大甲 (2221)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
7張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/31	0	0.00	18	36.73	36.75	-18	109	-16.38%
2023/07/25	1	38.40	0	0.00	38.00	1	106	0.94%
2023/07/24	1	43.25	0	0.00	43.40	1	98	1.02%
2023/07/14	10	42.16	0	0.00	42.10	10	93	10.67%
2023/06/02	0	0.00	1	41.60	41.55	-1	245	-0.41%
2023/05/17	1	40.15	0	0.00	41.70	1	272	0.37%
2023/05/12	1	39.95	0	0.00	40.20	1	270	0.37%
2023/03/31	1	44.15	0	0.00	43.75	1	233	0.43%
2023/03/27	1	43.25	0	0.00	43.25	1	230	0.43%
2023/03/23	6	44.54	0	0.00	44.30	6	207	2.89%
2023/03/07	0	0.00	1	42.05	42.05	-1	141	-0.71%
2023/02/03	1	38.15	0	0.00	38.30	1	124	0.80%
2022/12/19	0	0.00	19	38.12	38.15	-19	161	-11.76%
2022/12/15	0	0.00	20	38.63	38.55	-20	164	-12.13%
2022/12/02	19	42.32	0	0.00	42.30	19	198	9.57%
2022/11/25	0	0.00	5	41.00	40.65	-5	198	-2.52%
2022/11/24	0	0.00	10	41.25	41.30	-10	201	-4.95%
2022/11/10	15	39.65	0	0.00	39.90	15	207	7.22%
2022/11/09	15	38.98	0	0.00	38.90	15	209	7.16%
2022/11/08	2	38.50	0	0.00	38.30	2	216	0.92%
2022/11/07	3	38.05	0	0.00	38.05	3	221	1.36%
2022/09/16	0	0.00	20	42.38	42.10	-20	211	-9.44%
2022/09/06	0	0.00	2	38.75	38.35	-2	187	-1.07%
2022/08/26	8	39.34	0	0.00	39.00	8	179	4.47%
2022/08/24	6	38.60	0	0.00	38.25	6	173	3.45%
2022/08/19	3	38.72	0	0.00	38.30	3	171	1.75%
2022/08/17	5	38.90	0	0.00	38.60	5	171	2.92%
2022/06/14	0	0.00	5	37.65	38.00	-5	396	-1.26%
2022/06/08	1	39.35	0	0.00	38.80	1	396	0.25%
2022/06/01	4	39.55	0	0.00	39.40	4	400	1.00%
2022/05/11	0	0.00	1	37.10	37.20	-1	398	-0.25%
2022/04/27	0	0.00	1	39.25	40.00	-1	383	-0.26%
2022/04/26	1	41.15	0	0.00	40.95	1	378	0.26%
2022/04/22	1	43.25	11	42.67	42.65	-10	352	-2.84%
2022/04/21	11	41.37	0	0.00	44.40	11	322	3.41%
2022/04/11	0	0.00	2	41.00	41.10	-2	245	-0.81%
2022/04/07	0	0.00	14	40.26	40.05	-14	237	-5.88%
2022/04/06	13	41.23	0	0.00	41.20	13	234	5.55%
2022/03/28	1	40.15	1	40.10	40.10	0	208	0.00%
2022/03/25	0	0.00	2	40.00	39.30	-2	194	-1.03%
2022/03/14	4	36.20	0	0.00	36.25	4	216	1.84%
2022/03/08	4	36.10	3	35.05	35.05	1	261	0.38%
2021/12/30	0	0.00	1	41.45	41.55	-1	638	-0.16%
2021/12/29	0	0.00	1	41.20	41.40	-1	644	-0.16%
2021/12/17	1	40.70	0	0.00	39.65	1	752	0.13%
2021/12/13	1	40.00	0	0.00	39.95	1	809	0.12%
2021/12/09	0	0.00	6	42.79	42.35	-6	887	-0.68%
2021/12/08	6	42.60	0	0.00	42.60	6	1,151	0.52%
2021/12/03	0	0.00	12	42.78	42.65	-12	1,254	-0.96%
2021/12/02	12	41.84	1	41.45	41.30	11	1,269	0.87%
2021/11/24	0	0.00	8	42.85	42.25	-8	1,529	-0.52%
2021/11/23	8	41.36	0	0.00	41.00	8	1,708	0.47%
2021/11/18	1	43.85	0	0.00	43.60	1	1,985	0.05%
2021/11/17	8	44.88	7	44.57	45.00	1	2,064	0.05%
2021/11/16	5	42.28	11	42.59	43.05	-6	2,220	-0.27%
2021/11/15	0	0.00	2	38.75	39.15	-2	2,325	-0.09%
2021/11/11	0	0.00	2	38.35	38.35	-2	2,607	-0.08%
2021/11/08	5	35.10	0	0.00	34.70	5	2,802	0.18%
2021/10/20	0	0.00	1	34.40	34.00	-1	2,803	-0.04%
2021/10/08	2	37.25	0	0.00	37.10	2	2,795	0.07%
2021/10/04	0	0.00	1	35.20	35.50	-1	2,817	-0.04%
2021/10/01	0	0.00	1	39.45	38.05	-1	2,803	-0.04%
2021/09/30	2	40.23	0	0.00	39.80	2	2,790	0.07%
2021/09/14	3	41.90	1	43.40	42.00	2	2,726	0.07%
2021/09/13	35	46.57	39	46.93	44.25	-4	2,670	-0.15%
2021/09/08	0	0.00	1	40.50	40.80	-1	2,296	-0.04%
2021/09/07	1	41.30	1	43.00	41.50	0	2,258	0.00%
2021/09/06	3	44.67	3	44.82	42.50	0	2,229	0.00%
2021/09/02	2	41.90	1	43.70	41.70	1	2,132	0.05%
2021/08/31	8	47.10	5	46.58	46.20	3	2,038	0.15%
2021/08/30	20	46.80	20	46.42	46.15	0	1,980	0.00%
2021/08/27	19	47.50	17	48.21	45.80	2	1,917	0.10%
2021/08/25	17	44.92	19	43.64	42.00	-2	1,658	-0.12%
2021/08/24	4	43.86	1	43.00	44.30	3	1,494	0.20%
2021/08/23	11	38.98	11	39.24	40.30	0	1,400	0.00%
2021/08/20	45	39.72	47	39.90	37.90	-2	1,294	-0.15%
2021/08/19	9	42.42	10	42.75	42.10	-1	1,050	-0.10%
2021/08/18	17	40.59	22	40.00	41.15	-5	890	-0.56%
2021/08/17	69	40.98	63	40.92	40.50	6	755	0.79%
2021/08/16	2	37.33	1	37.35	38.65	1	547	0.18%
2021/08/13	8	36.33	5	36.46	35.15	3	458	0.65%
2021/08/09	2	31.50	2	31.75	30.65	0	315	0.00%
2021/06/30	1	32.90	1	33.15	31.05	0	200	0.00%
2021/04/15	0	0.00	13	25.40	25.40	-13	69	-18.71%
2021/04/14	0	0.00	5	25.85	25.40	-5	68	-7.32%
2021/04/06	0	0.00	2	27.30	26.70	-2	66	-3.01%
2020/06/15	20	26.30	0	0.00	26.15	20	127	15.73%
2020/03/13	0	0.00	5	23.95	24.15	-5	50	-10.00%
2019/11/15	0	0.00	2	30.15	30.10	-2	57	-3.45%
2019/04/25	5	35.55	0	0.00	35.60	5	254	1.97%
2019/04/19	0	0.00	10	35.30	35.40	-10	245	-4.07%
2019/04/18	0	0.00	20	35.02	35.00	-20	245	-8.15%
2019/04/03	1	34.70	0	0.00	34.55	1	224	0.45%
2019/03/21	0	0.00	1	34.80	35.30	-1	220	-0.45%
2019/03/08	1	35.85	14	35.56	35.60	-13	195	-6.66%
2019/03/07	2	36.50	0	0.00	36.10	2	188	1.06%
2019/03/05	14	35.63	8	36.30	36.55	6	166	3.61%
2019/02/26	0	0.00	2	33.65	33.45	-2	114	-1.75%
2019/02/22	10	32.90	0	0.00	32.95	10	111	8.95%
2019/02/20	8	33.90	0	0.00	33.90	8	106	7.48%
2019/02/19	1	34.70	0	0.00	33.65	1	104	0.95%
2019/01/30	0	0.00	1	30.70	30.80	-1	85	-1.16%
2019/01/28	0	0.00	2	30.45	30.70	-2	88	-2.26%
2018/12/22	0	0.00	4	29.50	29.50	-4	138	-2.88%
2018/12/19	0	0.00	5	30.10	30.05	-5	205	-2.43%
2018/12/13	0	0.00	2	30.90	30.80	-2	217	-0.92%
2018/12/04	1	31.80	0	0.00	32.00	1	243	0.41%
2018/12/03	27	31.90	0	0.00	31.90	27	250	10.80%
2018/08/28	1	34.50	0	0.00	33.95	1	1,933	0.05%
2018/08/20	0	0.00	1	38.10	38.15	-1	1,885	-0.05%
2018/08/17	2	36.95	0	0.00	36.55	2	1,813	0.11%
2018/07/26	0	0.00	10	37.25	37.20	-10	1,685	-0.59%
2018/07/24	1	37.00	0	0.00	36.55	1	1,667	0.06%
2018/07/23	0	0.00	1	37.55	36.45	-1	1,659	-0.06%
2018/07/20	0	0.00	19	41.06	39.15	-19	1,620	-1.17%
2018/07/18	4	44.29	0	0.00	43.95	4	1,526	0.26%
2018/07/17	17	45.73	0	0.00	45.80	17	1,452	1.17%
2018/07/12	2	42.10	2	42.40	42.50	0	1,222	0.00%
2018/06/29	0	0.00	46	42.07	39.25	-46	911	-5.05%
2018/06/28	2	41.65	22	41.74	40.45	-20	856	-2.33%
2018/06/27	26	42.84	0	0.00	43.45	26	807	3.22%
2018/06/26	1	39.40	9	38.31	39.50	-8	756	-1.06%
2018/06/22	40	38.15	4	37.95	39.40	36	572	6.28%
2018/06/14	0	0.00	20	34.00	31.75	-20	330	-6.05%
2018/04/09	0	0.00	5	31.27	31.05	-5	911	-0.55%
2018/03/16	10	32.13	0	0.00	32.10	10	812	1.23%
2018/03/15	0	0.00	5	31.98	32.60	-5	804	-0.62%
2018/03/13	10	31.60	0	0.00	31.80	10	783	1.28%
2018/03/07	3	31.90	0	0.00	30.50	3	752	0.40%
2018/03/05	0	0.00	5	32.30	31.50	-5	725	-0.69%
2018/03/02	1	34.00	1	34.30	32.60	0	704	0.00%
2018/03/01	1	31.70	3	32.80	32.75	-2	577	-0.35%
2018/01/31	0	0.00	2	30.70	31.05	-2	462	-0.43%
2018/01/02	0	0.00	1	29.40	28.60	-1	938	-0.11%