億光 (2393)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
62.4
漲跌
▲1.6
漲幅
+2.63%
成交量
4,768張
產業
上市光電類股▲0.54%
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	62.40	0	0.00	62.40	0	2,125	0.00%
2024/04/17	1	60.80	0	0.00	60.80	1	2,068	0.05%
2024/04/15	0	0.00	1	60.50	60.90	-1	1,976	-0.05%
2024/04/12	0	0.00	1	61.00	60.70	-1	1,949	-0.05%
2024/04/10	0	0.00	4	60.50	61.50	-4	1,893	-0.21%
2024/04/09	1	58.00	1	57.90	58.10	0	1,769	0.00%
2024/04/08	1	57.50	1	56.80	57.50	0	1,718	0.00%
2024/04/01	1	54.10	0	0.00	54.10	1	1,666	0.06%
2024/03/29	0	0.00	1	53.30	53.60	-1	1,662	-0.06%
2024/03/28	1	53.70	1	53.50	53.50	0	1,673	0.00%
2024/03/15	0	53.50	12	53.55	53.10	-12	1,503	-0.80%
2024/03/13	1.2	52.42	1	52.40	52.50	0.2	1,403	0.01%
2024/03/12	1.8	51.96	0	0.00	52.10	1.8	1,376	0.13%
2024/03/07	12	51.80	0	0.00	51.50	12	1,355	0.89%
2024/02/21	0	49.95	0	0.00	49.95	0	1,277	0.00%
2024/02/16	0	49.40	0	0.00	49.30	0	1,253	0.00%
2024/02/15	0	0.00	0.1	48.90	49.05	-0.1	1,244	-0.01%
2024/01/10	0	0.00	1	48.65	48.50	-1	1,168	-0.09%
2024/01/08	1	49.10	0	0.00	48.50	1	1,185	0.08%
2023/12/26	0	0.00	1	48.45	48.50	-1	1,008	-0.10%
2023/12/25	2	48.55	1	48.40	48.40	1	1,003	0.10%
2023/12/14	0	0.00	13	47.12	47.05	-13	937	-1.39%
2023/12/13	0	0.00	0	47.00	46.85	0	928	0.00%
2023/12/07	3	46.40	0	0.00	46.45	3	909	0.33%
2023/12/06	0	0.00	10	46.70	46.35	-10	907	-1.10%
2023/12/05	10	46.68	0	0.00	47.00	10	888	1.13%
2023/12/01	10	47.00	0	0.00	47.00	10	888	1.13%
2023/11/24	0	0.00	0.1	47.00	46.60	-0.1	860	-0.01%
2023/11/23	1	46.75	1	47.15	46.95	0	850	0.00%
2023/11/21	0	0.00	5	46.05	46.05	-5	848	-0.59%
2023/11/15	0	0.00	2	45.08	45.15	-2	917	-0.22%
2023/11/13	5	45.40	0	0.00	45.00	5	928	0.54%
2023/10/18	0	0.00	1	43.20	43.50	-1	1,291	-0.08%
2023/09/04	1	46.65	1	46.80	46.80	0	1,942	0.00%
2023/08/23	0	0.00	1	46.50	46.40	-1	2,223	-0.04%
2023/08/15	0	0.00	1	48.30	48.35	-1	2,311	-0.04%
2023/08/08	0	0.00	1	48.60	48.55	-1	2,651	-0.04%
2023/08/02	0	49.50	0	0.00	48.60	0	2,674	0.00%
2023/08/01	1	52.10	0	0.00	51.20	1	2,623	0.04%
2023/07/31	0	51.50	0	0.00	51.90	0	2,566	0.00%
2023/07/26	1	51.90	0	0.00	51.90	1	2,461	0.04%
2023/07/17	1	54.30	1	53.60	54.20	0	2,317	0.00%
2023/07/13	0	0.00	11	53.64	53.50	-11	2,292	-0.48%
2023/07/11	1	54.20	0	0.00	54.30	1	2,242	0.04%
2023/07/07	0	0.00	1	53.60	53.20	-1	2,190	-0.05%
2023/07/06	0	0.00	1	55.00	54.40	-1	2,152	-0.05%
2023/07/05	1	52.90	1	53.20	53.50	0	2,047	0.00%
2023/07/04	6	52.20	0	0.00	52.00	6	1,962	0.31%
2023/06/30	0	51.70	0	0.00	51.70	0	1,956	0.00%
2023/06/29	1	50.60	0	0.00	51.20	1	1,982	0.05%
2023/06/28	0	0.00	0	51.20	51.10	0	1,975	0.00%
2023/06/26	5	51.10	0	0.00	51.20	5	1,939	0.26%
2023/06/21	0	0.00	1	50.00	50.10	-1	1,929	-0.05%
2023/06/08	0	49.65	0	0.00	49.55	0	1,748	0.00%
2023/06/07	1	50.29	6	50.10	50.30	-5	1,725	-0.29%
2023/05/31	0	0.00	1	47.25	47.25	-1	1,537	-0.07%
2023/05/18	2	45.80	2	46.00	46.15	0	1,324	0.00%
2023/05/17	1	43.15	1	43.45	43.45	0	1,100	0.00%
2023/05/15	2	42.50	5	42.27	41.90	-3	995	-0.30%
2023/05/12	0	0.00	2	41.75	42.00	-2	967	-0.21%
2023/05/11	0	0.00	2	41.30	41.00	-2	953	-0.21%
2023/04/13	0	0.00	0.1	41.50	40.40	-0.1	926	-0.01%
2023/04/11	0.1	40.85	0	0.00	40.95	0.1	918	0.01%
2023/03/30	2.1	41.31	2	41.00	40.55	0.1	871	0.01%
2023/03/24	4	40.13	4	40.29	40.55	0	791	0.00%
2023/03/23	1	39.45	0	0.00	39.50	1	747	0.13%
2023/03/21	0	39.25	0	0.00	39.30	0	747	0.00%
2023/03/16	1	38.50	0	0.00	38.80	1	731	0.14%
2023/03/15	1	39.30	0	0.00	39.05	1	726	0.14%
2023/03/01	0	38.40	0	0.00	38.65	0	641	0.00%
2023/02/24	0	38.45	0	0.00	38.50	0	635	0.00%
2023/02/23	0	38.85	0	0.00	38.85	0	622	0.00%
2023/02/22	1	38.90	0	0.00	39.05	1	613	0.17%
2023/02/21	0	0.00	1	39.10	39.20	-1	601	-0.17%
2023/01/11	0	0.00	15	37.60	37.70	-15	513	-2.92%
2023/01/09	1	37.35	0	0.00	37.40	1	517	0.19%
2022/12/30	2	36.85	0	0.00	36.95	2	540	0.37%
2022/12/21	0	37.20	0	0.00	37.05	0	580	0.00%
2022/12/20	0	37.65	0	0.00	37.30	0	590	0.00%
2022/11/28	0	36.90	0	0.00	36.90	0	610	0.00%
2022/11/25	0	37.10	0	0.00	37.05	0	613	0.00%
2022/11/22	0	0.00	3	36.75	36.70	-3	627	-0.48%
2022/11/21	0	37.10	0	0.00	37.10	0	636	0.00%
2022/11/17	0	37.15	0	0.00	37.30	0	642	0.00%
2022/11/16	0	37.25	0	0.00	37.30	0	656	0.00%
2022/11/14	0	0.00	2	36.90	36.90	-2	663	-0.30%
2022/11/09	0	0.00	0	36.65	36.45	0	686	0.00%
2022/11/02	1	35.50	0	0.00	35.45	1	793	0.13%
2022/09/28	2	34.30	0	0.00	34.30	2	1,096	0.18%
2022/09/26	0	0.00	4	36.00	35.50	-4	1,087	-0.37%
2022/09/19	0	0.00	0	38.20	38.15	0	1,142	0.00%
2022/09/14	0	0.00	1	37.80	37.80	-1	1,169	-0.09%
2022/08/25	1	39.10	0	39.10	39.20	1	1,287	0.08%
2022/08/16	0	0.00	3.3	39.43	39.15	-3.3	1,266	-0.26%
2022/08/11	0	0.00	3	38.65	39.65	-3	1,239	-0.24%
2022/08/05	1	36.90	0	0.00	37.00	1	1,284	0.08%
2022/08/04	0	0.00	1	36.25	36.25	-1	1,301	-0.08%
2022/08/03	8	36.61	5	36.75	36.55	3	1,297	0.23%
2022/08/02	0	41.30	0	0.00	40.95	0	1,230	0.00%
2022/08/01	0	0.00	6	41.55	41.50	-6	1,222	-0.49%
2022/07/29	0	0.00	0.1	41.70	41.55	-0.1	1,204	-0.01%
2022/07/26	0.1	41.48	1	41.40	41.30	-0.9	1,238	-0.08%
2022/07/22	20	42.00	0	0.00	42.00	20	1,277	1.57%
2022/07/21	15	41.90	0	0.00	42.30	15	1,293	1.16%
2022/07/19	2	41.75	0	0.00	41.75	2	1,306	0.15%
2022/07/18	1.1	41.85	0	0.00	41.90	1.1	1,314	0.08%
2022/06/27	0	0.00	0.1	43.00	42.80	-0.1	1,448	-0.01%
2022/06/23	0	0.00	1	42.25	41.90	-1	1,524	-0.07%
2022/06/21	0	0.00	3	42.27	42.70	-3	1,553	-0.19%
2022/06/10	0	0.00	1	44.10	44.20	-1	1,599	-0.06%
2022/05/20	1	45.45	0	0.00	45.55	1	2,061	0.05%
2022/05/17	0	0.00	10	44.11	44.40	-10	2,143	-0.47%
2022/05/13	0	0.00	1.3	42.46	42.70	-1.3	2,222	-0.06%
2022/05/12	1	40.90	0	0.00	40.90	1	2,271	0.04%
2022/04/20	2	45.35	0	0.00	45.50	2	5,144	0.04%
2022/03/30	0.1	48.80	0	0.00	48.55	0.1	5,405	0.00%
2022/03/24	0	0.00	1	49.95	50.10	-1	5,298	-0.02%
2022/03/22	1	50.00	0	0.00	50.10	1	5,296	0.02%
2022/03/10	1	48.60	1	48.45	48.35	0	5,428	0.00%
2022/03/08	0	0.00	3.3	46.69	46.70	-3.3	5,505	-0.06%
2022/03/03	0.2	50.30	0	0.00	50.20	0.2	5,607	0.00%
2022/03/02	2.3	49.88	0	0.00	50.20	2.3	5,742	0.04%
2022/03/01	2.2	50.58	0	0.00	50.60	2.2	5,917	0.04%
2022/02/25	2	49.40	1	50.10	49.60	1	6,680	0.01%
2022/02/24	0.5	50.44	0	0.00	49.60	0.5	6,893	0.01%
2022/02/22	0.5	51.16	0.3	51.10	50.70	0.3	6,845	0.00%
2022/02/21	0	0.00	4	52.10	52.10	-4	6,781	-0.06%
2022/02/17	5	53.28	4	53.40	52.90	1	6,720	0.01%
2022/02/16	2	53.10	0	0.00	53.10	2	6,713	0.03%
2022/02/14	4.1	54.25	2	54.30	54.10	2.1	6,610	0.03%
2022/02/11	0.3	56.50	0	0.00	56.20	0.3	6,546	0.00%
2022/02/10	9.4	56.36	9	56.73	55.70	0.4	6,492	0.01%
2022/02/09	1	56.10	0	0.00	56.30	1	6,326	0.02%
2022/02/08	1.2	54.10	0	0.00	54.50	1.2	6,208	0.02%
2022/02/07	0.2	53.90	5	53.80	53.70	-4.9	6,166	-0.08%
2022/01/26	1	53.70	1	53.40	53.60	0	6,104	0.00%
2022/01/25	1.1	54.03	1	54.40	53.50	0.1	6,099	0.00%
2022/01/24	1	54.40	0	0.00	54.90	1	6,050	0.02%
2022/01/21	33	55.10	33	55.36	54.40	0	5,925	0.00%
2022/01/20	42	57.84	45	57.60	56.30	-3	5,727	-0.05%
2022/01/19	6	55.63	13	56.91	57.00	-7	5,085	-0.14%
2022/01/18	31	56.17	37	55.96	57.00	-6	4,777	-0.13%
2022/01/17	6	54.62	7	54.86	54.60	-1	4,262	-0.02%
2022/01/14	3	52.87	32	52.66	51.80	-29	4,001	-0.72%
2022/01/13	42	53.06	0	0.00	53.40	42	3,883	1.08%
2022/01/11	10	51.70	0	0.00	51.70	10	3,765	0.27%
2022/01/10	1	52.00	10	52.50	52.50	-9	3,739	-0.24%
2022/01/07	2	51.70	0	0.00	51.80	2	3,717	0.05%
2022/01/04	2	52.40	0	0.00	52.60	2	3,700	0.05%
2022/01/03	1	54.10	1	53.80	53.40	0	3,671	0.00%
2021/12/27	0	0.00	5	52.60	52.50	-5	3,601	-0.14%
2021/12/21	0	0.00	1	51.10	51.30	-1	3,635	-0.03%
2021/12/17	9	50.74	1	51.40	50.80	8	3,710	0.22%
2021/12/13	10	51.30	0	0.00	51.30	10	3,764	0.27%
2021/12/10	1	51.30	0	0.00	51.30	1	3,771	0.03%
2021/12/08	4	52.20	0	0.00	52.10	4	3,754	0.11%
2021/12/07	0	0.00	1	52.50	52.20	-1	3,747	-0.03%
2021/12/06	1	51.90	0	0.00	51.90	1	3,721	0.03%
2021/12/03	0	0.00	6	51.55	51.80	-6	3,754	-0.16%
2021/12/02	1	52.20	1	52.60	51.00	0	3,808	0.00%
2021/12/01	0	0.00	1	51.30	51.90	-1	3,808	-0.03%
2021/11/30	5	50.80	1	51.10	51.30	4	3,856	0.10%
2021/11/26	7	50.93	0	0.00	50.10	7	3,817	0.18%
2021/11/25	1	52.80	16	54.09	52.40	-15	3,739	-0.40%
2021/11/24	46	55.54	23	56.82	54.00	23	3,584	0.64%
2021/11/23	4	57.18	0	0.00	57.30	4	2,883	0.14%
2021/11/19	5	50.90	0	0.00	51.00	5	2,758	0.18%
2021/11/16	0	0.00	12	51.50	50.90	-12	2,961	-0.41%
2021/11/10	0	0.00	6	50.63	50.70	-6	3,319	-0.18%
2021/11/09	13	49.62	0	0.00	49.75	13	3,417	0.38%
2021/11/05	0	0.00	15	50.50	50.50	-15	3,784	-0.40%
2021/11/02	1	52.20	1	49.85	50.00	0	4,176	0.00%
2021/10/26	8	48.74	0	0.00	48.70	8	5,136	0.16%
2021/10/25	0	0.00	6	48.00	47.85	-6	5,395	-0.11%
2021/10/21	5	47.14	4	48.15	47.00	1	5,839	0.02%
2021/10/20	0	0.00	20	47.83	47.55	-20	6,160	-0.32%
2021/10/18	0	0.00	1	46.10	46.30	-1	6,716	-0.01%
2021/10/15	2	46.10	0	0.00	45.95	2	7,116	0.03%
2021/10/08	0	0.00	2	46.30	46.05	-2	7,430	-0.03%
2021/10/05	0	0.00	1	45.45	46.30	-1	8,229	-0.01%
2021/09/29	13	48.28	0	0.00	47.50	13	8,701	0.15%
2021/09/27	0	0.00	2	49.30	49.35	-2	8,799	-0.02%
2021/09/24	6	49.45	6	50.00	50.10	0	8,835	0.00%
2021/09/15	30	50.90	0	0.00	51.00	30	9,445	0.32%
2021/09/09	0	0.00	40	52.79	52.90	-40	9,810	-0.41%
2021/09/08	30	52.40	3	51.90	51.40	27	9,874	0.27%
2021/09/07	13	52.41	1	52.10	53.80	12	9,859	0.12%
2021/09/06	2	53.60	0	0.00	53.60	2	9,888	0.02%
2021/09/03	0	0.00	2	53.85	54.90	-2	10,022	-0.02%
2021/09/02	2	56.10	0	0.00	55.30	2	10,037	0.02%
2021/08/31	6	55.48	6	55.77	55.40	0	10,046	0.00%
2021/08/27	4	55.98	3	55.37	55.90	1	10,095	0.01%
2021/08/26	6	54.93	7	54.76	55.30	-1	10,084	-0.01%
2021/08/25	6	54.93	34	53.89	55.30	-28	10,131	-0.28%
2021/08/24	0	0.00	6	53.82	52.90	-6	10,063	-0.06%
2021/08/23	4	53.90	34	54.16	54.10	-30	10,023	-0.30%
2021/08/20	5	51.50	0	0.00	51.80	5	9,996	0.05%
2021/08/19	31	51.97	0	0.00	51.00	31	10,086	0.31%
2021/08/18	0	0.00	30	55.40	55.50	-30	10,269	-0.29%
2021/08/17	10	55.60	10	55.50	53.70	0	10,262	0.00%
2021/08/13	15	56.90	18	58.60	56.30	-3	10,209	-0.03%
2021/08/12	1	57.00	30	58.00	57.80	-29	10,116	-0.29%
2021/08/11	96	57.63	28	57.41	56.70	68	10,071	0.68%
2021/08/10	2	62.50	1	62.80	62.90	1	9,811	0.01%
2021/08/09	17	63.91	6.7	62.60	63.00	10.3	9,735	0.11%
2021/08/06	4	66.93	4.2	67.60	66.50	-0.2	9,614	0.00%
2021/08/05	1	67.30	31	68.68	67.90	-30	9,582	-0.31%
2021/08/04	41	67.43	19	66.84	67.20	22	9,543	0.23%
2021/08/03	13.2	65.67	16	65.40	66.00	-2.9	9,336	-0.03%
2021/08/02	9.7	63.75	9	64.28	64.10	0.6	9,122	0.01%
2021/07/30	22	64.95	25	64.31	62.60	-3	9,012	-0.03%
2021/07/29	8	62.55	15	61.73	64.50	-7	8,776	-0.08%
2021/07/28	9	60.31	7.4	58.36	59.70	1.7	8,538	0.02%
2021/07/27	7	62.96	6	62.55	62.60	1	8,470	0.01%
2021/07/26	6.4	62.60	4.4	61.95	63.90	2	8,311	0.02%
2021/07/23	7.4	60.73	10	59.63	59.70	-2.6	8,023	-0.03%
2021/07/22	26	59.54	23	59.42	59.40	3	7,767	0.04%
2021/07/21	14	59.14	20	58.92	60.40	-6	7,496	-0.08%
2021/07/20	4	56.50	1	57.00	55.90	3	7,109	0.04%
2021/07/19	65	57.68	70	57.18	57.70	-5	7,067	-0.07%
2021/07/16	0	0.00	13	57.79	57.00	-13	7,087	-0.18%
2021/07/15	0	0.00	10	56.30	56.80	-10	7,048	-0.14%
2021/07/14	1	56.40	1	57.00	55.90	0	7,063	0.00%
2021/07/13	5	56.08	13	56.65	55.60	-8	7,010	-0.11%
2021/07/12	79	57.50	78	58.02	57.10	1	6,831	0.01%
2021/07/09	76	54.29	72	55.00	56.10	4	6,422	0.06%
2021/07/08	10	52.80	10	53.20	53.40	0	6,169	0.00%
2021/07/06	62	52.85	63	52.23	52.00	-1	6,386	-0.02%
2021/07/05	28	53.74	11	53.67	54.20	17	6,544	0.26%
2021/07/02	0	0.00	0.2	52.60	52.70	-0.2	6,563	0.00%
2021/07/01	9.2	51.93	16	51.04	51.00	-6.8	6,638	-0.10%
2021/06/30	13	52.75	10	52.40	52.70	3	6,777	0.04%
2021/06/29	13	52.24	10.2	52.81	52.60	2.8	6,773	0.04%
2021/06/28	6	53.60	0	0.00	53.20	6	6,831	0.09%
2021/06/25	5	54.68	1	54.70	54.50	4	6,782	0.06%
2021/06/24	15	54.08	14	54.08	54.80	1	6,558	0.02%
2021/06/23	2	51.95	1	51.90	51.70	1	6,311	0.02%
2021/06/22	0	0.00	0.1	51.30	50.20	-0.1	6,215	0.00%
2021/06/21	1.1	51.10	5	51.04	50.50	-3.9	6,142	-0.06%
2021/06/17	18	49.98	1	50.00	50.50	17	6,055	0.28%
2021/06/16	4	49.63	12	49.45	49.45	-8	5,999	-0.13%
2021/06/15	4	49.90	4	49.64	49.95	0	5,978	0.00%
2021/06/11	8	50.34	8	50.09	48.80	0	5,938	0.00%
2021/06/09	0.2	48.40	0	0.00	48.40	0.2	5,698	0.00%
2021/06/08	0	0.00	1	47.80	48.80	-1	5,660	-0.02%
2021/06/07	0	0.00	20	47.40	47.80	-20	5,618	-0.36%
2021/06/04	0	0.00	15	47.86	48.40	-15	5,589	-0.27%
2021/06/03	8	47.25	0	0.00	47.65	8	5,497	0.15%
2021/06/02	22	47.03	3	47.50	46.85	19	5,427	0.35%
2021/06/01	0	0.00	3	46.50	46.60	-3	5,375	-0.06%
2021/05/28	3	45.95	5	45.95	46.10	-2	5,434	-0.04%
2021/05/27	13	45.77	14	45.69	45.85	-1	5,402	-0.02%
2021/05/26	14	45.05	19	45.37	45.25	-5	5,294	-0.09%
2021/05/25	6	44.35	1	44.00	44.75	5	5,043	0.10%
2021/05/20	5	41.50	0	0.00	41.50	5	5,067	0.10%
2021/05/18	0	0.00	57	41.02	41.45	-57	5,064	-1.13%
2021/05/17	1	39.20	5	39.35	38.55	-4	5,074	-0.08%
2021/05/14	4	41.16	16	41.71	41.15	-12	5,108	-0.23%
2021/05/13	5	38.90	0	0.00	39.45	5	5,075	0.10%
2021/05/10	0	0.00	5	44.62	44.40	-5	4,951	-0.10%
2021/05/07	0	0.00	12	44.80	44.80	-12	4,972	-0.24%
2021/05/06	5	43.45	0	0.00	43.00	5	5,001	0.10%
2021/05/04	36	44.69	0	0.00	43.95	36	5,044	0.71%
2021/05/03	0	0.00	30	47.30	46.45	-30	4,974	-0.60%
2021/04/28	0	0.00	2	46.70	46.70	-2	5,051	-0.04%
2021/04/27	0	0.00	7	46.35	46.25	-7	5,391	-0.13%
2021/04/26	0	0.00	2	46.50	46.50	-2	5,438	-0.04%
2021/04/23	2	46.18	0	0.00	46.55	2	5,508	0.04%
2021/04/21	33	47.66	0	0.00	47.15	33	5,607	0.59%
2021/04/20	2	48.45	30	48.75	48.00	-28	5,604	-0.50%
2021/04/16	0	0.00	6	46.79	47.20	-6	5,735	-0.10%
2021/04/15	2	46.45	0	0.00	46.65	2	5,874	0.03%
2021/04/13	6	49.13	0	0.00	47.60	6	6,416	0.09%
2021/04/12	73	50.12	12	50.14	50.40	61	7,170	0.85%
2021/04/09	21	49.80	12	50.24	50.20	9	7,646	0.12%
2021/04/08	5	48.51	3	48.78	49.05	2	7,945	0.03%
2021/04/07	17	48.28	17	48.31	48.40	0	7,898	0.00%
2021/04/06	13	47.47	10	47.71	47.55	3	7,916	0.04%
2021/04/01	5	46.10	0	0.00	45.90	5	7,836	0.06%
2021/03/31	15	46.95	2	46.50	46.20	13	7,815	0.17%
2021/03/30	1	45.30	4	45.65	46.10	-3	7,685	-0.04%
2021/03/29	0	0.00	2	45.60	45.15	-2	7,626	-0.03%
2021/03/26	0	0.00	2	45.00	45.00	-2	7,608	-0.03%
2021/03/24	0	0.00	6	45.80	45.60	-6	7,572	-0.08%
2021/03/23	2	46.20	2	46.40	45.50	0	7,552	0.00%
2021/03/22	4.1	45.68	0	0.00	45.85	4.1	7,491	0.05%
2021/03/19	5	45.70	0	0.00	45.70	5	7,454	0.07%
2021/03/18	16	45.45	1	45.55	45.55	15	7,432	0.20%
2021/03/17	0	0.00	1	46.00	44.95	-1	7,457	-0.01%
2021/03/15	0	0.00	1	44.85	45.25	-1	7,476	-0.01%
2021/03/12	3	45.60	5	44.85	44.90	-2	7,480	-0.03%
2021/03/11	0	0.00	18	44.76	45.00	-18	7,547	-0.24%
2021/03/10	1	44.45	10	44.62	44.65	-9	7,761	-0.12%
2021/03/09	8	43.21	1	43.50	43.50	7	7,775	0.09%
2021/03/08	0	0.00	10	43.55	43.40	-10	7,863	-0.13%
2021/03/05	1	43.85	0	0.00	43.75	1	7,866	0.01%
2021/03/04	10	44.70	14	44.50	44.70	-4	7,869	-0.05%
2021/03/03	27	44.42	33	44.04	44.50	-6	7,825	-0.08%
2021/03/02	30	43.80	12	44.70	43.25	18	7,803	0.23%
2021/02/26	2	44.08	5	44.03	43.95	-3	7,831	-0.04%
2021/02/25	1	44.95	30	45.29	45.00	-29	7,811	-0.37%
2021/02/24	34	45.12	81.1	45.63	44.90	-47.1	7,801	-0.60%
2021/02/23	5	44.90	10	45.65	45.80	-5	7,742	-0.06%
2021/02/22	62	45.56	33	45.42	46.00	29	7,717	0.38%
2021/02/19	0	0.00	13	44.08	44.15	-13	7,638	-0.17%
2021/02/05	20	42.93	0	0.00	42.65	20	7,577	0.26%
2021/02/04	0	0.00	11	43.78	44.10	-11	7,503	-0.15%
2021/02/03	8	43.42	0	0.00	42.95	8	7,483	0.11%
2021/02/02	15	42.90	6	42.96	42.90	9	7,457	0.12%
2021/02/01	3	42.10	0	0.00	42.85	3	7,446	0.04%
2021/01/29	11	42.56	0	0.00	41.50	11	7,378	0.15%
2021/01/28	2	42.40	28	42.56	43.20	-26	7,331	-0.35%
2021/01/27	5	43.49	4	43.69	43.45	1	7,299	0.01%
2021/01/26	5	44.27	0	0.00	44.15	5	7,265	0.07%
2021/01/22	3	45.30	10	44.95	45.45	-7	7,200	-0.10%
2021/01/21	16	45.15	11	45.35	45.25	5	7,218	0.07%
2021/01/20	27	46.63	4	46.05	44.30	23	7,129	0.32%
2021/01/19	3	44.33	0	0.00	44.50	3	6,758	0.04%
2021/01/18	12	44.38	4	43.66	44.75	8	6,695	0.12%
2021/01/15	15	44.56	0	0.00	44.15	15	6,616	0.23%
2021/01/14	0	0.00	3	45.85	45.85	-3	6,546	-0.05%
2021/01/13	0	0.00	7	44.54	45.00	-7	6,443	-0.11%
2021/01/12	1	44.50	1	44.45	44.30	0	6,399	0.00%
2021/01/11	0	0.00	1	44.70	45.05	-1	6,261	-0.02%
2021/01/08	4	44.09	6	44.36	44.45	-2	6,214	-0.03%
2021/01/07	2	46.25	1	46.90	45.40	1	6,082	0.02%
2021/01/06	23	45.42	7	46.64	45.15	16	5,991	0.27%
2021/01/05	265	48.68	246	48.77	48.70	19	5,576	0.34%	大買/大賣/
2021/01/04	122	45.05	150	45.11	46.40	-28	4,678	-0.60%	大買/大賣/
2020/12/31	66	40.97	79	40.58	42.20	-13	4,107	-0.32%
2020/12/30	1	38.95	0	0.00	38.40	1	3,578	0.03%
2020/12/29	33	38.62	6	38.80	38.50	27	3,524	0.77%
2020/12/28	3	38.87	3	38.67	39.05	0	3,405	0.00%
2020/12/25	1	37.40	0	0.00	37.30	1	3,293	0.03%
2020/12/24	2	37.00	0	0.00	37.60	2	3,282	0.06%
2020/12/21	5	37.10	0	0.00	37.05	5	3,316	0.15%
2020/12/18	0	0.00	1	36.95	37.20	-1	3,324	-0.03%
2020/12/17	2	37.35	2	37.25	37.25	0	3,346	0.00%
2020/12/16	3	37.40	0	0.00	37.50	3	3,369	0.09%
2020/12/15	3	37.32	0	0.00	37.30	3	3,410	0.09%
2020/12/11	1	37.70	0	0.00	37.65	1	3,482	0.03%
2020/12/10	1	38.20	0	0.00	38.30	1	3,496	0.03%
2020/12/09	0	0.00	17	38.88	39.10	-17	3,514	-0.48%
2020/12/08	5	38.38	0	0.00	38.30	5	3,449	0.14%
2020/12/07	15	38.95	5	38.50	38.45	10	3,477	0.29%
2020/12/04	6	38.98	3	39.37	39.00	3	3,414	0.09%
2020/12/03	0	0.00	1	38.05	38.05	-1	3,220	-0.03%
2020/11/27	2	37.30	0	0.00	37.45	2	3,488	0.06%
2020/11/26	1	36.40	0	0.00	36.55	1	3,481	0.03%
2020/11/25	3	36.83	0	0.00	36.85	3	3,460	0.09%
2020/11/24	3	37.57	0	0.00	37.15	3	3,425	0.09%
2020/11/19	4	37.14	0	0.00	37.20	4	3,507	0.11%
2020/11/18	10	38.18	0	0.00	37.60	10	3,489	0.29%
2020/11/03	0	0.00	1	38.75	38.90	-1	4,240	-0.02%
2020/11/02	6	37.23	0	0.00	37.70	6	4,234	0.14%
2020/10/29	1	37.40	0	0.00	39.05	1	4,282	0.02%
2020/10/23	3	38.78	0	0.00	38.95	3	4,544	0.07%
2020/10/22	1	38.75	0	0.00	38.90	1	4,651	0.02%
2020/10/16	0	0.00	4	39.44	39.10	-4	4,603	-0.09%
2020/10/15	0	0.00	3	39.17	39.45	-3	4,569	-0.07%
2020/10/14	2	38.48	2	39.23	38.75	0	4,517	0.00%
2020/10/13	0	0.00	1	38.00	38.55	-1	4,346	-0.02%
2020/10/12	1	37.50	0	0.00	38.65	1	4,340	0.02%
2020/09/22	3	36.90	0	0.00	36.55	3	4,576	0.07%
2020/09/21	2	37.43	0	0.00	37.40	2	4,539	0.04%
2020/09/18	5	39.00	0	0.00	38.45	5	4,530	0.11%
2020/09/17	0	0.00	2	38.80	38.90	-2	4,528	-0.04%
2020/09/16	1	38.40	0	0.00	38.25	1	4,499	0.02%
2020/09/15	1	37.70	3	38.17	38.20	-2	4,456	-0.04%
2020/09/14	0	0.00	2	37.70	37.90	-2	4,497	-0.04%
2020/09/08	0	0.00	1	37.20	37.45	-1	4,383	-0.02%
2020/09/07	1	38.15	0	0.00	37.00	1	4,348	0.02%
2020/09/04	0	0.00	6	38.25	38.40	-6	4,253	-0.14%
2020/09/03	1	37.80	0	0.00	37.35	1	4,080	0.02%
2020/09/02	1	36.65	0	0.00	36.65	1	4,003	0.02%
2020/09/01	0	0.00	1	35.70	35.70	-1	3,962	-0.03%
2020/08/24	2	35.25	2	35.45	35.30	0	3,968	0.00%
2020/08/20	8	34.73	74	34.79	34.45	-66	3,878	-1.70%
2020/08/19	26	37.78	29	38.29	36.90	-3	3,757	-0.08%
2020/08/18	31	38.19	24	38.57	38.00	7	3,648	0.19%
2020/08/17	7	38.80	17	38.11	38.80	-10	3,391	-0.29%
2020/08/14	1	34.60	2	35.30	35.30	-1	3,229	-0.03%
2020/08/13	10	34.64	0	0.00	34.55	10	3,183	0.31%
2020/08/12	6	33.57	0	0.00	34.20	6	3,157	0.19%
2020/08/11	1	33.65	0	0.00	33.65	1	3,142	0.03%
2020/08/06	2	33.98	0	0.00	33.95	2	3,154	0.06%
2020/08/05	5	34.65	0	0.00	34.15	5	3,154	0.16%
2020/08/04	4	34.03	0	0.00	33.85	4	3,126	0.13%
2020/08/03	38	35.55	0	0.00	35.65	38	3,092	1.23%
2020/07/31	1	35.90	1	35.85	36.30	0	3,028	0.00%
2020/07/30	0	0.00	4	35.15	34.75	-4	2,899	-0.14%
2020/07/29	1	33.80	0	0.00	34.00	1	2,865	0.03%
2020/07/28	34	35.24	34	35.36	33.60	0	2,934	0.00%
2020/07/27	1	33.10	1	33.75	33.00	0	2,852	0.00%
2020/07/24	2	33.40	0	0.00	32.70	2	2,834	0.07%
2020/07/17	10	32.74	0	0.00	32.45	10	3,018	0.33%
2020/07/16	6	33.30	0	0.00	33.15	6	3,020	0.20%
2020/07/15	8	34.26	1	34.30	33.80	7	3,032	0.23%
2020/07/13	5	34.01	11	34.05	34.50	-6	2,945	-0.20%
2020/07/09	0	0.00	1	32.70	32.90	-1	2,777	-0.04%
2020/07/08	3	32.20	0	0.00	32.35	3	2,750	0.11%
2020/07/06	1	32.35	0	0.00	32.30	1	2,748	0.04%
2020/06/19	0	0.00	2	32.15	32.00	-2	2,894	-0.07%
2020/06/17	2	31.90	0	0.00	31.85	2	2,843	0.07%
2020/06/02	0	0.00	1	32.45	32.45	-1	3,077	-0.03%
2020/06/01	0	0.00	1	32.10	32.10	-1	3,077	-0.03%
2020/05/26	2	31.55	0	0.00	31.25	2	3,126	0.06%
2020/05/14	6	33.80	4	33.10	32.65	2	3,127	0.06%
2020/05/12	4	34.06	0	0.00	34.30	4	3,143	0.13%
2020/05/11	2	34.45	1	34.10	34.10	1	3,142	0.03%
2020/05/08	0	0.00	1	34.10	34.10	-1	3,157	-0.03%
2020/05/07	1	34.30	7	34.09	34.35	-6	3,192	-0.19%
2020/05/06	7	33.28	0	0.00	33.10	7	3,244	0.22%
2020/04/30	0	0.00	7	32.68	32.60	-7	3,207	-0.22%
2020/04/29	11	32.37	2	32.35	32.40	9	3,221	0.28%
2020/04/27	2	31.50	1	33.30	32.35	1	3,271	0.03%
2020/04/24	1	30.35	1	30.45	30.60	0	3,171	0.00%
2020/04/21	0	0.00	1	29.15	29.15	-1	3,381	-0.03%
2020/04/13	1	27.95	2	27.75	27.55	-1	3,379	-0.03%
2020/04/10	0	0.00	1	27.10	27.20	-1	3,370	-0.03%
2020/04/08	2	26.90	0	0.00	27.30	2	3,374	0.06%
2020/03/16	1	26.55	0	0.00	25.85	1	3,130	0.03%
2020/03/13	1	27.00	0	0.00	26.90	1	3,125	0.03%
2020/03/10	0	0.00	1	30.90	31.55	-1	3,068	-0.03%
2020/03/05	0	0.00	2	33.50	32.85	-2	3,184	-0.06%
2020/03/03	2	33.20	0	0.00	33.20	2	3,124	0.06%
2020/02/06	0	0.00	2	37.70	37.90	-2	4,138	-0.05%
2020/02/05	11	38.09	0	0.00	38.05	11	4,120	0.27%
2020/01/30	0	0.00	3	36.95	36.95	-3	3,919	-0.08%
2020/01/17	1	38.70	0	0.00	38.85	1	3,831	0.03%
2020/01/16	0	0.00	4	39.23	39.50	-4	3,820	-0.10%
2020/01/15	1	38.65	3	38.43	38.30	-2	3,794	-0.05%
2020/01/14	0	0.00	3	36.70	37.00	-3	3,614	-0.08%
2020/01/10	1	34.65	0	0.00	35.05	1	3,562	0.03%
2020/01/09	2	35.20	0	0.00	35.35	2	3,533	0.06%
2019/12/26	0	0.00	1	34.85	34.85	-1	3,412	-0.03%
2019/12/20	0	0.00	2	35.00	35.25	-2	3,317	-0.06%
2019/12/19	0	0.00	2	34.85	34.80	-2	3,292	-0.06%
2019/12/18	1	35.20	0	0.00	35.30	1	3,265	0.03%
2019/12/17	1	34.95	0	0.00	35.60	1	3,230	0.03%
2019/12/03	3	34.30	7	34.15	34.85	-4	2,933	-0.14%
2019/11/29	4	33.46	0	0.00	33.30	4	2,796	0.14%
2019/11/22	0	0.00	2	34.00	33.50	-2	2,547	-0.08%
2019/11/20	0	0.00	5	32.56	32.90	-5	2,362	-0.21%
2019/11/19	3	32.25	0	32.25	32.50	3	2,265	0.13%
2019/11/18	2	32.10	7	32.17	32.20	-5	2,170	-0.23%
2019/11/15	2	31.23	0	0.00	31.75	2	2,042	0.10%
2019/11/14	5	31.80	2	31.45	31.50	3	1,920	0.16%
2019/11/13	1	29.60	0	0.00	29.75	1	1,557	0.06%
2019/11/12	4	29.05	4	29.30	29.95	0	1,466	0.00%
2019/11/05	0	0.00	5	28.50	28.50	-5	1,084	-0.46%
2019/10/21	0	0.00	5	27.00	27.10	-5	1,021	-0.49%
2019/10/18	0	0.00	35	26.91	27.05	-35	1,024	-3.42%
2019/10/09	0	0.00	2	27.00	26.85	-2	916	-0.22%
2019/10/08	5	27.30	0	0.00	27.35	5	900	0.56%
2019/10/02	5	27.65	0	0.00	27.55	5	893	0.56%
2019/10/01	0	0.00	0	28.35	28.10	0	880	-0.01%
2019/09/27	0	0.00	1	28.00	27.85	-1	848	-0.12%
2019/09/19	0	0.00	1	28.70	28.60	-1	839	-0.12%
2019/06/27	0	0.00	1	29.15	29.25	-1	1,044	-0.10%
2019/06/21	1	29.10	0	0.00	29.10	1	1,041	0.10%
2019/06/18	0	0.00	0	31.10	28.30	0	1,039	0.00%
2019/05/21	5	27.75	0	0.00	27.70	5	1,227	0.41%
2019/05/17	5	27.85	0	0.00	27.65	5	1,259	0.40%
2019/05/02	0	0.00	2	30.70	30.70	-2	1,188	-0.17%
2019/04/22	0	0.00	2	31.35	31.35	-2	1,142	-0.18%
2019/04/17	1	30.35	0	0.00	30.90	1	1,002	0.10%
2019/04/16	1	30.10	0	0.00	29.80	1	954	0.10%
2019/03/15	0	0.00	1	31.95	31.55	-1	707	-0.14%
2019/03/14	0	0.00	1	32.50	32.10	-1	701	-0.14%
2019/03/12	1	32.45	0	0.00	32.40	1	707	0.14%
2019/02/20	1	32.90	3	32.02	31.45	-2	726	-0.28%
2019/02/14	2	31.03	0	0.00	31.00	2	643	0.31%
2019/01/21	1	31.40	0	0.00	31.10	1	691	0.14%
2018/12/12	0	0.00	1	31.05	31.15	-1	1,000	-0.10%
2018/12/06	0	0.00	2	29.93	30.00	-2	1,026	-0.19%
2018/12/05	0	0.00	1	30.45	30.40	-1	1,032	-0.10%
2018/12/04	1	31.30	0	0.00	30.95	1	1,045	0.10%
2018/11/30	1.1	31.57	0.1	30.90	31.05	1	1,048	0.10%
2018/11/29	0.1	31.05	0	0.00	31.05	0.1	1,023	0.01%
2018/11/28	0	0.00	1	30.70	30.80	-1	1,019	-0.10%
2018/11/22	1	29.05	0	0.00	29.05	1	1,098	0.09%
2018/11/20	0	0.00	1	29.05	29.05	-1	1,301	-0.08%
2018/11/16	1	28.75	0.2	28.70	28.70	0.8	1,474	0.06%
2018/10/25	0	0.00	1	27.70	27.75	-1	1,434	-0.07%
2018/10/22	1	28.45	0	0.00	28.55	1	1,528	0.07%
2018/10/19	2	28.15	0	0.00	28.30	2	1,534	0.13%
2018/10/18	1	29.10	2	28.90	28.90	-1	1,515	-0.07%
2018/10/15	5	28.30	0	0.00	28.25	5	1,491	0.34%
2018/09/14	2	30.50	0	0.00	30.40	2	1,597	0.13%
2018/09/03	1	31.95	1	31.95	31.50	0	1,602	0.00%
2018/08/28	0	0.00	6	31.30	31.10	-6	1,543	-0.39%
2018/08/27	4	30.09	26	30.39	31.20	-22	1,500	-1.47%
2018/08/24	1	31.50	7	31.74	31.50	-6	1,371	-0.44%
2018/08/02	20	37.35	0	0.00	37.10	20	1,285	1.56%
2018/07/31	3	39.90	2	40.10	40.30	1	1,237	0.08%
2018/07/30	0	0.00	5	39.90	39.80	-5	1,213	-0.41%
2018/07/23	0	0.00	1	38.65	38.65	-1	1,148	-0.09%
2018/07/19	5	38.50	0	0.00	38.55	5	1,164	0.43%
2018/07/18	5	38.80	2	38.80	38.65	3	1,175	0.26%
2018/07/17	0	0.00	0.1	39.00	38.55	-0.1	1,173	-0.01%
2018/07/13	1	38.75	0	0.00	38.75	1	1,170	0.09%
2018/07/02	5	38.70	0	0.00	38.90	5	1,160	0.43%
2018/06/29	6	39.54	0	39.00	38.40	6	1,148	0.52%
2018/06/28	1	39.50	0	0.00	39.45	1	1,089	0.09%
2018/06/25	0	0.00	5	40.40	41.00	-5	987	-0.51%
2018/06/22	39	41.15	43	41.55	40.50	-4	967	-0.41%
2018/06/15	2	40.70	0	0.00	40.30	2	927	0.22%
2018/06/07	2	41.60	0	0.00	41.45	2	936	0.21%
2018/06/06	1	41.50	0	0.00	41.65	1	933	0.11%
2018/06/05	2	41.43	0	0.00	41.15	2	937	0.21%
2018/06/01	0	0.00	1	40.80	40.60	-1	922	-0.11%
2018/05/31	0	0.00	1	40.20	40.40	-1	922	-0.11%
2018/05/30	1	39.65	0	0.00	39.50	1	927	0.11%
2018/05/24	2	40.00	0	0.00	40.10	2	1,073	0.19%
2018/05/18	5	39.10	0	0.00	39.15	5	1,146	0.44%
2018/05/15	0	0.00	2	40.45	39.80	-2	1,159	-0.17%
2018/05/08	0	0.00	1	40.75	41.10	-1	1,320	-0.08%
2018/05/07	6	40.25	0	0.00	40.20	6	1,323	0.45%
2018/04/26	5	42.20	0	0.00	41.70	5	1,312	0.38%
2018/04/24	5	42.80	0	0.00	42.75	5	1,323	0.38%
2018/04/23	0	0.00	5	44.00	43.45	-5	1,314	-0.38%
2018/04/18	10	43.68	0	0.00	43.40	10	1,344	0.74%
2018/04/13	5	44.35	0	0.00	44.20	5	1,330	0.38%
2018/04/10	7	44.33	0	0.00	44.30	7	1,350	0.52%
2018/03/23	5	44.25	0	0.00	44.10	5	1,396	0.36%
2018/03/16	10	45.25	0	0.00	45.00	10	1,442	0.69%
2018/03/14	5	45.70	0	0.00	45.65	5	1,439	0.35%
2018/03/02	0	0.00	1	47.20	47.55	-1	1,589	-0.06%
2018/03/01	0	0.00	5	46.35	47.50	-5	1,521	-0.33%
2018/02/27	0	0.00	20	45.90	46.10	-20	1,475	-1.36%
2018/02/26	20	46.07	0	0.00	45.75	20	1,505	1.33%
2018/02/22	0	0.00	5	46.15	46.10	-5	1,568	-0.32%
2018/02/12	0	0.00	1	44.50	44.70	-1	1,606	-0.06%
2018/02/09	1	44.05	0	0.00	43.80	1	1,633	0.06%
2018/02/06	0	0.00	3	44.60	44.95	-3	1,732	-0.17%
2018/02/05	5	45.00	0	0.00	45.75	5	1,746	0.29%
2018/02/01	0	0.00	1	46.05	45.80	-1	1,866	-0.05%
2018/01/30	0	0.00	1	45.45	45.15	-1	2,339	-0.04%
2018/01/23	1	45.30	0	0.00	45.20	1	2,479	0.04%
2018/01/17	1	45.20	0	0.00	45.30	1	2,527	0.04%