-1	1,506	-0.07%
2020/06/22	1	38.60	0	0.00	38.35	1	1,544	0.06%
2020/06/18	0	0.00	1	39.30	39.20	-1	1,533	-0.07%
2020/06/17	0	0.00	2.8	38.98	38.80	-2.8	1,528	-0.18%
2020/06/16	1	38.75	0	0.00	39.15	1	1,539	0.06%
2020/06/10	0	0.00	1	39.10	39.50	-1	1,523	-0.07%
2020/06/09	1	38.20	0	0.00	39.20	1	1,525	0.07%
2020/06/08	0	0.00	3	38.65	38.05	-3	1,516	-0.20%
2020/06/05	1	37.80	0	0.00	37.80	1	1,496	0.07%
2020/06/04	2	38.35	1	37.30	38.10	1	1,486	0.07%
2020/06/03	0	0.00	1	36.90	36.85	-1	1,459	-0.07%
2020/05/26	0	0.00	1	36.20	36.25	-1	1,456	-0.07%
2020/05/25	1	36.05	0	0.00	36.10	1	1,453	0.07%
2020/05/22	0	0.00	1	36.55	35.80	-1	1,437	-0.07%
2020/05/21	1	36.20	3	36.42	36.30	-2	1,422	-0.14%
2020/05/20	1	36.35	1	36.75	36.45	0	1,395	0.00%
2020/05/19	3	36.17	2	36.48	36.60	1	1,371	0.07%
2020/05/18	1	34.45	0	0.00	35.35	1	1,301	0.08%
2020/05/15	0	0.00	47	32.44	32.45	-47	1,214	-3.87%
2020/05/14	0	0.00	13	29.70	29.50	-13	1,137	-1.14%
2020/05/13	2	29.88	2	30.15	29.80	0	1,130	0.00%
2020/05/11	2	30.70	1	31.15	30.40	1	1,120	0.09%
2020/05/08	1	30.60	12	30.69	30.55	-11	1,117	-0.98%
2020/05/07	0	0.00	23	30.98	30.95	-23	1,110	-2.07%
2020/05/06	1	31.05	7	30.85	30.85	-6	1,111	-0.54%
2020/04/30	1	31.70	1	31.95	31.95	0	1,102	0.00%
2020/04/29	1	31.50	0	0.00	31.50	1	1,103	0.09%
2020/04/27	0	0.00	1	31.15	31.75	-1	1,099	-0.09%
2020/04/23	57	31.64	0	0.00	31.70	57	1,071	5.32%
2020/04/22	42	29.59	1	30.00	30.15	41	1,022	4.01%
2020/04/21	1	29.55	1	30.20	28.80	0	996	0.00%
2020/04/17	1	30.70	0	0.00	30.35	1	956	0.10%
2020/04/16	0	0.00	1	30.55	30.70	-1	918	-0.11%
2020/04/15	0	0.00	11	29.81	30.90	-11	873	-1.26%
2020/04/14	1	28.85	58	29.17	29.30	-57	841	-6.77%
2020/04/13	12	29.03	2	29.18	29.00	10	826	1.21%
2020/04/10	58	29.63	1	28.00	29.95	57	811	7.02%
2020/04/09	2	27.80	1	27.80	27.65	1	784	0.13%
2020/04/08	0	0.00	1	27.00	27.70	-1	765	-0.13%
2020/04/07	2	26.20	1	26.20	26.20	1	715	0.14%
2020/03/31	1	25.00	2	25.28	24.90	-1	662	-0.15%
2020/03/27	2	26.23	1	26.50	25.90	1	626	0.16%
2020/03/26	1	27.15	1	26.85	26.90	0	599	0.00%
2020/03/25	1	26.35	0	0.00	26.55	1	590	0.17%
2020/03/24	0	0.00	1	25.55	25.45	-1	589	-0.17%
2020/03/20	0	0.00	3	25.57	25.90	-3	609	-0.49%
2020/03/19	5	25.22	2	25.03	24.60	3	589	0.51%
2020/03/18	1	27.60	0	0.00	27.30	1	577	0.17%
2020/03/17	0	0.00	1	28.30	28.00	-1	571	-0.17%
2020/03/13	1	30.45	0	0.00	30.70	1	563	0.18%
2020/03/10	0	0.00	1	34.35	34.60	-1	539	-0.19%
2020/03/09	1	35.05	0	0.00	34.35	1	537	0.19%
2020/03/06	0	0.00	1	35.70	35.70	-1	530	-0.19%
2020/03/05	1	36.10	0	0.00	36.30	1	529	0.19%
2020/03/04	0	0.00	1	35.65	35.70	-1	532	-0.19%
2020/03/03	1	35.30	0	0.00	35.65	1	536	0.19%
2020/02/27	0	0.00	1	35.90	35.20	-1	531	-0.19%
2020/02/26	1	35.65	0	0.00	35.85	1	522	0.19%
2020/02/25	0	0.00	1	35.80	35.90	-1	527	-0.19%
2020/02/24	1	36.05	0	0.00	35.95	1	538	0.19%
2020/02/20	0	0.00	1	36.95	36.65	-1	533	-0.19%
2020/02/19	1	36.50	0	0.00	36.85	1	529	0.19%
2020/02/18	0	0.00	1	36.40	36.35	-1	524	-0.19%
2020/02/17	1	36.10	0	0.00	36.20	1	520	0.19%
2020/02/14	0	0.00	1	36.00	36.00	-1	518	-0.19%
2020/02/13	1	36.00	0	0.00	36.05	1	518	0.19%
2020/02/12	0	0.00	1	35.95	35.95	-1	520	-0.19%
2020/02/11	1	35.75	1	35.50	35.55	0	519	0.00%
2020/02/07	2	36.00	0	0.00	36.00	2	504	0.40%
2020/02/05	0	0.00	1	35.85	35.75	-1	516	-0.19%
2020/02/04	1	35.95	0	0.00	35.95	1	516	0.19%
2020/01/20	0	0.00	1	38.70	38.70	-1	542	-0.18%
2020/01/16	1	38.50	0	0.00	38.40	1	557	0.18%
2020/01/15	0	0.00	1	38.30	38.25	-1	561	-0.18%
2020/01/10	1	38.50	0	0.00	38.30	1	565	0.18%
2020/01/09	0	0.00	1	38.30	38.40	-1	564	-0.18%
2020/01/08	1	38.30	0	0.00	38.40	1	582	0.17%
2020/01/06	0	0.00	1	38.85	38.85	-1	621	-0.16%
2020/01/03	1	39.05	0	0.00	39.00	1	629	0.16%
2019/12/31	0	0.00	1	38.90	39.10	-1	671	-0.15%
2019/12/30	1	38.90	0	0.00	39.00	1	700	0.14%
2019/12/27	0	0.00	1	39.10	39.10	-1	719	-0.14%
2019/12/26	1	38.90	1	38.65	39.10	0	738	0.00%
2019/12/24	0	0.00	1	38.60	38.70	-1	783	-0.13%
2019/12/23	1	38.70	0	0.00	38.75	1	795	0.13%
2019/12/20	1	39.00	0	0.00	38.75	1	802	0.12%
2019/12/19	0	0.00	1	38.90	39.05	-1	804	-0.12%
2019/12/18	0	0.00	1	38.80	39.10	-1	809	-0.12%
2019/12/17	1	38.90	0	0.00	38.80	1	812	0.12%
2019/12/16	1	39.10	0	0.00	39.25	1	811	0.12%
2019/12/13	0	0.00	1	39.00	39.05	-1	822	-0.12%
2019/12/12	1	39.10	1	39.00	39.00	0	813	0.00%
2019/12/10	1	39.35	0	0.00	39.40	1	819	0.12%
2019/12/09	0	0.00	1	39.25	39.30	-1	825	-0.12%
2019/12/06	1	39.35	0	0.00	39.15	1	832	0.12%
2019/12/05	0	0.00	1	39.10	39.15	-1	845	-0.12%
2019/12/02	1	39.35	0	0.00	39.30	1	881	0.11%
2019/11/29	0	0.00	2	39.53	39.25	-2	913	-0.22%
2019/11/28	2	39.85	0	0.00	39.60	2	928	0.22%
2019/11/27	0	0.00	1	39.95	39.95	-1	953	-0.10%
2019/11/26	1	39.60	2	39.75	39.75	-1	963	-0.10%
2019/11/25	1	39.25	1	39.25	39.25	0	967	0.00%
2019/11/22	1	39.75	1	39.55	39.55	0	977	0.00%
2019/11/21	1	40.00	1	40.20	39.95	0	998	0.00%
2019/11/20	1	40.40	0.8	40.25	40.30	0.2	1,002	0.02%
2019/11/18	1	40.30	1	40.30	40.45	0	1,077	0.00%
2019/11/15	1	40.30	1	40.45	40.50	0	1,148	0.00%
2019/11/14	0	0.00	1	41.05	41.10	-1	1,150	-0.09%
2019/11/13	1	40.80	0	0.00	41.45	1	1,161	0.09%
2019/11/12	1	40.85	1	40.85	41.00	0	1,177	0.00%
2019/11/11	1	40.80	1	40.80	40.85	0	1,192	0.00%
2019/11/06	0	0.00	1	42.00	41.95	-1	1,226	-0.08%
2019/11/05	1	41.80	0	0.00	42.10	1	1,234	0.08%
2019/11/04	1	41.30	1	42.00	41.90	0	1,236	0.00%
2019/11/01	1	41.45	2	41.40	41.30	-1	1,246	-0.08%
2019/10/31	1	40.85	3	40.95	41.40	-2	1,271	-0.16%
2019/10/30	1	40.25	1	40.35	40.35	0	1,282	0.00%
2019/10/29	2	41.25	1	41.55	41.00	1	1,287	0.08%
2019/10/28	2	41.60	1	41.95	41.60	1	1,284	0.08%
2019/10/25	0	0.00	1	41.95	41.95	-1	1,322	-0.08%
2019/10/24	2	42.05	0	0.00	42.00	2	1,365	0.15%
2019/10/23	0	0.00	1	42.00	42.00	-1	1,416	-0.07%
2019/10/22	1	42.20	0	0.00	42.10	1	1,460	0.07%
2019/10/21	1	42.35	1	42.55	42.55	0	1,472	0.00%
2019/10/18	0	0.00	1.4	42.34	42.30	-1.4	1,503	-0.09%
2019/10/17	0	0.00	1	42.35	42.45	-1	1,539	-0.06%
2019/10/16	2	42.65	2	42.83	42.45	0	1,556	0.00%
2019/10/15	1	42.75	3	42.38	43.55	-2	1,556	-0.13%
2019/10/14	4	42.46	1	42.00	42.20	3	1,570	0.19%
2019/10/09	0	0.00	3	42.52	42.85	-3	1,557	-0.19%
2019/10/08	5	43.60	1	43.45	43.00	4	1,571	0.25%
2019/10/07	1	44.75	0	0.00	44.80	1	1,556	0.06%
2019/09/25	0	0.00	20.4	24.52	24.65	-20.4	1,553	-1.31%
2019/09/24	0	0.00	11	24.68	24.65	-11	1,541	-0.71%
2019/09/23	0	0.00	1	24.80	24.80	-1	1,530	-0.07%
2019/09/20	1	24.80	9.8	24.73	24.35	-8.8	1,537	-0.57%
2019/09/18	0	0.00	16	25.01	25.00	-16	1,521	-1.05%
2019/07/26	3	25.95	0	0.00	25.90	3	1,379	0.22%
2019/07/15	1	28.40	0	0.00	28.35	1	1,157	0.09%
2019/07/11	0	0.00	1	28.35	28.50	-1	1,158	-0.09%
2019/07/01	0	0.00	1	27.85	27.80	-1	1,369	-0.07%
2019/06/24	0	0.00	1	27.60	27.60	-1	1,985	-0.05%
2019/05/29	0	0.00	3	27.60	27.45	-3	1,964	-0.15%
2019/04/19	0	0.00	10	27.85	28.05	-10	1,629	-0.61%
2019/04/12	1	28.00	0	0.00	28.00	1	1,508	0.07%
2019/04/10	0	0.00	3	28.68	28.60	-3	1,457	-0.21%
2019/04/08	0	0.00	1	28.55	28.55	-1	1,333	-0.08%
2019/04/03	10	28.20	0	0.00	28.05	10	1,263	0.79%
2019/04/02	1	28.00	0	0.00	28.00	1	1,195	0.08%
2019/04/01	0	0.00	1	28.00	28.30	-1	1,121	-0.09%
2019/03/29	4	29.18	4	28.88	28.50	0	1,013	0.00%
2019/03/28	0	0.00	3	26.70	26.70	-3	572	-0.53%
2019/01/24	0	0.00	2.6	23.81	23.90	-2.6	579	-0.46%
2018/12/20	0	0.00	10	24.20	24.20	-10	763	-1.31%
2018/12/11	0	0.00	19	24.11	24.30	-19	793	-2.40%
2018/12/06	0	0.00	1	24.00	23.85	-1	805	-0.12%
2018/12/05	1	24.70	0	0.00	24.25	1	794	0.13%
2018/11/12	0	0.00	10	23.40	23.50	-10	780	-1.28%
2018/10/19	1	23.40	0	0.00	23.35	1	953	0.10%
2018/10/15	1	24.05	0	0.00	24.15	1	976	0.10%
2018/10/11	1	24.30	0	0.00	24.40	1	1,070	0.09%
2018/10/05	1	25.20	0	0.00	25.10	1	1,087	0.09%
2018/09/11	1	25.00	0	0.00	25.00	1	1,048	0.10%
2018/09/07	2	25.53	0	0.00	25.40	2	1,072	0.19%
2018/08/16	1	25.80	0	0.00	25.65	1	1,103	0.09%
2018/08/15	1	26.05	0	0.00	26.00	1	1,093	0.09%
2018/08/14	1	26.30	0	0.00	26.35	1	1,090	0.09%
2018/08/13	1	26.55	0	0.00	26.40	1	1,102	0.09%
2018/08/08	1	26.60	1	26.85	26.90	0	1,111	0.00%
2018/08/01	5	26.30	0	0.00	26.40	5	1,085	0.46%
2018/07/30	1	26.30	0	0.00	26.20	1	1,064	0.09%
2018/07/26	1	26.65	0	0.00	26.40	1	1,043	0.10%
2018/07/23	0	0.00	1	26.90	26.75	-1	1,028	-0.10%
2018/07/19	1	26.65	0	0.00	26.75	1	987	0.10%
2018/07/11	1	28.10	0	0.00	28.05	1	830	0.12%
2018/07/04	1	27.95	0	0.00	28.15	1	872	0.11%
2018/07/03	1	28.35	0	0.00	28.15	1	880	0.11%
2018/07/02	1	28.45	0	0.00	28.50	1	882	0.11%
2018/06/27	0	0.00	1	28.70	28.60	-1	898	-0.11%
2018/05/31	0	0.00	1	28.85	29.10	-1	856	-0.12%
2018/05/30	2	28.48	0	0.00	28.45	2	846	0.24%
2018/05/23	1	28.80	0	0.00	28.80	1	838	0.12%
2018/05/15	2	28.50	0	0.00	28.50	2	825	0.24%
2018/05/11	0	0.00	5.2	27.60	27.50	-5.2	812	-0.63%
2018/05/02	0	0.00	3.5	27.90	28.00	-3.5	820	-0.43%
2018/04/27	3	27.80	0	0.00	27.65	3	833	0.36%
2018/04/10	0	0.00	2	27.95	27.65	-2	860	-0.23%
2018/03/27	2	27.25	0	0.00	27.40	2	856	0.23%
2018/03/14	0	0.00	1	27.00	27.00	-1	918	-0.11%
2018/01/10	0	0.00	1	26.65	26.60	-1	951	-0.11%