劍麟 (2228)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
732張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	106.00	105.00	-10	1,038	-0.96%
2024/12/09	2	103.00	0	0.00	102.50	2	1,185	0.17%
2024/12/05	0	0.00	10	105.00	105.00	-10	1,282	-0.78%
2024/11/25	0	0.00	0.1	106.50	106.00	-0.1	1,459	-0.01%
2024/11/13	0	0.00	1	105.50	105.00	-1	1,443	-0.07%
2024/11/11	0	0.00	0.1	108.16	108.50	-0.1	1,434	-0.01%
2024/11/08	3	107.67	11	109.00	107.00	-8	1,431	-0.56%
2024/11/07	0	0.00	2	107.00	107.50	-2	1,424	-0.14%
2024/11/06	10.1	106.01	0	0.00	106.00	10.1	1,421	0.71%
2024/10/23	0	0.00	1	115.00	114.00	-1	1,366	-0.07%
2024/10/22	20	115.00	0	0.00	115.00	20	1,359	1.47%
2024/10/18	1	122.50	2	121.00	122.50	-1	1,303	-0.08%
2024/10/17	1	122.00	0	0.00	121.50	1	1,288	0.08%
2024/10/16	0	0.00	2	121.50	124.00	-2	1,292	-0.15%
2024/10/15	1	122.00	0	0.00	118.00	1	1,243	0.08%
2024/10/14	0	0.00	30	115.17	119.00	-30	1,187	-2.53%
2024/10/07	0	0.00	10	114.50	114.50	-10	1,145	-0.87%
2024/10/01	10	114.00	0	0.00	114.50	10	1,112	0.90%
2024/09/27	0	0.00	30	121.50	118.50	-30	1,087	-2.76%
2024/09/26	30	119.00	0	0.00	117.50	30	1,069	2.80%
2024/09/25	31	122.21	1	121.50	121.00	30	1,031	2.91%
2024/09/24	1	122.50	1	120.50	120.00	0	917	0.00%
2024/09/10	1	116.50	1	120.00	117.00	0	654	0.00%
2024/09/09	3	119.67	5	120.10	120.00	-2	591	-0.34%
2024/09/06	6	118.75	1	119.50	118.00	5	549	0.91%
2024/08/29	0	0.00	1	100.50	100.50	-1	430	-0.23%
2024/08/28	1	98.70	0	0.00	99.00	1	430	0.23%
2024/08/27	0	0.00	1	100.50	101.50	-1	434	-0.23%
2024/08/05	0	0.00	4	89.83	86.50	-4	537	-0.74%
2024/07/11	1	108.00	60	105.26	105.00	-59	662	-8.90%
2024/07/03	0	0.00	4	116.38	115.50	-4	653	-0.61%
2024/07/01	0	0.00	1	112.50	112.00	-1	650	-0.15%
2024/06/25	3	110.50	2	112.50	112.50	1	686	0.15%
2024/06/19	1	113.00	0	0.00	112.50	1	685	0.15%
2024/06/12	1	112.50	0	0.00	113.00	1	699	0.14%
2024/06/11	3	117.00	0	0.00	114.00	3	707	0.42%
2024/06/04	3	123.00	0	0.00	124.00	3	686	0.44%
2024/05/28	0	0.00	1	115.00	116.50	-1	636	-0.16%
2024/05/22	1	113.00	0	0.00	113.00	1	624	0.16%
2024/05/13	30	118.50	0	0.00	119.00	30	565	5.30%
2024/05/10	10	115.00	0	0.00	114.50	10	540	1.85%
2024/05/09	11	115.68	2	116.50	115.50	9	525	1.71%
2024/05/08	10	115.50	0	0.00	116.50	10	510	1.96%
2024/05/07	1	115.50	1	115.00	117.50	0	476	0.00%
2024/05/06	1	110.00	2	111.50	110.50	-1	419	-0.24%
2024/05/03	0	0.00	1	101.50	101.50	-1	340	-0.29%
2024/04/17	0	0.00	1	96.60	96.10	-1	314	-0.32%
2024/04/16	0	0.00	1	96.60	96.00	-1	312	-0.32%
2024/04/11	1	99.80	0	0.00	99.90	1	296	0.34%
2024/04/03	0	0.00	1	103.50	104.00	-1	275	-0.36%
2024/04/01	0	0.00	2	103.00	102.50	-2	267	-0.75%
2024/03/18	0	0.00	9	97.47	97.40	-9	214	-4.19%
2024/03/14	9	97.80	0	0.00	97.80	9	219	4.11%
2024/03/11	0	0.00	1	94.30	94.50	-1	201	-0.50%
2024/02/29	2	92.05	0	0.00	91.90	2	186	1.07%
2024/02/01	1	87.90	0	0.00	88.00	1	191	0.52%
2024/01/17	1	87.80	0	0.00	87.50	1	196	0.51%
2023/12/08	0	0.00	1	95.80	96.70	-1	344	-0.29%
2023/11/29	0	0.00	1	95.10	95.20	-1	351	-0.28%
2023/11/16	0	0.00	2	91.50	92.20	-2	338	-0.59%
2023/11/08	2	88.60	0	0.00	88.90	2	342	0.58%
2023/09/15	13	101.54	3	101.00	100.50	10	691	1.45%
2023/09/14	1	103.00	32	102.75	103.50	-31	678	-4.57%
2023/09/13	18	100.84	2	97.80	98.00	16	646	2.47%
2023/09/12	1	94.60	3	94.10	94.60	-2	643	-0.31%
2023/09/11	3	90.33	0	0.00	91.10	3	644	0.47%
2023/09/08	0	90.60	3	90.40	90.80	-3	749	-0.40%
2023/09/07	3	89.53	0	0.00	89.60	3	782	0.38%
2023/09/05	0	0.00	1	89.90	89.70	-1	795	-0.13%
2023/09/01	0	0.00	1	89.50	88.60	-1	802	-0.12%
2023/08/30	1	88.10	0	0.00	88.20	1	802	0.12%
2023/08/17	0	0.00	3	88.00	88.00	-3	814	-0.37%
2023/08/16	1.7	86.90	0.4	86.82	86.40	1.4	812	0.17%
2023/08/14	5	86.40	0	0.00	85.60	5	812	0.62%
2023/08/11	0	0.00	1.4	90.34	88.80	-1.4	808	-0.17%
2023/08/09	0	0.00	2	89.05	89.70	-2	793	-0.25%
2023/08/07	1.3	91.93	0	0.00	91.90	1.3	783	0.17%
2023/08/02	0.2	94.42	1	93.20	93.10	-0.8	775	-0.10%
2023/08/01	0.2	96.18	0	0.00	95.50	0.2	768	0.03%
2023/07/31	0.2	96.35	0.1	98.50	95.30	0.1	764	0.01%
2023/07/28	0.2	96.50	0	0.00	96.50	0.2	756	0.02%
2023/07/26	0	99.60	0	0.00	97.30	0	743	0.00%
2023/07/25	0	0.00	0	103.00	104.00	0	728	0.00%
2023/07/24	0	101.50	0	0.00	99.20	0	700	0.00%
2023/07/21	2	107.00	1	107.00	106.00	1	671	0.15%
2023/07/18	0	100.00	0	0.00	99.60	0	603	0.00%
2023/07/14	2	108.00	0	0.00	107.00	2	583	0.34%
2023/07/13	0	0.00	1	102.50	101.00	-1	558	-0.18%
2023/07/04	0	0.00	0	101.00	100.50	0	492	0.00%
2023/07/03	0	100.00	0	0.00	99.10	0	483	0.00%
2023/06/29	0	0.00	1	96.50	96.50	-1	457	-0.22%
2023/06/19	0	0.00	3	94.30	93.40	-3	426	-0.70%
2023/06/16	3	98.13	0	0.00	94.60	3	419	0.72%
2023/06/15	1	95.80	0	0.00	96.50	1	386	0.26%
2023/06/14	7	99.13	7	100.21	97.90	0	365	0.00%
2023/06/13	0	0.00	1	97.00	97.00	-1	267	-0.37%
2023/06/12	0	90.00	0	0.00	88.20	0	233	0.00%
2023/06/07	0	0.00	0	88.00	86.90	0	234	0.00%
2023/06/02	0	0.00	0.1	86.90	86.10	-0.1	244	-0.03%
2023/05/30	0.1	85.79	0.1	86.96	87.00	0	273	-0.02%
2023/05/23	0	84.70	1	84.90	84.50	-1	272	-0.36%
2023/05/22	0.1	84.40	0	0.00	84.30	0.1	274	0.03%
2023/05/17	1	83.88	0	0.00	83.40	1	288	0.35%
2023/05/08	0	0.00	2.3	82.41	82.70	-2.3	290	-0.79%
2023/05/04	0.1	80.20	0	0.00	81.20	0.1	290	0.03%
2023/05/03	2.2	81.03	0	0.00	81.00	2.2	292	0.75%
2023/04/18	0	0.00	3	86.30	87.20	-3	276	-1.08%
2023/04/17	0	0.00	1.8	86.57	85.70	-1.8	271	-0.65%
2023/04/14	1	86.50	6.1	86.52	86.00	-5.1	270	-1.89%
2023/04/12	0.3	83.52	0	0.00	83.30	0.3	259	0.10%
2023/04/11	0.1	83.78	0	0.00	83.50	0.1	259	0.04%
2023/04/10	0.1	83.50	0	0.00	83.50	0.1	260	0.04%
2023/04/07	0.2	83.05	0	0.00	82.70	0.2	261	0.08%
2023/04/06	3.7	84.36	0	0.00	82.90	3.7	260	1.43%
2023/03/24	3.1	85.25	0	0.00	84.50	3.1	258	1.20%
2023/03/23	4	85.95	2	85.60	85.60	2	254	0.79%
2023/03/21	0	83.40	0	0.00	83.70	0	247	0.01%
2023/03/14	0.2	82.75	0	0.00	82.10	0.2	239	0.08%
2023/03/09	0.1	85.52	0	0.00	85.00	0.1	234	0.06%
2023/03/08	0	0.00	6	85.80	86.70	-6	234	-2.56%
2023/03/03	0	86.90	4	86.95	86.10	-4	204	-1.96%
2023/03/02	0	0.00	5.3	83.57	83.50	-5.3	188	-2.83%
2023/02/22	0	81.40	0	0.00	82.30	0	194	0.00%
2023/02/21	1	82.50	0	0.00	82.50	1	202	0.49%
2023/02/17	0.3	80.60	0	0.00	81.00	0.3	203	0.17%
2023/02/14	0	0.00	9	78.78	78.60	-9	211	-4.25%
2023/02/09	0.1	78.60	0	0.00	78.40	0.1	230	0.04%
2023/02/08	0.1	79.00	2	79.15	79.20	-1.9	231	-0.82%
2023/02/07	0.2	78.80	3	79.00	79.00	-2.8	231	-1.21%
2023/02/03	0	0.00	1	78.00	77.40	-1	234	-0.43%
2023/02/02	0.3	78.20	0	0.00	77.80	0.3	233	0.13%
2023/02/01	6.1	77.51	0	0.00	77.50	6.1	233	2.60%
2023/01/31	0.1	77.00	0	0.00	76.30	0.1	232	0.06%
2023/01/17	0.1	75.00	0	0.00	74.50	0.1	233	0.05%
2023/01/09	0	0.00	3	78.23	77.00	-3	243	-1.23%
2023/01/06	1	74.80	0	0.00	75.20	1	240	0.42%
2023/01/04	2	76.25	0	0.00	75.20	2	252	0.79%
2022/12/30	2	72.60	0	0.00	72.60	2	257	0.78%
2022/12/26	0.5	74.86	0	0.00	74.50	0.5	284	0.18%
2022/12/23	0	75.30	0	0.00	75.30	0	294	0.01%
2022/12/22	0	75.00	0	0.00	75.60	0	305	0.00%
2022/12/21	0.4	75.50	0	0.00	75.10	0.4	319	0.14%
2022/12/20	2.4	75.25	1	75.30	74.80	1.4	327	0.43%
2022/12/19	2	77.20	19	77.11	76.80	-17	336	-5.05%
2022/12/16	2.1	78.55	0	0.00	78.00	2.1	346	0.61%
2022/12/15	0.1	79.00	3	80.43	80.30	-2.9	353	-0.82%
2022/12/13	2.1	79.55	0	0.00	79.50	2.1	374	0.57%
2022/12/12	0.2	78.70	0	0.00	80.20	0.2	412	0.05%
2022/12/09	8.1	79.60	0	0.00	79.20	8.1	509	1.59%
2022/12/06	4	83.83	2	81.90	81.60	2	593	0.34%
2022/12/05	0	0.00	36	82.79	82.80	-36	592	-6.07%
2022/12/02	2	83.20	45	82.76	82.20	-43	590	-7.28%
2022/12/01	1	82.70	0	0.00	82.00	1	585	0.17%
2022/11/30	5	81.86	73	81.50	81.50	-68	584	-11.63%
2022/11/29	5	81.26	0	0.00	80.80	5	581	0.86%
2022/11/25	8	78.56	0	0.00	77.90	8	583	1.37%
2022/11/22	1	82.50	0	0.00	79.50	1	589	0.17%
2022/11/21	0	0.00	8	81.60	81.20	-8	598	-1.34%
2022/11/18	9	79.92	0	0.00	79.40	9	593	1.52%
2022/11/17	1	80.20	0	0.00	80.00	1	591	0.17%
2022/11/11	7	78.99	3	78.50	77.30	4	581	0.69%
2022/11/10	8	81.23	10	80.80	80.10	-2	567	-0.35%
2022/11/09	5	80.20	0	0.00	80.20	5	563	0.89%
2022/11/07	8	76.65	0	0.00	77.00	8	556	1.44%
2022/11/03	1	74.40	0	0.00	74.10	1	559	0.18%
2022/11/01	0	0.00	5	72.00	72.80	-5	555	-0.90%
2022/10/28	5	70.82	0	0.00	70.30	5	551	0.91%
2022/10/27	0	0.00	1	72.00	72.00	-1	549	-0.18%
2022/10/26	1	71.10	0	0.00	70.20	1	548	0.18%
2022/10/19	1	72.50	0	0.00	73.10	1	536	0.19%
2022/10/06	4	74.78	0	0.00	75.10	4	504	0.79%
2022/10/05	8	75.30	0	0.00	75.20	8	501	1.60%
2022/10/04	6	76.22	1	76.60	76.60	5	495	1.01%
2022/10/03	27	76.66	0	0.00	74.00	27	488	5.52%
2022/09/30	4	79.40	0	0.00	79.40	4	471	0.85%
2022/09/29	0	0.00	3	80.90	79.70	-3	462	-0.65%
2022/09/28	35	79.45	0	0.00	78.20	35	451	7.75%
2022/09/27	0	0.00	3	80.73	82.00	-3	437	-0.69%
2022/09/26	4	80.20	2	81.50	79.70	2	429	0.47%
2022/09/20	10	82.40	0	0.00	84.00	10	385	2.59%
2022/09/19	2	83.80	2	80.30	80.30	0	372	0.00%
2022/09/16	61	89.48	33	87.53	85.10	28	334	8.37%
2022/09/15	44	85.75	16	85.87	84.80	28	237	11.79%
2022/09/14	4	83.00	0	0.00	83.50	4	198	2.02%
2022/09/13	0	0.00	104	79.61	81.20	-104	174	-59.62%	大賣/鉅額交易
2022/09/12	3	76.47	2	77.20	76.60	1	147	0.68%
2022/09/08	3	74.80	0	0.00	74.70	3	143	2.09%
2022/09/07	2	73.20	0	0.00	72.70	2	142	1.41%
2022/09/05	6	74.33	0	0.00	74.00	6	138	4.33%
2022/09/02	6	75.72	10	74.83	74.70	-4	136	-2.94%
2022/09/01	0	0.00	7	75.61	76.10	-7	133	-5.26%
2022/08/31	1	77.20	0	0.00	77.20	1	128	0.78%
2022/08/26	22	76.75	13	76.09	77.70	9	112	7.99%
2022/08/25	5	74.24	0	0.00	74.20	5	99	5.01%
2022/08/24	2	74.00	0	0.00	73.30	2	97	2.04%
2022/08/18	4	72.45	0	0.00	73.00	4	82	4.87%
2022/08/11	2	67.00	0	0.00	68.90	2	67	2.95%
2022/05/06	0	0.00	1	66.50	66.30	-1	61	-1.63%
2022/04/21	1	68.10	0	0.00	67.90	1	64	1.54%
2022/04/14	2	68.10	0	0.00	68.00	2	68	2.94%
2022/03/23	2	68.95	0	0.00	68.90	2	84	2.37%
2022/03/17	3	67.57	0	0.00	67.90	3	85	3.52%
2022/02/21	0	0.00	1	71.40	72.00	-1	80	-1.25%
2022/01/14	1	70.10	0	0.00	69.30	1	80	1.25%
2022/01/13	1	70.10	0	0.00	70.10	1	86	1.15%
2022/01/04	1	71.90	0	0.00	71.90	1	87	1.14%
2022/01/03	1	72.90	0	0.00	72.80	1	86	1.16%
2021/11/04	1	70.00	0	0.00	69.90	1	116	0.86%
2021/11/03	1	70.00	0	0.00	70.10	1	117	0.85%
2021/10/13	1	66.90	0	0.00	66.20	1	165	0.60%
2021/10/08	7	68.93	0	0.00	69.30	7	169	4.13%
2021/10/01	2	69.15	0	0.00	68.20	2	239	0.83%
2021/09/14	3	69.33	0	0.00	69.70	3	272	1.10%
2021/09/06	2	70.70	0	0.00	69.20	2	287	0.70%
2021/09/02	3	71.03	0	0.00	70.80	3	290	1.03%
2021/09/01	1	71.90	0	0.00	71.60	1	289	0.35%
2021/08/16	0	0.00	10	70.31	70.70	-10	284	-3.52%
2021/08/06	0	0.00	5	73.10	73.00	-5	280	-1.78%
2021/08/05	1	75.40	0	0.00	74.20	1	277	0.36%
2021/08/02	3	73.47	3	74.03	74.20	0	286	0.00%
2021/07/28	1	76.80	1	74.20	74.40	0	276	0.00%
2021/07/27	11	76.27	0	0.00	75.70	11	277	3.96%
2021/07/26	1	76.40	0	0.00	75.80	1	277	0.36%
2021/07/23	4	75.40	0	0.00	75.40	4	275	1.45%
2021/07/22	4	76.33	2	76.70	76.50	2	271	0.74%
2021/07/20	4	75.23	0	0.00	75.00	4	261	1.53%
2021/07/15	0	0.00	1	77.10	77.20	-1	258	-0.39%
2021/07/14	89	79.03	0	0.00	78.10	89	256	34.63%
2021/07/13	1	75.90	214	80.48	80.50	-213	226	-94.25%	大賣/鉅額交易
2021/07/09	1	72.40	0	0.00	72.10	1	195	0.51%
2021/07/06	3	74.07	0	0.00	73.50	3	203	1.47%
2021/07/02	2	73.45	0	0.00	73.30	2	216	0.92%
2021/06/25	0	0.00	2	73.95	74.40	-2	206	-0.97%
2021/06/24	2	73.50	0	0.00	73.50	2	204	0.98%
2021/06/11	1	73.90	0	0.00	71.50	1	189	0.53%
2021/06/07	0	0.00	1	69.80	70.20	-1	186	-0.54%
2021/06/04	0.4	71.00	0	0.00	70.40	0.4	186	0.21%
2021/06/02	1	71.90	0	0.00	70.80	1	188	0.53%
2021/05/31	3	72.77	1	72.70	71.50	2	197	1.02%
2021/05/28	6.2	72.07	5	72.12	72.40	1.2	196	0.63%
2021/05/27	1	71.10	0	0.00	71.50	1	197	0.51%
2021/05/26	1	71.50	0	0.00	71.00	1	199	0.50%
2021/05/25	0	0.00	4	70.80	70.60	-4	200	-1.99%
2021/05/24	2	69.85	0	0.00	70.10	2	202	0.99%
2021/05/20	1	69.40	1	70.30	70.00	0	206	0.00%
2021/05/19	1	70.40	0	0.00	70.00	1	207	0.48%
2021/05/18	1	69.50	0	0.00	69.30	1	209	0.48%
2021/05/17	1	68.40	0	0.00	66.20	1	211	0.47%
2021/05/12	7	75.47	0	0.00	69.80	7	203	3.43%
2021/05/06	2	77.95	0	0.00	77.50	2	198	1.01%
2021/05/05	1	78.00	0	0.00	77.00	1	197	0.51%
2021/05/04	10	77.43	4	77.30	77.00	6	197	3.04%
2021/05/03	0	0.00	1	79.10	78.80	-1	193	-0.52%
2021/04/29	3	81.17	0	0.00	80.40	3	192	1.56%
2021/04/26	2	82.00	8	81.80	81.70	-6	201	-2.98%
2021/04/23	15	81.87	0	0.00	81.80	15	199	7.53%
2021/04/22	4	83.88	0	0.00	81.10	4	201	1.98%
2021/04/21	6.2	84.01	0	84.50	83.70	6.1	197	3.10%
2021/04/20	3.2	84.32	0	0.00	84.10	3.2	202	1.58%
2021/04/19	0	84.00	3	83.97	85.00	-3	203	-1.46%
2021/04/16	1.5	82.87	0	0.00	82.90	1.5	208	0.72%
2021/04/15	1.5	82.43	0	0.00	82.10	1.5	209	0.72%
2021/04/14	0.2	82.90	0	0.00	81.70	0.2	215	0.08%
2021/04/13	2	83.75	0	0.00	82.90	2	215	0.93%
2021/04/12	5.5	82.01	0	0.00	82.30	5.5	215	2.55%
2021/04/09	15	81.91	0	0.00	81.30	15	216	6.94%
2021/04/08	25.7	82.03	5	80.16	82.40	20.7	212	9.73%
2021/04/07	0.6	79.60	0	0.00	79.70	0.6	206	0.30%
2021/03/29	2	79.25	0	0.00	79.00	2	208	0.96%
2021/03/26	12	79.47	11	79.16	79.30	1	208	0.48%
2021/03/22	0.3	80.00	0	0.00	79.20	0.3	211	0.15%
2021/03/19	3	78.80	0	0.00	78.70	3	210	1.42%
2021/03/18	0	0.00	6	79.13	79.10	-6	209	-2.86%
2021/03/17	0.7	79.40	0	0.00	78.90	0.7	210	0.33%
2021/03/02	1	76.50	0	0.00	75.60	1	225	0.44%
2021/02/25	2	77.30	0	0.00	77.20	2	229	0.87%
2021/02/23	4	77.95	0	0.00	77.90	4	228	1.75%
2021/02/22	5	77.62	2	77.40	78.30	3	227	1.32%
2021/02/05	3	74.43	1	74.30	74.10	2	227	0.88%
2021/02/04	0	0.00	1	74.00	73.60	-1	242	-0.41%
2021/02/02	2	75.95	0	0.00	75.20	2	268	0.74%
2021/01/29	2	76.10	0	0.00	74.30	2	272	0.74%
2021/01/27	1	78.40	0	0.00	78.30	1	268	0.35%
2021/01/21	1	76.30	0	0.00	76.30	1	263	0.38%
2021/01/19	0	0.00	1	81.20	81.00	-1	252	-0.40%
2021/01/14	5.1	84.41	0	0.00	84.40	5.1	251	2.01%
2021/01/13	2	84.55	0	0.00	84.80	2	249	0.80%
2021/01/12	2	83.25	0	0.00	82.90	2	244	0.82%
2021/01/08	16	84.03	1	84.50	84.50	15	233	6.44%
2021/01/07	0	0.00	3	84.37	84.70	-3	231	-1.30%
2021/01/06	3	82.37	0	0.00	82.70	3	225	1.33%
2021/01/05	1	83.30	1	83.50	83.50	0	222	0.00%
2020/12/28	0	0.00	1	82.00	82.00	-1	204	-0.49%
2020/12/25	3	82.07	1	81.50	81.50	2	203	0.98%
2020/12/16	1	85.10	0	0.00	84.60	1	204	0.49%
2020/12/07	1	83.30	0	0.00	83.30	1	201	0.50%
2020/12/03	0	0.00	5	84.80	85.80	-5	195	-2.55%
2020/12/02	0	0.00	5	84.18	84.00	-5	191	-2.61%
2020/12/01	1	84.40	0	0.00	83.00	1	191	0.52%
2020/11/30	1	84.50	0	0.00	84.00	1	187	0.53%
2020/11/27	4	86.85	0	0.00	85.50	4	184	2.17%
2020/11/26	1	86.40	16	87.70	87.70	-15	180	-8.33%
2020/11/25	18	86.51	0	0.00	85.50	18	174	10.31%
2020/10/21	0	0.00	1	79.00	79.30	-1	231	-0.43%
2020/08/28	0	0.00	1	82.20	81.80	-1	537	-0.19%
2020/08/17	1	80.60	0	0.00	80.10	1	589	0.17%
2020/07/31	0	0.00	1	87.70	88.00	-1	619	-0.16%
2020/07/22	1	94.60	0.1	95.00	94.40	0.9	706	0.13%
2020/07/10	1	94.40	0	0.00	94.00	1	828	0.12%
2020/06/29	1	92.70	0	0.00	92.00	1	865	0.12%
2020/06/22	1	97.10	1	95.70	95.20	0	886	0.00%
2020/06/18	0	0.00	2	93.20	93.50	-2	905	-0.22%
2020/06/15	2	90.40	0	0.00	89.20	2	910	0.22%
2020/06/11	1	97.00	1	100.00	93.50	0	904	0.00%
2020/06/10	0	0.00	1	104.00	102.00	-1	878	-0.11%
2020/06/09	1	102.00	0	0.00	101.50	1	884	0.11%
2020/06/05	2	99.70	0	0.00	99.90	2	857	0.23%
2020/06/04	2	101.25	2	101.00	101.50	0	840	0.00%
2020/06/03	1	95.10	2	94.85	96.60	-1	792	-0.13%
2020/05/07	0	0.00	1	90.80	90.10	-1	693	-0.14%
2020/05/06	2	90.40	0	0.00	89.50	2	688	0.29%
2020/04/29	0	0.00	1	89.90	89.20	-1	630	-0.16%
2020/04/28	1	88.80	0	0.00	89.40	1	625	0.16%
2020/04/27	1	87.80	1	88.90	88.80	0	614	0.00%
2020/04/20	0	0.00	2	87.85	88.50	-2	553	-0.36%
2020/04/17	2	86.00	2	87.55	85.70	0	536	0.00%
2020/04/16	1	86.70	1	87.10	86.60	0	522	0.00%
2020/04/15	3	87.03	1	86.60	88.30	2	504	0.40%
2020/04/14	0	0.00	1	82.60	82.10	-1	465	-0.21%
2020/04/09	1	79.40	1	80.10	79.60	0	447	0.00%
2020/04/08	1	82.00	0	0.00	81.20	1	439	0.23%
2020/04/07	2	75.80	2	77.00	78.00	0	424	0.00%
2020/03/27	0	0.00	3	73.50	73.50	-3	418	-0.72%
2020/03/25	1	74.00	0	0.00	74.10	1	414	0.24%
2020/03/10	0	0.00	1	86.20	88.00	-1	429	-0.23%
2020/03/05	0	0.00	1	93.40	92.50	-1	444	-0.23%
2020/02/27	1	92.00	0	0.00	91.70	1	440	0.23%
2020/02/13	1	102.00	0	0.00	100.50	1	473	0.21%
2020/01/30	1	104.50	0	0.00	103.00	1	620	0.16%
2020/01/17	1	115.00	0	0.00	114.50	1	645	0.15%
2020/01/08	0	0.00	6	111.25	109.50	-6	723	-0.83%
2020/01/07	0	0.00	4	114.50	112.50	-4	736	-0.54%
2020/01/06	0	0.00	15	116.00	115.00	-15	738	-2.03%
2019/12/30	8	116.00	8	119.00	119.00	0	764	0.00%
2019/12/27	6	115.50	6	117.50	117.50	0	801	0.00%
2019/12/24	2	113.00	0	0.00	112.50	2	862	0.23%
2019/12/23	2	113.50	0	0.00	113.50	2	906	0.22%
2019/12/16	6	117.00	0	0.00	117.00	6	884	0.68%
2019/12/13	19	117.18	2	116.50	116.00	17	883	1.92%
2019/12/12	0.1	115.50	0	0.00	115.50	0.1	859	0.01%
2019/12/11	1	105.00	0	0.00	105.00	1	833	0.12%
2019/12/06	5	111.50	0	0.00	110.50	5	904	0.55%
2019/11/14	5	116.50	0	0.00	118.00	5	1,444	0.35%
2019/10/30	0	0.00	1	137.50	139.50	-1	1,740	-0.06%
2019/10/29	1	137.00	0	0.00	134.00	1	1,738	0.06%
2019/10/24	0	0.00	1	132.50	139.00	-1	1,740	-0.06%
2019/10/23	1	131.50	0	0.00	131.00	1	1,720	0.06%
2019/10/08	0	0.00	2	128.00	126.00	-2	1,680	-0.12%
2019/10/07	2	133.75	0	0.00	131.00	2	1,671	0.12%
2019/10/04	2	132.75	1	132.50	132.50	1	1,659	0.06%
2019/10/03	1	134.50	0	0.00	132.50	1	1,650	0.06%
2019/10/01	0	0.00	1	130.50	129.00	-1	1,563	-0.06%
2019/09/26	0	0.00	5	130.50	130.00	-5	1,534	-0.33%
2019/09/11	6	123.33	1	124.00	125.50	5	1,432	0.35%
2019/09/10	1	132.50	1	136.50	132.50	0	1,375	0.00%
2019/09/04	0	0.00	2	131.00	134.50	-2	1,287	-0.16%
2019/09/03	2	130.00	0	0.00	129.00	2	1,260	0.16%
2019/09/02	0	0.00	1	130.00	128.50	-1	1,236	-0.08%
2019/08/30	1	134.50	0	0.00	130.50	1	1,224	0.08%
2019/08/29	1	134.00	5	131.50	134.00	-4	1,183	-0.34%
2019/08/28	5	126.00	0	0.00	128.50	5	1,135	0.44%
2019/08/20	0	0.00	5	135.00	141.50	-5	817	-0.61%
2019/08/19	5	128.50	0	0.00	129.00	5	749	0.67%
2019/08/05	0	0.00	7	119.00	119.50	-7	380	-1.84%
2019/08/02	0	0.00	1	110.50	109.00	-1	317	-0.31%
2019/07/25	0	0.00	1	103.00	104.00	-1	177	-0.56%
2019/07/15	0	0.00	2	91.15	92.50	-2	138	-1.44%
2019/07/01	1	89.60	0	0.00	89.70	1	165	0.60%
2019/06/27	1	88.00	0	0.00	88.00	1	169	0.59%
2019/04/29	0	0.00	1	84.30	84.00	-1	288	-0.35%
2019/04/18	0	0.00	1	90.90	89.50	-1	277	-0.36%
2019/04/15	0	0.00	1	92.20	91.50	-1	278	-0.36%
2019/04/09	2	93.60	0	0.00	92.80	2	258	0.77%
2019/04/08	0	0.00	0.5	89.70	89.70	-0.5	251	-0.20%
2019/03/25	0	0.00	1	87.60	87.40	-1	258	-0.39%
2019/03/21	0	0.00	1	89.30	90.00	-1	263	-0.38%
2019/03/13	1	87.50	0	0.00	88.40	1	313	0.32%
2019/03/11	1	87.90	1	86.00	89.00	0	315	0.00%
2019/03/08	1	84.40	0	0.00	84.50	1	311	0.32%
2019/03/04	1.2	86.52	0	0.00	86.90	1.2	327	0.35%
2019/02/18	1	90.10	0	0.00	91.70	1	315	0.32%
2019/02/15	0	0.00	1	89.70	89.70	-1	301	-0.33%
2019/02/11	0.4	89.20	0	0.00	88.80	0.4	294	0.12%
2019/01/29	6	84.78	0	0.00	84.70	6	313	1.91%
2018/11/29	1	78.00	0	0.00	78.30	1	205	0.49%
2018/09/10	0	0.00	1	75.10	75.50	-1	93	-1.08%
2018/08/07	0	0.00	2	87.95	88.50	-2	130	-1.54%
2018/08/02	2	85.25	0	0.00	84.30	2	125	1.59%
2018/07/17	2	89.60	3	90.77	90.80	-1	137	-0.73%
2018/07/16	0	0.00	5	89.24	88.50	-5	135	-3.68%
2018/07/13	5	88.50	0	0.00	88.80	5	138	3.62%
2018/07/05	0	0.00	1	85.40	84.80	-1	145	-0.69%
2018/07/04	0	0.00	1	85.20	84.80	-1	145	-0.69%
2018/06/15	1	91.20	0	0.00	89.90	1	150	0.66%
2018/06/01	0	0.00	1	90.00	88.90	-1	133	-0.75%
2018/05/31	1	88.80	0	0.00	89.30	1	131	0.76%
2018/04/23	2	93.30	0	0.00	92.40	2	164	1.22%
2018/04/19	1	96.60	0	0.00	95.60	1	175	0.57%
2018/04/12	0	0.00	1	99.40	99.80	-1	224	-0.45%
2018/03/29	1	98.50	0	0.00	98.70	1	244	0.41%
2018/02/27	0	0.00	1	100.00	100.50	-1	292	-0.34%
2018/01/22	0	0.00	1	102.50	104.00	-1	261	-0.38%
2018/01/17	1	106.50	0	0.00	106.50	1	248	0.40%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/03	1	114.00	0	0.00	114.50	1	169	0.59%