券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 28.20 | 0 | 0.00 | 28.45 | 2 | 2,229 | 0.09% |
|
| 2024/11/18 | 0 | 28.00 | 0 | 0.00 | 27.95 | 0 | 2,555 | 0.00% |
|
| 2024/11/04 | 5 | 29.25 | 0 | 0.00 | 29.10 | 5 | 3,089 | 0.16% |
|
| 2024/10/30 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 3,185 | 0.03% |
|
| 2024/10/29 | 0 | 29.85 | 0 | 0.00 | 29.75 | 0 | 3,202 | 0.00% |
|
| 2024/10/28 | 1 | 31.00 | 0 | 0.00 | 30.65 | 1 | 3,213 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 31.20 | 31.50 | -5 | 3,400 | -0.15% |
|
| 2024/10/17 | 0 | 0.00 | 13 | 30.52 | 30.50 | -13 | 3,566 | -0.36% |
|
| 2024/09/26 | 2 | 32.05 | 0 | 0.00 | 31.75 | 2 | 5,901 | 0.03% |
|
| 2024/09/23 | 3 | 30.00 | 20 | 30.05 | 29.80 | -17 | 5,889 | -0.29% |
|
| 2024/09/18 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 6,657 | 0.08% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 28.90 | 29.20 | -1 | 7,144 | -0.01% |
|
| 2024/09/10 | 0 | 0.00 | 10 | 28.20 | 28.20 | -10 | 7,377 | -0.14% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 31.35 | 31.45 | -1 | 8,263 | -0.01% |
|
| 2024/08/26 | 1 | 32.45 | 0 | 0.00 | 32.00 | 1 | 9,347 | 0.01% |
|
| 2024/08/20 | 11 | 32.92 | 1 | 33.10 | 32.90 | 10 | 12,661 | 0.08% |
|
| 2024/08/16 | 2 | 30.75 | 0 | 0.00 | 30.75 | 2 | 12,596 | 0.02% |
|
| 2024/08/14 | 5 | 30.25 | 0 | 0.00 | 30.00 | 5 | 12,662 | 0.04% |
|
| 2024/07/31 | 0 | 32.80 | 3 | 32.65 | 32.50 | -3 | 12,747 | -0.02% |
|
| 2024/07/30 | 1 | 32.45 | 0 | 0.00 | 32.75 | 1 | 12,812 | 0.01% |
|
| 2024/07/19 | 10 | 35.10 | 1 | 34.60 | 34.40 | 9 | 13,281 | 0.07% |
|
| 2024/07/17 | 5 | 36.90 | 0 | 0.00 | 36.90 | 5 | 13,098 | 0.04% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 37.40 | 37.60 | -1 | 13,019 | -0.01% |
|
| 2024/07/15 | 2 | 37.93 | 3 | 37.62 | 37.00 | -1 | 13,022 | -0.01% |
|
| 2024/07/12 | 0 | 0.00 | 19 | 38.24 | 37.25 | -19 | 12,900 | -0.15% |
|
| 2024/07/11 | 11 | 37.81 | 8 | 38.01 | 37.65 | 3 | 13,155 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 16 | 37.60 | 37.15 | -16 | 13,191 | -0.12% |
|
| 2024/07/09 | 0 | 0.00 | 4 | 37.18 | 37.70 | -4 | 13,187 | -0.03% |
|
| 2024/07/08 | 2 | 38.03 | 1 | 37.60 | 37.70 | 1 | 13,072 | 0.01% |
|
| 2024/07/05 | 3 | 38.37 | 10 | 37.84 | 38.35 | -7 | 12,779 | -0.05% |
|
| 2024/07/04 | 2 | 36.80 | 0 | 0.00 | 36.30 | 2 | 12,202 | 0.02% |
|
| 2024/07/03 | 17 | 36.49 | 0 | 0.00 | 36.70 | 17 | 12,090 | 0.14% |
|
| 2024/07/01 | 6 | 35.73 | 0 | 0.00 | 35.40 | 6 | 11,916 | 0.05% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 36.85 | 36.20 | -1 | 11,858 | -0.01% |
|
| 2024/06/27 | 0 | 0.00 | 8 | 36.08 | 35.90 | -8 | 11,760 | -0.07% |
|
| 2024/06/26 | 22 | 37.49 | 0 | 0.00 | 36.90 | 22 | 11,656 | 0.19% |
|
| 2024/06/25 | 5 | 36.79 | 1 | 37.75 | 37.35 | 4 | 11,411 | 0.04% |
|
| 2024/06/24 | 10 | 36.63 | 3 | 36.83 | 36.55 | 7 | 11,096 | 0.06% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 37.37 | 36.40 | -3 | 10,944 | -0.03% |
|
| 2024/06/20 | 1 | 36.05 | 3 | 36.20 | 36.20 | -2 | 10,688 | -0.02% |
|
| 2024/06/18 | 0 | 0.00 | 21 | 35.14 | 35.25 | -21 | 10,514 | -0.20% |
|
| 2024/06/14 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 10,383 | 0.01% |
|
| 2024/06/13 | 20 | 35.90 | 0 | 0.00 | 35.50 | 20 | 10,346 | 0.19% |
|
| 2024/06/12 | 0 | 0.00 | 125 | 35.30 | 35.60 | -125 | 10,247 | -1.22% |
大賣/鉅額交易
|
| 2024/06/11 | 0 | 0.00 | 3 | 34.23 | 34.40 | -3 | 10,134 | -0.03% |
|
| 2024/06/07 | 0 | 0.00 | 30 | 35.10 | 34.75 | -30 | 10,105 | -0.30% |
|
| 2024/06/06 | 1 | 35.00 | 12 | 34.30 | 34.30 | -11 | 10,067 | -0.11% |
|
| 2024/06/05 | 51 | 34.66 | 1 | 35.20 | 34.90 | 50 | 9,918 | 0.50% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 35.45 | 35.20 | -2 | 9,799 | -0.02% |
|
| 2024/06/03 | 63 | 36.34 | 32 | 37.94 | 36.25 | 31 | 9,642 | 0.32% |
|
| 2024/05/31 | 92 | 35.97 | 109 | 36.74 | 36.45 | -17 | 9,328 | -0.18% |
大賣/
|
| 2024/05/30 | 61 | 36.01 | 46 | 37.05 | 35.65 | 15 | 9,023 | 0.17% |
|
| 2024/05/29 | 234 | 37.85 | 125.5 | 38.11 | 36.85 | 108.5 | 8,603 | 1.26% |
大買/大賣/鉅額交易
|
| 2024/05/28 | 14 | 35.17 | 16 | 35.28 | 36.45 | -2 | 6,959 | -0.03% |
|
| 2024/05/27 | 4 | 33.40 | 13 | 32.94 | 33.15 | -9 | 5,728 | -0.16% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 31.25 | 31.30 | -2 | 5,253 | -0.04% |
|
| 2024/05/23 | 0 | 0.00 | 10 | 31.63 | 30.65 | -10 | 5,233 | -0.19% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 5,158 | -0.02% |
|
| 2024/05/20 | 1 | 31.15 | 11 | 31.16 | 30.90 | -10 | 5,218 | -0.19% |
|
| 2024/05/17 | 2 | 30.13 | 0 | 0.00 | 30.10 | 2 | 5,196 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 30.05 | 29.95 | 0 | 5,148 | 0.00% |
|
| 2024/05/14 | 0 | 30.40 | 6 | 30.15 | 30.25 | -6 | 5,068 | -0.12% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 29.25 | 28.95 | -5 | 4,744 | -0.11% |
|
| 2024/05/03 | 1 | 28.75 | 5 | 28.82 | 28.75 | -4 | 4,735 | -0.08% |
|
| 2024/05/02 | 13 | 28.77 | 0 | 0.00 | 28.60 | 13 | 4,680 | 0.28% |
|
| 2024/04/30 | 130 | 30.37 | 130 | 30.43 | 31.05 | 0 | 4,427 | 0.00% |
大買/大賣/
|
| 2024/04/18 | 1 | 28.90 | 0 | 0.00 | 29.35 | 1 | 4,521 | 0.02% |
|
| 2024/04/17 | 5 | 29.86 | 3 | 29.55 | 28.90 | 2 | 4,380 | 0.05% |
|
| 2024/04/16 | 9 | 28.79 | 14.2 | 29.05 | 29.30 | -5.2 | 4,031 | -0.13% |
|
| 2024/04/15 | 0 | 0.00 | 1.1 | 27.77 | 27.80 | -1.1 | 3,762 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 0.5 | 28.05 | 28.00 | -0.5 | 3,659 | -0.01% |
|
| 2024/04/08 | 10 | 27.70 | 0.2 | 27.80 | 27.70 | 9.8 | 3,693 | 0.27% |
|
| 2024/04/02 | 10 | 28.00 | 0 | 0.00 | 28.00 | 10 | 3,719 | 0.27% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 3,742 | -0.03% |
|
| 2024/03/27 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 3,820 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 30 | 28.73 | 29.15 | -30 | 3,806 | -0.79% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 28.70 | 28.90 | -2 | 3,835 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 40 | 28.68 | 28.50 | -40 | 4,000 | -1.00% |
|
| 2024/03/19 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 4,104 | 0.02% |
|
| 2024/03/18 | 10 | 28.60 | 0 | 0.00 | 28.95 | 10 | 4,133 | 0.24% |
|
| 2024/03/15 | 0 | 28.90 | 0 | 0.00 | 28.80 | 0 | 4,224 | 0.00% |
|
| 2024/03/13 | 1 | 30.30 | 30 | 31.01 | 30.20 | -29 | 4,480 | -0.65% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 4,580 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 4,921 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 32.40 | 32.45 | -2 | 5,081 | -0.04% |
|
| 2024/02/26 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 6,529 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 33.85 | 33.15 | -5 | 6,921 | -0.07% |
|
| 2024/02/22 | 4 | 33.90 | 4 | 33.45 | 33.40 | 0 | 7,308 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 7,988 | -0.01% |
|
| 2024/02/19 | 6 | 32.70 | 0 | 32.65 | 32.75 | 6 | 8,679 | 0.07% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 31.50 | 30.95 | -2 | 8,754 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 31.90 | 31.70 | 0 | 8,750 | 0.00% |
|
| 2024/01/30 | 0 | 32.20 | 0 | 0.00 | 32.20 | 0 | 9,526 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 32.70 | 32.60 | -1 | 9,790 | -0.01% |
|
| 2024/01/23 | 1 | 34.44 | 1 | 34.00 | 33.80 | 0 | 9,892 | 0.00% |
|
| 2024/01/17 | 7 | 33.26 | 0 | 0.00 | 33.20 | 7 | 10,531 | 0.07% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 33.85 | 33.45 | -4 | 10,607 | -0.04% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 32.50 | 32.70 | -5 | 10,773 | -0.05% |
|
| 2024/01/12 | 7 | 32.20 | 0 | 0.00 | 31.50 | 7 | 10,860 | 0.06% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 34.20 | 34.35 | -0.1 | 11,330 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 34.15 | 34.00 | 0 | 11,328 | 0.00% |
|
| 2023/12/27 | 1 | 34.35 | 4 | 34.65 | 34.10 | -3 | 11,364 | -0.03% |
|
| 2023/12/26 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 11,341 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 33.51 | 33.30 | -4 | 11,322 | -0.04% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 33.58 | 33.60 | -3 | 11,316 | -0.03% |
|
| 2023/12/20 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 11,327 | 0.01% |
|
| 2023/12/19 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 11,337 | 0.02% |
|
| 2023/12/18 | 1 | 34.35 | 1 | 34.60 | 34.05 | 0 | 11,374 | 0.00% |
|
| 2023/12/15 | 3 | 36.07 | 0 | 0.00 | 34.85 | 3 | 11,431 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 36.65 | 36.65 | -3 | 11,365 | -0.03% |
|
| 2023/12/11 | 2 | 36.75 | 2.1 | 36.66 | 36.55 | -0.1 | 11,377 | 0.00% |
|
| 2023/12/08 | 1 | 36.30 | 2 | 36.50 | 36.40 | -1 | 11,300 | -0.01% |
|
| 2023/12/06 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 11,165 | 0.01% |
|
| 2023/12/04 | 0 | 35.25 | 0 | 0.00 | 35.05 | 0 | 11,398 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 36.23 | 35.75 | -4 | 12,165 | -0.03% |
|
| 2023/11/30 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 12,722 | 0.01% |
|
| 2023/11/29 | 12.1 | 37.19 | 9 | 36.80 | 36.40 | 3.1 | 12,666 | 0.02% |
|
| 2023/11/28 | 11 | 36.69 | 31 | 36.46 | 36.50 | -20 | 12,273 | -0.16% |
|
| 2023/11/27 | 5 | 36.41 | 2 | 35.85 | 35.65 | 3 | 12,262 | 0.02% |
|
| 2023/11/24 | 1 | 35.95 | 0 | 36.10 | 35.55 | 1 | 12,347 | 0.01% |
|
| 2023/11/20 | 2 | 35.55 | 10.4 | 35.59 | 35.65 | -8.4 | 11,498 | -0.07% |
|
| 2023/11/17 | 35 | 34.39 | 27 | 34.57 | 34.50 | 8 | 10,918 | 0.07% |
|
| 2023/11/16 | 0 | 0.00 | 7 | 32.56 | 32.60 | -7 | 10,420 | -0.07% |
|
| 2023/11/15 | 0 | 31.50 | 0 | 0.00 | 31.60 | 0 | 10,384 | 0.00% |
|
| 2023/11/14 | 0 | 31.65 | 0 | 0.00 | 31.50 | 0 | 10,460 | 0.00% |
|
| 2023/11/13 | 5 | 31.15 | 0 | 0.00 | 31.40 | 5 | 10,882 | 0.05% |
|
| 2023/11/10 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 10,947 | 0.01% |
|
| 2023/11/09 | 4 | 31.51 | 1 | 31.70 | 31.85 | 3 | 10,960 | 0.03% |
|
| 2023/11/08 | 2 | 32.25 | 9 | 32.53 | 32.15 | -7 | 11,004 | -0.06% |
|
| 2023/11/07 | 20.3 | 33.22 | 15 | 33.18 | 33.05 | 5.3 | 10,987 | 0.05% |
|
| 2023/11/06 | 0 | 0.00 | 15 | 32.51 | 32.55 | -15 | 10,393 | -0.14% |
|
| 2023/11/03 | 1 | 30.30 | 0 | 0.00 | 29.95 | 1 | 10,160 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 10,209 | -0.01% |
|
| 2023/11/01 | 5 | 29.70 | 0 | 0.00 | 29.65 | 5 | 10,325 | 0.05% |
|
| 2023/10/31 | 0 | 0.00 | 11 | 30.65 | 30.10 | -11 | 10,358 | -0.11% |
|
| 2023/10/27 | 1 | 32.20 | 0 | 0.00 | 31.60 | 1 | 10,633 | 0.01% |
|
| 2023/10/26 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 10,757 | 0.01% |
|
| 2023/10/25 | 16 | 33.08 | 14 | 33.16 | 32.50 | 2 | 10,642 | 0.02% |
|
| 2023/10/24 | 3 | 31.35 | 3 | 31.27 | 31.45 | 0 | 10,226 | 0.00% |
|
| 2023/10/23 | 8 | 32.33 | 10 | 32.36 | 31.80 | -2 | 10,124 | -0.02% |
|
| 2023/10/20 | 4 | 31.40 | 5 | 31.99 | 32.05 | -1 | 9,862 | -0.01% |
|
| 2023/10/19 | 4 | 31.55 | 3 | 31.40 | 31.70 | 1 | 9,752 | 0.01% |
|
| 2023/10/18 | 3 | 31.25 | 0 | 0.00 | 31.45 | 3 | 9,680 | 0.03% |
|
| 2023/10/17 | 5 | 31.74 | 3 | 31.42 | 31.15 | 2 | 9,459 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 5.2 | 30.65 | 30.50 | -5.2 | 9,335 | -0.06% |
|
| 2023/10/13 | 1 | 30.65 | 2 | 30.28 | 30.30 | -1 | 9,490 | -0.01% |
|
| 2023/10/06 | 2 | 30.10 | 2 | 29.85 | 30.20 | 0 | 9,759 | 0.00% |
|
| 2023/09/21 | 3 | 29.50 | 0 | 0.00 | 29.55 | 3 | 10,024 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 7 | 31.78 | 31.30 | -7 | 9,890 | -0.07% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 32.55 | 32.40 | -2 | 9,808 | -0.02% |
|
| 2023/09/15 | 4 | 32.41 | 0 | 0.00 | 32.25 | 4 | 9,807 | 0.04% |
|
| 2023/09/14 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 9,797 | 0.01% |
|
| 2023/09/13 | 3 | 31.90 | 30 | 31.76 | 31.70 | -27 | 9,827 | -0.27% |
|
| 2023/09/11 | 2 | 32.50 | 2 | 31.90 | 32.05 | 0 | 10,958 | 0.00% |
|
| 2023/09/08 | 1 | 32.25 | 2 | 31.85 | 32.10 | -1 | 10,958 | -0.01% |
|
| 2023/09/07 | 8 | 32.88 | 133 | 32.60 | 32.50 | -125 | 10,923 | -1.14% |
大賣/鉅額交易
|
| 2023/09/06 | 109 | 33.95 | 75 | 33.68 | 33.05 | 34 | 10,635 | 0.32% |
大買/
|
| 2023/09/05 | 22 | 33.61 | 18 | 33.89 | 35.10 | 4 | 9,827 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 14 | 31.80 | 31.95 | -14 | 9,305 | -0.15% |
|
| 2023/09/01 | 11 | 31.48 | 12 | 32.26 | 31.25 | -1 | 9,424 | -0.01% |
|
| 2023/08/31 | 31 | 31.85 | 31 | 32.02 | 32.25 | 0 | 9,306 | 0.00% |
|
| 2023/08/30 | 143 | 32.08 | 16 | 31.77 | 31.95 | 127 | 8,982 | 1.41% |
大買/鉅額交易
|
| 2023/08/28 | 15 | 31.35 | 2 | 31.50 | 31.05 | 13 | 8,644 | 0.15% |
|
| 2023/08/25 | 4 | 31.53 | 27 | 31.59 | 31.55 | -23 | 8,508 | -0.27% |
|
| 2023/08/24 | 17 | 31.03 | 18 | 31.51 | 31.10 | -1 | 8,399 | -0.01% |
|
| 2023/08/23 | 1 | 31.20 | 11 | 30.35 | 31.20 | -10 | 8,243 | -0.12% |
|
| 2023/08/22 | 15 | 31.37 | 0 | 0.00 | 30.35 | 15 | 8,073 | 0.19% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 7,785 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 6 | 30.93 | 30.25 | -6 | 7,662 | -0.08% |
|
| 2023/08/17 | 5 | 31.42 | 1 | 31.50 | 31.10 | 4 | 7,479 | 0.05% |
|
| 2023/08/16 | 1 | 29.90 | 1 | 28.50 | 29.90 | 0 | 7,025 | 0.00% |
|
| 2023/08/14 | 1 | 28.80 | 1 | 29.00 | 28.80 | 0 | 6,873 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 30.00 | 30.15 | -6 | 6,759 | -0.09% |
|
| 2023/08/10 | 1 | 29.15 | 0 | 0.00 | 28.95 | 1 | 6,652 | 0.02% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 6,581 | -0.02% |
|
| 2023/08/08 | 1 | 30.05 | 0 | 0.00 | 29.85 | 1 | 6,524 | 0.02% |
|
| 2023/08/07 | 1 | 30.35 | 2 | 30.68 | 30.70 | -1 | 6,442 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 30.37 | 30.25 | -5 | 6,298 | -0.08% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 29.90 | 29.00 | -1 | 6,204 | -0.02% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 30.35 | 30.05 | -4 | 6,084 | -0.07% |
|
| 2023/07/31 | 34 | 30.21 | 12 | 30.54 | 30.75 | 22 | 5,752 | 0.38% |
|
| 2023/07/28 | 4 | 29.60 | 0 | 0.00 | 29.50 | 4 | 5,499 | 0.07% |
|
| 2023/07/27 | 1 | 30.40 | 1 | 30.45 | 30.40 | 0 | 5,410 | 0.00% |
|
| 2023/07/26 | 1 | 30.05 | 0 | 0.00 | 29.75 | 1 | 5,267 | 0.02% |
|
| 2023/07/20 | 0.4 | 28.85 | 0 | 0.00 | 28.80 | 0.4 | 4,955 | 0.01% |
|
| 2023/07/19 | 5 | 28.55 | 5 | 28.86 | 28.30 | 0 | 4,929 | 0.00% |
|
| 2023/07/18 | 1 | 31.40 | 0 | 0.00 | 28.85 | 1 | 4,886 | 0.02% |
|
| 2023/07/17 | 1 | 30.85 | 3 | 31.20 | 30.65 | -2 | 4,704 | -0.04% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 29.80 | 29.65 | -2 | 4,481 | -0.04% |
|
| 2023/07/13 | 2 | 29.33 | 3 | 29.17 | 29.00 | -1 | 4,462 | -0.02% |
|
| 2023/07/12 | 3 | 29.55 | 6 | 29.59 | 29.20 | -3 | 4,399 | -0.07% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 29.30 | 30.05 | -4 | 4,127 | -0.10% |
|
| 2023/07/05 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 4,048 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 3,877 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 28.73 | 28.25 | -3 | 3,892 | -0.08% |
|
| 2023/06/27 | 1 | 28.70 | 2 | 28.50 | 28.45 | -1 | 3,869 | -0.03% |
|
| 2023/06/26 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 3,808 | 0.03% |
|
| 2023/06/21 | 2 | 29.85 | 0 | 0.00 | 29.90 | 2 | 3,773 | 0.05% |
|
| 2023/06/20 | 2 | 30.25 | 0 | 0.00 | 30.35 | 2 | 3,716 | 0.05% |
|
| 2023/06/19 | 7 | 30.09 | 4 | 31.05 | 30.75 | 3 | 3,633 | 0.08% |
|
| 2023/06/16 | 20.1 | 31.00 | 2 | 30.25 | 29.95 | 18.1 | 3,467 | 0.52% |
|
| 2023/06/15 | 87.1 | 30.77 | 69 | 31.19 | 31.40 | 18.1 | 3,062 | 0.59% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 2,171 | -0.05% |
|
| 2023/06/13 | 1.2 | 27.08 | 1 | 26.90 | 26.90 | 0.2 | 2,045 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 26.25 | 26.40 | -1 | 1,973 | -0.05% |
|
| 2023/06/09 | 1.1 | 26.70 | 0 | 0.00 | 26.70 | 1.1 | 1,936 | 0.06% |
|
| 2023/06/08 | 5 | 26.75 | 4 | 27.20 | 26.85 | 1 | 1,884 | 0.05% |
|
| 2023/06/07 | 2 | 26.65 | 2 | 26.05 | 26.60 | 0 | 1,738 | 0.00% |
|
| 2023/06/06 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 1,507 | 0.07% |
|
| 2023/06/01 | 0 | 0.00 | 0.5 | 25.20 | 25.15 | -0.5 | 1,529 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 7 | 24.85 | 24.90 | -7 | 1,470 | -0.48% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 24.25 | 24.30 | -4 | 1,499 | -0.27% |
|
| 2023/05/19 | 0 | 23.85 | 0 | 0.00 | 23.70 | 0 | 1,701 | 0.00% |
|
| 2023/05/18 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,717 | 0.06% |
|
| 2023/05/09 | 4 | 23.26 | 0 | 0.00 | 23.25 | 4 | 2,300 | 0.17% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 24.05 | 23.60 | 0 | 2,312 | 0.00% |
|
| 2023/04/28 | 0 | 23.95 | 0 | 0.00 | 23.70 | 0 | 2,448 | 0.00% |
|
| 2023/04/21 | 2 | 24.55 | 0 | 0.00 | 24.30 | 2 | 2,410 | 0.08% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 24.75 | 24.75 | -5 | 2,251 | -0.22% |
|
| 2023/03/31 | 2 | 24.80 | 0 | 0.00 | 24.90 | 2 | 2,248 | 0.09% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 25.40 | 25.05 | -4 | 2,231 | -0.18% |
|
| 2023/03/29 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 2,172 | 0.09% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 2,168 | -0.05% |
|
| 2023/03/22 | 2 | 24.95 | 0 | 0.00 | 24.90 | 2 | 2,147 | 0.09% |
|
| 2023/03/08 | 5 | 26.35 | 0 | 0.00 | 26.50 | 5 | 2,247 | 0.22% |
|
| 2023/03/07 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 2,214 | 0.05% |
|
| 2023/02/20 | 0 | 26.75 | 0 | 0.00 | 26.50 | 0 | 2,140 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 25.95 | 25.90 | -4 | 2,074 | -0.19% |
|
| 2023/02/10 | 1 | 25.50 | 1 | 25.50 | 25.60 | 0 | 2,136 | 0.00% |
|
| 2023/02/09 | 10 | 26.40 | 0 | 0.00 | 26.25 | 10 | 2,069 | 0.48% |
|
| 2023/02/08 | 31 | 26.21 | 31 | 26.39 | 26.55 | 0 | 1,913 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 1,652 | -0.06% |
|
| 2023/01/17 | 4 | 22.50 | 0 | 0.00 | 22.80 | 4 | 1,553 | 0.26% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 23.10 | 23.15 | -3 | 1,654 | -0.18% |
|
| 2022/12/29 | 1 | 22.15 | 0 | 0.00 | 22.35 | 1 | 1,856 | 0.05% |
|
| 2022/12/28 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 1,886 | 0.05% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 1,910 | -0.05% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 1,920 | -0.05% |
|
| 2022/12/21 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 2,003 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 23.80 | 23.80 | -3 | 2,097 | -0.14% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 25.03 | 24.90 | -4 | 2,190 | -0.18% |
|
| 2022/12/13 | 2 | 24.55 | 0 | 0.00 | 24.60 | 2 | 2,254 | 0.09% |
|
| 2022/12/07 | 4 | 24.60 | 2 | 24.35 | 24.20 | 2 | 2,690 | 0.07% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 24.85 | 24.60 | -3 | 2,733 | -0.11% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 2,702 | -0.04% |
|
| 2022/12/02 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 2,631 | 0.04% |
|
| 2022/12/01 | 4 | 25.40 | 0 | 0.00 | 25.20 | 4 | 2,620 | 0.15% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 24.35 | 24.40 | -3 | 2,634 | -0.11% |
|
| 2022/11/16 | 2 | 25.05 | 0 | 0.00 | 24.75 | 2 | 2,778 | 0.07% |
|
| 2022/11/11 | 0 | 0.00 | 4 | 24.24 | 24.10 | -4 | 2,778 | -0.14% |
|
| 2022/11/10 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 2,753 | 0.07% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 2,976 | -0.07% |
|
| 2022/10/27 | 1 | 22.25 | 2 | 22.33 | 22.50 | -1 | 3,019 | -0.03% |
|
| 2022/10/24 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 3,040 | 0.03% |
|
| 2022/10/20 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 3,111 | 0.03% |
|
| 2022/10/19 | 1 | 22.60 | 0 | 0.00 | 22.40 | 1 | 3,146 | 0.03% |
|
| 2022/10/05 | 3 | 23.97 | 2 | 23.55 | 23.60 | 1 | 4,005 | 0.02% |
|
| 2022/10/03 | 2 | 22.25 | 0 | 0.00 | 22.60 | 2 | 4,092 | 0.05% |
|
| 2022/09/27 | 48 | 23.00 | 0 | 0.00 | 23.25 | 48 | 4,219 | 1.14% |
|
| 2022/09/26 | 0 | 23.35 | 0 | 0.00 | 22.60 | 0 | 4,227 | 0.00% |
|
| 2022/09/19 | 0 | 25.90 | 1 | 25.95 | 25.85 | -1 | 4,444 | -0.02% |
|
| 2022/09/16 | 56 | 26.63 | 55 | 26.84 | 26.75 | 1 | 4,354 | 0.02% |
|
| 2022/09/14 | 2 | 24.70 | 0 | 0.00 | 24.80 | 2 | 4,113 | 0.05% |
|
| 2022/09/13 | 2 | 25.45 | 0 | 0.00 | 25.25 | 2 | 4,128 | 0.05% |
|
| 2022/09/06 | 5 | 24.75 | 1 | 24.50 | 24.30 | 4 | 4,314 | 0.09% |
|
| 2022/09/05 | 0 | 0.00 | 42 | 25.45 | 25.25 | -42 | 4,328 | -0.97% |
|
| 2022/09/02 | 0 | 0.00 | 6 | 25.93 | 25.95 | -6 | 4,416 | -0.14% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 26.20 | 26.20 | -5 | 4,566 | -0.11% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 4,584 | -0.02% |
|
| 2022/08/26 | 1 | 27.20 | 1 | 27.10 | 26.90 | 0 | 4,604 | 0.00% |
|
| 2022/08/18 | 0 | 26.30 | 27 | 26.50 | 26.55 | -27 | 4,807 | -0.56% |
|
| 2022/08/17 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 4,826 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 32 | 26.37 | 26.35 | -32 | 4,838 | -0.66% |
|
| 2022/08/15 | 1 | 26.40 | 1 | 25.90 | 26.60 | 0 | 4,858 | 0.00% |
|
| 2022/08/11 | 3 | 27.60 | 0 | 0.00 | 27.30 | 3 | 4,772 | 0.06% |
|
| 2022/08/09 | 1 | 27.80 | 0 | 0.00 | 28.10 | 1 | 4,838 | 0.02% |
|
| 2022/08/05 | 0.1 | 28.50 | 2 | 28.45 | 28.45 | -1.9 | 5,096 | -0.04% |
|
| 2022/08/03 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 5,194 | 0.02% |
|
| 2022/08/02 | 1 | 28.10 | 0 | 0.00 | 28.30 | 1 | 5,227 | 0.02% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 28.80 | 29.30 | -1 | 5,404 | -0.02% |
|
| 2022/07/22 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 5,370 | 0.04% |
|
| 2022/07/21 | 5 | 29.75 | 1 | 29.75 | 30.10 | 4 | 5,286 | 0.08% |
|
| 2022/07/20 | 1 | 29.50 | 2 | 29.73 | 29.10 | -1 | 5,115 | -0.02% |
|
| 2022/07/15 | 1 | 27.15 | 0 | 0.00 | 26.95 | 1 | 5,025 | 0.02% |
|
| 2022/07/12 | 0 | 26.75 | 0 | 0.00 | 26.50 | 0 | 4,808 | 0.00% |
|
| 2022/07/01 | 11 | 29.38 | 10 | 29.57 | 28.55 | 1 | 4,815 | 0.02% |
|
| 2022/06/30 | 4 | 30.86 | 0 | 0.00 | 30.85 | 4 | 4,766 | 0.08% |
|
| 2022/06/27 | 58 | 30.80 | 3 | 30.50 | 30.85 | 55 | 5,167 | 1.06% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 29.68 | 29.60 | -5 | 5,170 | -0.10% |
|
| 2022/06/22 | 2 | 30.20 | 0 | 0.00 | 29.75 | 2 | 5,153 | 0.04% |
|
| 2022/06/20 | 3 | 30.42 | 14 | 30.67 | 29.65 | -11 | 5,299 | -0.21% |
|
| 2022/06/17 | 14 | 31.66 | 13 | 31.55 | 31.60 | 1 | 5,223 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 50 | 32.38 | 32.20 | -50 | 5,176 | -0.97% |
|
| 2022/06/14 | 4 | 33.20 | 0 | 0.00 | 33.35 | 4 | 5,151 | 0.08% |
|
| 2022/06/13 | 3 | 33.45 | 7 | 33.71 | 33.40 | -4 | 5,148 | -0.08% |
|
| 2022/06/10 | 4 | 35.48 | 4 | 35.75 | 35.40 | 0 | 5,061 | 0.00% |
|
| 2022/06/07 | 1 | 36.20 | 0 | 0.00 | 36.35 | 1 | 4,973 | 0.02% |
|
| 2022/06/02 | 1 | 37.00 | 3 | 36.83 | 36.80 | -2 | 5,005 | -0.04% |
|
| 2022/06/01 | 1 | 36.75 | 4 | 36.88 | 36.65 | -3 | 4,991 | -0.06% |
|
| 2022/05/31 | 9 | 36.87 | 4 | 36.80 | 37.00 | 5 | 4,946 | 0.10% |
|
| 2022/05/30 | 2 | 36.45 | 4 | 36.50 | 36.45 | -2 | 4,853 | -0.04% |
|
| 2022/05/27 | 2 | 35.90 | 0 | 0.00 | 35.85 | 2 | 4,814 | 0.04% |
|
| 2022/05/26 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 4,831 | 0.02% |
|
| 2022/05/25 | 24 | 35.39 | 24 | 35.89 | 35.95 | 0 | 4,831 | 0.00% |
|
| 2022/05/24 | 1 | 35.55 | 0 | 0.00 | 35.25 | 1 | 4,852 | 0.02% |
|
| 2022/05/20 | 20 | 36.35 | 11 | 35.99 | 35.95 | 9 | 4,843 | 0.19% |
|
| 2022/05/19 | 5 | 36.20 | 61 | 35.13 | 36.20 | -56 | 4,810 | -1.16% |
|
| 2022/05/18 | 68 | 35.88 | 1 | 36.05 | 35.75 | 67 | 4,755 | 1.41% |
|
| 2022/05/16 | 23 | 35.61 | 6 | 36.16 | 35.20 | 17 | 4,763 | 0.36% |
|
| 2022/05/13 | 0 | 0.00 | 8 | 34.92 | 35.10 | -8 | 4,721 | -0.17% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 34.75 | 33.60 | -1 | 4,620 | -0.02% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 34.60 | 34.60 | -5 | 4,586 | -0.11% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 34.30 | 34.15 | -1 | 4,553 | -0.02% |
|
| 2022/05/09 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 4,581 | 0.02% |
|
| 2022/05/05 | 2 | 35.63 | 11 | 35.48 | 35.30 | -9 | 4,605 | -0.20% |
|
| 2022/04/28 | 5 | 33.20 | 0 | 0.00 | 33.05 | 5 | 4,585 | 0.11% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 32.61 | 33.00 | -4 | 4,581 | -0.09% |
|
| 2022/04/25 | 20 | 34.65 | 0 | 0.00 | 34.00 | 20 | 4,552 | 0.44% |
|
| 2022/04/22 | 8 | 35.75 | 7 | 35.82 | 35.75 | 1 | 4,546 | 0.02% |
|
| 2022/04/21 | 52 | 36.62 | 2 | 36.58 | 36.70 | 50 | 4,585 | 1.09% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 35.85 | 35.90 | -3 | 4,424 | -0.07% |
|
| 2022/04/18 | 8 | 33.93 | 0 | 0.00 | 33.95 | 8 | 4,543 | 0.18% |
|
| 2022/04/15 | 1 | 34.95 | 80 | 35.27 | 34.95 | -79 | 4,592 | -1.72% |
|
| 2022/04/14 | 32 | 34.59 | 0 | 0.00 | 35.40 | 32 | 4,677 | 0.68% |
|
| 2022/04/13 | 50 | 34.70 | 1 | 34.95 | 34.95 | 49 | 4,706 | 1.04% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 35.25 | 35.40 | -1 | 5,551 | -0.02% |
|
| 2022/04/07 | 1 | 35.45 | 1 | 35.40 | 34.90 | 0 | 5,572 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 37.48 | 36.80 | -3 | 5,606 | -0.05% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 5,591 | -0.02% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 37.50 | 36.85 | -3 | 5,538 | -0.05% |
|
| 2022/03/30 | 11 | 37.34 | 32 | 37.54 | 36.50 | -21 | 5,398 | -0.39% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 35.17 | 34.95 | -2 | 5,066 | -0.04% |
|
| 2022/03/25 | 5 | 35.07 | 10 | 34.98 | 34.55 | -5 | 5,198 | -0.10% |
|
| 2022/03/24 | 14 | 35.72 | 1 | 35.75 | 35.40 | 13 | 5,192 | 0.25% |
|
| 2022/03/23 | 5 | 35.85 | 0 | 0.00 | 35.85 | 5 | 5,141 | 0.10% |
|
| 2022/03/17 | 1 | 33.70 | 1 | 33.10 | 33.65 | 0 | 5,419 | 0.00% |
|
| 2022/03/16 | 1 | 31.80 | 1 | 32.40 | 32.00 | 0 | 5,540 | 0.00% |
|
| 2022/03/11 | 1 | 33.90 | 0 | 0.00 | 33.65 | 1 | 5,927 | 0.02% |
|
| 2022/03/08 | 4 | 32.24 | 0 | 0.00 | 31.90 | 4 | 6,357 | 0.06% |
|
| 2022/03/04 | 0 | 35.40 | 0 | 0.00 | 34.90 | 0 | 6,723 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 35.60 | 35.45 | -1 | 6,889 | -0.01% |
|
| 2022/03/02 | 0 | 35.55 | 0 | 0.00 | 35.65 | 0 | 7,050 | 0.00% |
|
| 2022/03/01 | 1 | 34.55 | 0.9 | 34.50 | 34.70 | 0.1 | 7,240 | 0.00% |
|
| 2022/02/25 | 3 | 33.80 | 0 | 0.00 | 33.80 | 3 | 7,377 | 0.04% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 33.77 | 33.50 | -3 | 7,578 | -0.04% |
|
| 2022/02/23 | 0 | 0.00 | 6 | 34.75 | 34.65 | -6 | 7,656 | -0.08% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 35.50 | 35.80 | -1 | 9,702 | -0.01% |
|
| 2022/02/17 | 1 | 36.30 | 0 | 0.00 | 35.95 | 1 | 10,065 | 0.01% |
|
| 2022/02/15 | 0.1 | 36.25 | 0 | 0.00 | 36.25 | 0.1 | 11,511 | 0.00% |
|
| 2022/02/14 | 22 | 35.13 | 22 | 35.33 | 34.90 | 0 | 11,760 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 36.21 | 36.10 | -4 | 11,941 | -0.03% |
|
| 2022/02/10 | 0.1 | 36.30 | 0 | 0.00 | 36.40 | 0.1 | 12,319 | 0.00% |
|
| 2022/02/09 | 26.2 | 36.75 | 0 | 0.00 | 36.70 | 26.2 | 12,438 | 0.21% |
|
| 2022/02/08 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 12,686 | 0.01% |
|
| 2022/01/26 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 13,683 | 0.01% |
|
| 2022/01/25 | 1 | 34.30 | 0 | 0.00 | 33.70 | 1 | 15,412 | 0.01% |
|
| 2022/01/21 | 1 | 35.00 | 5 | 35.16 | 35.00 | -4 | 16,155 | -0.02% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 36.00 | 36.10 | -2 | 16,284 | -0.01% |
|
| 2022/01/19 | 2 | 36.50 | 2 | 36.60 | 36.10 | 0 | 16,426 | 0.00% |
|
| 2022/01/18 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 16,785 | 0.01% |
|
| 2022/01/14 | 8 | 35.36 | 1 | 34.85 | 35.50 | 7 | 17,516 | 0.04% |
|
| 2022/01/13 | 0 | 36.20 | 0 | 0.00 | 36.05 | 0 | 17,827 | 0.00% |
|
| 2022/01/12 | 0 | 36.40 | 0 | 0.00 | 36.30 | 0 | 17,937 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 13 | 36.59 | 36.35 | -13 | 18,098 | -0.07% |
|
| 2022/01/10 | 1 | 37.05 | 3 | 37.10 | 37.05 | -2 | 18,078 | -0.01% |
|
| 2022/01/07 | 3 | 37.83 | 0 | 0.00 | 37.45 | 3 | 18,091 | 0.02% |
|
| 2022/01/06 | 8 | 38.70 | 0 | 0.00 | 39.10 | 8 | 17,986 | 0.04% |
|
| 2022/01/05 | 16 | 39.28 | 8 | 39.40 | 39.20 | 8 | 17,999 | 0.04% |
|
| 2022/01/04 | 20 | 40.66 | 4 | 40.11 | 41.30 | 16 | 17,754 | 0.09% |
|
| 2021/12/30 | 12 | 39.03 | 2 | 38.90 | 38.85 | 10 | 17,319 | 0.06% |
|
| 2021/12/29 | 4 | 39.40 | 7 | 39.17 | 39.00 | -3 | 17,393 | -0.02% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 38.93 | 39.00 | -5 | 17,464 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 38.67 | 38.85 | -3 | 17,587 | -0.02% |
|
| 2021/12/23 | 0.1 | 39.20 | 0 | 0.00 | 38.75 | 0.1 | 17,803 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 17,907 | -0.01% |
|
| 2021/12/21 | 6 | 38.91 | 0 | 0.00 | 38.80 | 6 | 18,165 | 0.03% |
|
| 2021/12/17 | 2 | 38.55 | 0 | 0.00 | 38.35 | 2 | 18,282 | 0.01% |
|
| 2021/12/16 | 3 | 39.17 | 0 | 0.00 | 39.25 | 3 | 18,301 | 0.02% |
|
| 2021/12/15 | 2 | 38.10 | 1 | 38.75 | 38.90 | 1 | 18,308 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 0.1 | 38.40 | 38.05 | -0.1 | 18,310 | 0.00% |
|
| 2021/12/13 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 18,304 | 0.01% |
|
| 2021/12/09 | 1.1 | 40.82 | 2 | 41.00 | 40.40 | -1 | 18,419 | -0.01% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 40.80 | 40.80 | -2 | 18,441 | -0.01% |
|
| 2021/12/03 | 1 | 41.50 | 2 | 41.48 | 41.25 | -1 | 18,607 | -0.01% |
|
| 2021/12/02 | 1 | 40.65 | 2 | 40.88 | 40.30 | -1 | 18,681 | -0.01% |
|
| 2021/12/01 | 2 | 40.95 | 1.3 | 41.22 | 41.40 | 0.8 | 18,887 | 0.00% |
|
| 2021/11/30 | 0.3 | 39.98 | 2 | 40.05 | 41.60 | -1.8 | 19,204 | -0.01% |
|
| 2021/11/29 | 3 | 37.88 | 2.1 | 37.69 | 38.90 | 0.9 | 20,669 | 0.00% |
|
| 2021/11/26 | 4 | 39.43 | 4 | 39.23 | 38.55 | 0 | 21,153 | 0.00% |
|
| 2021/11/25 | 8.1 | 40.78 | 2 | 40.73 | 40.15 | 6.1 | 21,179 | 0.03% |
|
| 2021/11/24 | 5 | 39.93 | 6 | 39.77 | 39.60 | -1 | 21,052 | 0.00% |
|
| 2021/11/23 | 14 | 40.28 | 2 | 40.30 | 39.90 | 12 | 21,047 | 0.06% |
|
| 2021/11/19 | 2 | 41.50 | 7 | 41.99 | 40.80 | -5 | 21,284 | -0.02% |
|
| 2021/11/18 | 31 | 42.73 | 37 | 42.08 | 41.40 | -6 | 21,203 | -0.03% |
|
| 2021/11/17 | 69 | 42.96 | 65 | 43.85 | 42.35 | 4 | 20,858 | 0.02% |
|
| 2021/11/16 | 12 | 41.53 | 21 | 41.06 | 41.25 | -9 | 19,717 | -0.05% |
|
| 2021/11/15 | 42 | 41.83 | 46 | 41.88 | 41.05 | -4 | 19,620 | -0.02% |
|
| 2021/11/12 | 14 | 41.09 | 7 | 41.12 | 41.00 | 7 | 18,949 | 0.04% |
|
| 2021/11/11 | 5 | 39.62 | 23 | 40.03 | 39.15 | -18 | 18,495 | -0.10% |
|
| 2021/11/10 | 8 | 39.46 | 3 | 39.28 | 39.60 | 5 | 18,399 | 0.03% |
|
| 2021/11/09 | 15 | 39.32 | 18 | 39.68 | 39.65 | -3 | 18,452 | -0.02% |
|
| 2021/11/08 | 8 | 38.69 | 6 | 38.67 | 38.55 | 2 | 18,199 | 0.01% |
|
| 2021/11/05 | 8 | 38.84 | 5 | 38.58 | 39.10 | 3 | 18,422 | 0.02% |
|
| 2021/11/04 | 18 | 39.95 | 17 | 40.10 | 38.90 | 1 | 18,472 | 0.01% |
|
| 2021/11/03 | 15 | 39.81 | 25 | 40.33 | 39.85 | -10 | 18,472 | -0.05% |
|
| 2021/11/02 | 187 | 42.69 | 167 | 42.84 | 40.80 | 20 | 18,042 | 0.11% |
大買/大賣/
|
| 2021/11/01 | 28 | 39.06 | 11 | 39.07 | 39.85 | 17 | 16,524 | 0.10% |
|
| 2021/10/29 | 4 | 36.94 | 2 | 37.65 | 37.00 | 2 | 16,330 | 0.01% |
|
| 2021/10/28 | 1 | 37.45 | 0 | 0.00 | 36.75 | 1 | 16,435 | 0.01% |
|
| 2021/10/27 | 1 | 36.65 | 1 | 36.70 | 36.60 | 0 | 16,897 | 0.00% |
|
| 2021/10/26 | 1 | 37.79 | 5 | 37.54 | 37.05 | -4 | 17,415 | -0.02% |
|
| 2021/10/25 | 8 | 37.59 | 15 | 37.37 | 37.15 | -7 | 17,709 | -0.04% |
|
| 2021/10/22 | 13 | 37.44 | 1 | 36.25 | 37.60 | 12 | 18,459 | 0.07% |
|
| 2021/10/21 | 1 | 37.05 | 0 | 0.00 | 35.60 | 1 | 19,126 | 0.01% |
|
| 2021/10/20 | 5 | 35.55 | 5 | 35.53 | 36.05 | 0 | 19,840 | 0.00% |
|
| 2021/10/19 | 2 | 35.10 | 2 | 34.90 | 35.25 | 0 | 21,324 | 0.00% |
|
| 2021/10/14 | 3 | 32.60 | 3 | 32.85 | 32.60 | 0 | 26,229 | 0.00% |
|
| 2021/10/13 | 1 | 32.35 | 2 | 33.08 | 32.00 | -1 | 26,992 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 34.50 | 33.15 | -1 | 27,638 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 34.65 | 34.55 | -5 | 28,093 | -0.02% |
|
| 2021/10/07 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 28,820 | 0.00% |
|
| 2021/10/06 | 15 | 33.18 | 15 | 33.40 | 33.10 | 0 | 31,899 | 0.00% |
|
| 2021/10/05 | 11 | 33.35 | 8 | 33.03 | 33.25 | 3 | 33,099 | 0.01% |
|
| 2021/10/04 | 0 | 0.00 | 10 | 32.43 | 32.00 | -10 | 33,868 | -0.03% |
|
| 2021/10/01 | 0 | 0.00 | 9 | 34.38 | 33.60 | -9 | 34,108 | -0.03% |
|
| 2021/09/30 | 1 | 35.85 | 5 | 36.23 | 36.05 | -4 | 34,293 | -0.01% |
|
| 2021/09/29 | 3 | 36.53 | 3 | 36.32 | 36.05 | 0 | 34,450 | 0.00% |
|
| 2021/09/28 | 3 | 37.70 | 1 | 38.20 | 37.60 | 2 | 34,776 | 0.01% |
|
| 2021/09/27 | 4 | 37.13 | 1 | 36.80 | 37.05 | 3 | 34,636 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 36.40 | 36.00 | -2 | 34,690 | -0.01% |
|
| 2021/09/23 | 2 | 36.05 | 2 | 36.10 | 36.00 | 0 | 34,911 | 0.00% |
|
| 2021/09/22 | 0 | 36.20 | 0 | 0.00 | 36.10 | 0 | 35,592 | 0.00% |
|
| 2021/09/17 | 1 | 37.55 | 0 | 0.00 | 37.80 | 1 | 36,401 | 0.00% |
|
| 2021/09/16 | 8 | 37.05 | 10 | 37.28 | 37.00 | -2 | 36,613 | -0.01% |
|
| 2021/09/15 | 0 | 37.35 | 0 | 0.00 | 37.25 | 0 | 36,646 | 0.00% |
|
| 2021/09/14 | 11 | 38.10 | 9 | 38.38 | 38.50 | 2 | 36,735 | 0.01% |
|
| 2021/09/13 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 36,718 | 0.00% |
|
| 2021/09/10 | 4 | 38.84 | 6 | 38.72 | 38.65 | -2 | 36,799 | -0.01% |
|
| 2021/09/09 | 8 | 37.89 | 9 | 37.84 | 38.30 | -1 | 36,814 | 0.00% |
|
| 2021/09/08 | 3 | 38.90 | 3 | 38.47 | 37.40 | 0 | 36,885 | 0.00% |
|
| 2021/09/07 | 25 | 38.42 | 24 | 38.64 | 38.65 | 1 | 36,887 | 0.00% |
|
| 2021/09/06 | 13 | 40.19 | 8 | 39.74 | 39.10 | 5 | 36,978 | 0.01% |
|
| 2021/09/03 | 98 | 41.38 | 105 | 41.52 | 41.70 | -7 | 37,159 | -0.02% |
大賣/
|
| 2021/09/02 | 133 | 43.86 | 133 | 43.96 | 40.60 | 0 | 37,520 | 0.00% |
大買/大賣/
|
| 2021/09/01 | 7 | 40.85 | 21 | 40.18 | 42.05 | -14 | 36,735 | -0.04% |
|
| 2021/08/31 | 11 | 38.67 | 2 | 38.73 | 39.30 | 9 | 36,422 | 0.02% |
|
| 2021/08/30 | 2 | 38.63 | 2 | 37.70 | 37.75 | 0 | 36,581 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 0 | 38.25 | 37.85 | 0 | 36,773 | 0.00% |
|
| 2021/08/26 | 2 | 38.28 | 0 | 0.00 | 38.35 | 2 | 36,824 | 0.01% |
|
| 2021/08/25 | 5 | 39.04 | 3 | 38.83 | 38.30 | 2 | 36,876 | 0.01% |
|
| 2021/08/24 | 10 | 38.90 | 5 | 37.93 | 37.50 | 5 | 36,777 | 0.01% |
|
| 2021/08/23 | 5 | 38.49 | 4 | 38.35 | 38.55 | 1 | 36,876 | 0.00% |
|
| 2021/08/20 | 8 | 37.28 | 5 | 37.05 | 37.05 | 3 | 37,038 | 0.01% |
|
| 2021/08/19 | 3 | 36.77 | 4 | 37.90 | 36.50 | -1 | 37,228 | 0.00% |
|
| 2021/08/18 | 9 | 36.91 | 1 | 35.50 | 37.60 | 8 | 37,207 | 0.02% |
|
| 2021/08/17 | 5 | 36.96 | 12 | 37.05 | 35.15 | -7 | 37,852 | -0.02% |
|
| 2021/08/16 | 1 | 37.05 | 3 | 37.20 | 37.50 | -2 | 37,897 | -0.01% |
|
| 2021/08/13 | 37 | 39.76 | 37 | 39.83 | 37.40 | 0 | 37,806 | 0.00% |
|
| 2021/08/11 | 16 | 39.18 | 16 | 39.23 | 38.20 | 0 | 37,955 | 0.00% |
|
| 2021/08/10 | 20 | 40.42 | 12 | 39.37 | 40.45 | 8 | 37,974 | 0.02% |
|
| 2021/08/09 | 1 | 41.05 | 24 | 40.69 | 40.30 | -23 | 37,904 | -0.06% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 43.34 | 42.15 | -7 | 37,815 | -0.02% |
|
| 2021/08/05 | 5 | 43.54 | 4 | 43.80 | 43.05 | 1 | 38,084 | 0.00% |
|
| 2021/08/04 | 16 | 44.11 | 7 | 43.36 | 43.30 | 9 | 38,435 | 0.02% |
|
| 2021/08/03 | 1 | 43.20 | 8 | 43.34 | 43.40 | -7 | 38,377 | -0.02% |
|
| 2021/08/02 | 28 | 44.04 | 28 | 43.95 | 42.85 | 0 | 38,306 | 0.00% |
|
| 2021/07/30 | 33 | 43.74 | 27 | 43.89 | 43.40 | 6 | 38,010 | 0.02% |
|
| 2021/07/29 | 34 | 43.39 | 25 | 43.34 | 43.10 | 9 | 37,638 | 0.02% |
|
| 2021/07/28 | 32 | 42.20 | 44 | 41.63 | 42.45 | -12 | 37,375 | -0.03% |
|
| 2021/07/27 | 25 | 44.62 | 38 | 45.05 | 43.40 | -13 | 37,014 | -0.04% |
|
| 2021/07/26 | 59 | 46.73 | 70 | 46.47 | 46.50 | -11 | 37,296 | -0.03% |
|
| 2021/07/23 | 60 | 46.00 | 44 | 46.05 | 44.90 | 16 | 38,235 | 0.04% |
|
| 2021/07/22 | 218 | 45.02 | 204 | 45.13 | 44.70 | 14 | 36,872 | 0.04% |
大買/大賣/
|
| 2021/07/21 | 42 | 43.67 | 150.7 | 43.63 | 43.90 | -108.7 | 34,037 | -0.32% |
大賣/鉅額交易
|
| 2021/07/20 | 77 | 38.49 | 18 | 38.83 | 39.95 | 59 | 32,699 | 0.18% |
|
| 2021/07/19 | 45 | 39.27 | 39 | 39.06 | 38.95 | 6 | 32,374 | 0.02% |
|
| 2021/07/16 | 36 | 38.46 | 22 | 38.21 | 38.90 | 14 | 32,135 | 0.04% |
|
| 2021/07/15 | 8 | 36.49 | 13 | 36.65 | 37.40 | -5 | 31,890 | -0.02% |
|
| 2021/07/14 | 12.1 | 36.34 | 61 | 36.57 | 36.30 | -48.9 | 32,698 | -0.15% |
|
| 2021/07/13 | 270 | 40.53 | 275.3 | 40.28 | 37.30 | -5.3 | 32,442 | -0.02% |
大買/大賣/
|
| 2021/07/12 | 218.3 | 37.90 | 207 | 37.99 | 38.30 | 11.3 | 29,554 | 0.04% |
大買/大賣/
|
| 2021/07/09 | 78 | 34.02 | 54 | 34.07 | 34.85 | 24 | 28,571 | 0.08% |
|
| 2021/07/08 | 4 | 32.84 | 78 | 33.20 | 32.85 | -74 | 28,148 | -0.26% |
|
| 2021/07/07 | 85 | 32.81 | 0 | 0.00 | 32.70 | 85 | 28,156 | 0.30% |
|
| 2021/07/06 | 4 | 32.50 | 0 | 0.00 | 32.30 | 4 | 28,388 | 0.01% |
|
| 2021/07/05 | 3 | 32.45 | 16.3 | 32.42 | 33.00 | -13.3 | 28,575 | -0.05% |
|
| 2021/07/02 | 3.1 | 31.71 | 0 | 0.00 | 31.80 | 3.1 | 28,580 | 0.01% |
|
| 2021/07/01 | 2 | 31.70 | 8 | 31.20 | 31.10 | -6 | 29,544 | -0.02% |
|
| 2021/06/30 | 45 | 31.91 | 24 | 31.69 | 31.75 | 21 | 30,540 | 0.07% |
|
| 2021/06/29 | 23.1 | 32.28 | 10 | 32.63 | 31.95 | 13.1 | 31,149 | 0.04% |
|
| 2021/06/28 | 36.1 | 33.90 | 71.1 | 32.61 | 33.95 | -35 | 30,862 | -0.11% |
|
| 2021/06/25 | 48 | 32.13 | 5 | 32.36 | 32.00 | 43 | 30,669 | 0.14% |
|
| 2021/06/24 | 2 | 31.85 | 3 | 31.78 | 31.95 | -1 | 30,690 | 0.00% |
|
| 2021/06/23 | 7 | 31.89 | 1 | 31.15 | 31.95 | 6 | 30,916 | 0.02% |
|
| 2021/06/22 | 1 | 30.90 | 5 | 31.00 | 30.90 | -4 | 31,361 | -0.01% |
|
| 2021/06/18 | 10 | 32.66 | 33 | 32.19 | 31.85 | -23 | 34,039 | -0.07% |
|
| 2021/06/17 | 20 | 31.87 | 11 | 31.86 | 32.40 | 9 | 34,686 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 31.75 | 31.35 | -10 | 34,671 | -0.03% |
|
| 2021/06/15 | 7.1 | 32.49 | 5 | 32.83 | 32.40 | 2.1 | 34,743 | 0.01% |
|
| 2021/06/11 | 37 | 32.11 | 35 | 32.25 | 32.45 | 2 | 34,893 | 0.01% |
|
| 2021/06/10 | 34 | 32.12 | 27 | 32.24 | 31.70 | 7 | 34,575 | 0.02% |
|
| 2021/06/09 | 26 | 31.92 | 21 | 31.92 | 32.25 | 5 | 34,075 | 0.01% |
|
| 2021/06/08 | 22 | 31.00 | 24 | 30.88 | 30.90 | -2 | 33,380 | -0.01% |
|
| 2021/06/07 | 4 | 30.16 | 4 | 30.40 | 29.90 | 0 | 33,281 | 0.00% |
|
| 2021/06/04 | 4 | 30.62 | 3 | 30.78 | 30.45 | 1 | 33,080 | 0.00% |
|
| 2021/06/03 | 1 | 29.90 | 3 | 30.10 | 30.10 | -2 | 32,982 | -0.01% |
|
| 2021/06/02 | 2 | 29.73 | 3 | 30.10 | 29.55 | -1 | 32,945 | 0.00% |
|
| 2021/06/01 | 12 | 30.28 | 6 | 30.29 | 30.20 | 6 | 32,837 | 0.02% |
|
| 2021/05/31 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 32,706 | 0.00% |
|
| 2021/05/28 | 5 | 29.64 | 8 | 29.68 | 29.50 | -3 | 32,637 | -0.01% |
|
| 2021/05/27 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 32,590 | 0.00% |
|
| 2021/05/26 | 1 | 28.55 | 2 | 28.88 | 28.80 | -1 | 32,422 | 0.00% |
|
| 2021/05/25 | 94 | 29.70 | 88 | 29.37 | 29.10 | 6 | 32,412 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 26.59 | 27.90 | -4 | 31,818 | -0.01% |
|
| 2021/05/21 | 1 | 26.30 | 3 | 26.93 | 26.50 | -2 | 31,924 | -0.01% |
|
| 2021/05/20 | 5 | 26.35 | 9 | 26.67 | 25.85 | -4 | 32,323 | -0.01% |
|
| 2021/05/19 | 13 | 26.13 | 13 | 26.17 | 26.30 | 0 | 32,599 | 0.00% |
|
| 2021/05/18 | 8 | 25.22 | 4 | 24.33 | 25.70 | 4 | 33,039 | 0.01% |
|
| 2021/05/17 | 6 | 24.43 | 6 | 24.19 | 23.40 | 0 | 33,063 | 0.00% |
|
| 2021/05/14 | 20 | 26.57 | 21 | 26.32 | 25.95 | -1 | 32,994 | 0.00% |
|
| 2021/05/13 | 27 | 26.26 | 25 | 26.52 | 26.05 | 2 | 32,962 | 0.01% |
|
| 2021/05/12 | 7 | 27.25 | 15 | 26.13 | 25.30 | -8 | 32,685 | -0.02% |
|
| 2021/05/11 | 1 | 29.10 | 5 | 28.00 | 27.90 | -4 | 32,489 | -0.01% |
|
| 2021/05/10 | 1.2 | 30.67 | 4 | 30.35 | 30.50 | -2.9 | 33,017 | -0.01% |
|
| 2021/05/07 | 6 | 31.31 | 3.3 | 30.83 | 31.20 | 2.7 | 35,030 | 0.01% |
|
| 2021/05/06 | 16 | 29.74 | 0 | 0.00 | 29.55 | 16 | 35,368 | 0.05% |
|
| 2021/05/05 | 7 | 30.71 | 5 | 30.36 | 29.80 | 2 | 35,727 | 0.01% |
|
| 2021/05/04 | 51 | 31.30 | 58 | 30.50 | 30.45 | -7 | 35,985 | -0.02% |
|
| 2021/05/03 | 104 | 34.19 | 126 | 34.71 | 32.20 | -22 | 35,869 | -0.06% |
大買/大賣/
|
| 2021/04/29 | 92 | 34.14 | 65 | 33.96 | 35.05 | 27 | 35,279 | 0.08% |
|
| 2021/04/28 | 4 | 32.16 | 0 | 0.00 | 31.90 | 4 | 34,789 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 18 | 31.72 | 31.75 | -18 | 36,626 | -0.05% |
|
| 2021/04/26 | 2 | 32.43 | 0 | 0.00 | 32.15 | 2 | 37,864 | 0.01% |
|
| 2021/04/23 | 10 | 32.09 | 7 | 31.59 | 32.15 | 3 | 38,967 | 0.01% |
|
| 2021/04/22 | 2 | 32.08 | 0 | 0.00 | 30.80 | 2 | 39,286 | 0.01% |
|
| 2021/04/21 | 2 | 33.30 | 1 | 33.70 | 33.05 | 1 | 39,685 | 0.00% |
|
| 2021/04/20 | 7 | 33.93 | 19 | 33.38 | 33.75 | -12 | 41,249 | -0.03% |
|
| 2021/04/19 | 12 | 31.68 | 9 | 31.64 | 32.25 | 3 | 41,999 | 0.01% |
|
| 2021/04/16 | 2 | 31.18 | 0.7 | 31.15 | 30.95 | 1.4 | 42,586 | 0.00% |
|
| 2021/04/15 | 1 | 31.30 | 1 | 31.30 | 31.30 | 0 | 42,652 | 0.00% |
|
| 2021/04/14 | 9 | 30.03 | 9 | 30.02 | 30.10 | 0 | 42,856 | 0.00% |
|
| 2021/04/13 | 8 | 31.28 | 1 | 31.70 | 30.90 | 7 | 42,534 | 0.02% |
|
| 2021/04/12 | 11 | 31.43 | 0 | 0.00 | 30.95 | 11 | 42,290 | 0.03% |
|
| 2021/04/09 | 3 | 32.63 | 7 | 33.05 | 32.40 | -4 | 41,776 | -0.01% |
|
| 2021/04/08 | 20 | 33.29 | 31 | 33.30 | 32.85 | -11 | 41,548 | -0.03% |
|
| 2021/04/07 | 47 | 33.72 | 55 | 33.97 | 33.15 | -8 | 41,705 | -0.02% |
|
| 2021/04/06 | 30 | 33.10 | 19 | 33.19 | 34.10 | 11 | 41,049 | 0.03% |
|
| 2021/04/01 | 5.2 | 30.77 | 19 | 31.43 | 31.05 | -13.8 | 40,359 | -0.03% |
|
| 2021/03/31 | 10 | 30.54 | 16 | 30.94 | 30.00 | -6 | 39,621 | -0.02% |
|
| 2021/03/30 | 2 | 30.65 | 3 | 30.35 | 30.90 | -1 | 39,344 | 0.00% |
|
| 2021/03/29 | 7 | 29.74 | 2 | 29.68 | 29.55 | 5 | 38,674 | 0.01% |
|
| 2021/03/26 | 2 | 29.50 | 57 | 29.38 | 29.30 | -55 | 38,476 | -0.14% |
|
| 2021/03/25 | 5.1 | 30.31 | 3 | 29.92 | 29.60 | 2.1 | 38,239 | 0.01% |
|
| 2021/03/24 | 30 | 30.65 | 17 | 30.56 | 30.50 | 13 | 37,772 | 0.03% |
|
| 2021/03/23 | 183.7 | 30.79 | 178.1 | 30.69 | 30.90 | 5.6 | 36,947 | 0.02% |
大買/大賣/
|
| 2021/03/22 | 34 | 28.21 | 53 | 27.73 | 28.80 | -19 | 35,152 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 25.60 | 26.25 | -6 | 34,362 | -0.02% |
|
| 2021/03/18 | 33 | 26.37 | 22 | 26.70 | 26.00 | 11 | 34,244 | 0.03% |
|
| 2021/03/17 | 3 | 26.48 | 4 | 26.19 | 26.25 | -1 | 34,074 | 0.00% |
|
| 2021/03/16 | 2 | 25.90 | 2 | 25.55 | 25.75 | 0 | 33,715 | 0.00% |
|
| 2021/03/15 | 8 | 25.96 | 14 | 25.65 | 25.40 | -6 | 33,655 | -0.02% |
|
| 2021/03/12 | 6 | 25.00 | 0 | 0.00 | 24.85 | 6 | 33,501 | 0.02% |
|
| 2021/03/11 | 11 | 24.86 | 10 | 24.81 | 25.40 | 1 | 34,099 | 0.00% |
|
| 2021/03/10 | 9 | 24.45 | 3 | 24.25 | 23.95 | 6 | 34,468 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 23.75 | 23.90 | -10 | 34,459 | -0.03% |
|
| 2021/03/08 | 4 | 24.43 | 8 | 24.64 | 24.25 | -4 | 34,373 | -0.01% |
|
| 2021/03/05 | 1 | 24.65 | 0 | 0.00 | 24.75 | 1 | 34,369 | 0.00% |
|
| 2021/03/04 | 2 | 24.90 | 2 | 24.85 | 24.70 | 0 | 34,334 | 0.00% |
|
| 2021/03/02 | 3 | 25.90 | 0 | 0.00 | 25.55 | 3 | 34,445 | 0.01% |
|
| 2021/02/25 | 2 | 25.50 | 2 | 25.80 | 25.50 | 0 | 34,209 | 0.00% |
|
| 2021/02/24 | 19.2 | 26.06 | 0 | 0.00 | 25.45 | 19.2 | 34,275 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 26.26 | 26.05 | -5 | 34,263 | -0.01% |
|
| 2021/02/22 | 3 | 26.75 | 10 | 27.32 | 26.80 | -7 | 34,238 | -0.02% |
|
| 2021/02/19 | 9 | 26.67 | 6 | 26.40 | 26.65 | 3 | 33,748 | 0.01% |
|
| 2021/02/18 | 2 | 25.43 | 29 | 26.03 | 26.50 | -27 | 33,377 | -0.08% |
|
| 2021/02/17 | 5 | 25.20 | 0 | 0.00 | 24.90 | 5 | 32,857 | 0.02% |
|
| 2021/02/05 | 18 | 24.26 | 1 | 23.80 | 23.80 | 17 | 32,472 | 0.05% |
|
| 2021/02/04 | 14 | 24.29 | 7 | 24.43 | 23.90 | 7 | 32,275 | 0.02% |
|
| 2021/02/03 | 2 | 24.45 | 9 | 24.34 | 24.30 | -7 | 32,059 | -0.02% |
|
| 2021/02/02 | 12 | 24.16 | 21 | 24.32 | 24.15 | -9 | 31,898 | -0.03% |
|
| 2021/02/01 | 21 | 24.22 | 7 | 24.14 | 23.80 | 14 | 31,660 | 0.04% |
|
| 2021/01/29 | 113 | 26.69 | 115 | 26.83 | 25.10 | -2 | 30,816 | -0.01% |
大買/大賣/
|
| 2021/01/28 | 15 | 25.64 | 7 | 26.06 | 25.80 | 8 | 28,568 | 0.03% |
|
| 2021/01/27 | 7 | 25.51 | 15 | 25.90 | 25.60 | -8 | 27,891 | -0.03% |
|
| 2021/01/26 | 13 | 25.09 | 19 | 25.09 | 25.00 | -6 | 27,254 | -0.02% |
|
| 2021/01/25 | 7 | 25.16 | 8 | 25.38 | 25.15 | -1 | 26,603 | 0.00% |
|
| 2021/01/22 | 33 | 24.97 | 27 | 25.10 | 25.25 | 6 | 26,066 | 0.02% |
|
| 2021/01/21 | 93 | 25.77 | 88 | 25.98 | 25.10 | 5 | 25,197 | 0.02% |
|
| 2021/01/20 | 163 | 26.61 | 222 | 26.46 | 24.65 | -59 | 23,693 | -0.25% |
大買/大賣/
|
| 2021/01/19 | 69 | 26.05 | 67 | 25.97 | 27.20 | 2 | 21,667 | 0.01% |
|
| 2021/01/18 | 52 | 23.14 | 72 | 23.70 | 24.75 | -20 | 20,346 | -0.10% |
|
| 2021/01/15 | 17 | 22.64 | 9 | 22.32 | 22.50 | 8 | 19,028 | 0.04% |
|
| 2021/01/14 | 26 | 23.00 | 17 | 23.34 | 23.00 | 9 | 18,428 | 0.05% |
|
| 2021/01/13 | 97 | 22.60 | 44 | 23.56 | 23.40 | 53 | 17,516 | 0.30% |
|
| 2021/01/12 | 45 | 21.56 | 93 | 22.18 | 22.45 | -48 | 15,549 | -0.31% |
|
| 2021/01/11 | 26 | 19.74 | 30 | 19.76 | 20.45 | -4 | 13,671 | -0.03% |
|
| 2021/01/08 | 18 | 18.86 | 21 | 18.73 | 18.60 | -3 | 12,564 | -0.02% |
|
| 2021/01/07 | 189 | 18.83 | 203 | 18.70 | 18.45 | -14 | 12,293 | -0.11% |
大買/大賣/
|
| 2021/01/06 | 17 | 17.66 | 21 | 17.70 | 17.75 | -4 | 11,846 | -0.03% |
|
| 2021/01/05 | 13 | 18.20 | 0 | 0.00 | 18.05 | 13 | 11,715 | 0.11% |
|
| 2021/01/04 | 21 | 18.60 | 7 | 18.55 | 18.50 | 14 | 11,613 | 0.12% |
|
| 2020/12/31 | 13 | 18.53 | 8 | 18.59 | 18.30 | 5 | 11,740 | 0.04% |
|
| 2020/12/30 | 130 | 18.70 | 111 | 18.60 | 18.60 | 19 | 11,563 | 0.16% |
大買/大賣/
|
| 2020/12/29 | 12 | 18.52 | 112 | 18.44 | 18.10 | -100 | 10,972 | -0.91% |
大賣/
|
| 2020/12/28 | 115 | 18.07 | 17 | 17.87 | 18.30 | 98 | 10,507 | 0.93% |
大買/
|
| 2020/12/25 | 18 | 17.44 | 0 | 0.00 | 17.30 | 18 | 9,995 | 0.18% |
|
| 2020/12/24 | 2 | 17.13 | 1 | 17.10 | 17.45 | 1 | 9,851 | 0.01% |
|
| 2020/12/21 | 5 | 17.05 | 0 | 0.00 | 16.95 | 5 | 9,927 | 0.05% |
|
| 2020/12/17 | 14 | 17.55 | 7.1 | 17.55 | 17.65 | 7 | 10,274 | 0.07% |
|
| 2020/12/16 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 10,266 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 17.05 | 16.65 | -1 | 10,405 | -0.01% |
|
| 2020/12/14 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 10,400 | 0.01% |
|
| 2020/12/09 | 2 | 17.15 | 2 | 17.35 | 17.45 | 0 | 10,629 | 0.00% |
|
| 2020/12/08 | 1 | 17.05 | 15 | 16.92 | 17.05 | -14 | 10,524 | -0.13% |
|
| 2020/12/07 | 15 | 18.50 | 11 | 17.95 | 17.65 | 4 | 10,374 | 0.04% |
|
| 2020/12/04 | 17 | 17.13 | 4 | 17.24 | 17.35 | 13 | 9,681 | 0.13% |
|
| 2020/12/02 | 3 | 15.90 | 22 | 15.91 | 16.05 | -19 | 9,171 | -0.21% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 15.60 | 15.60 | -5 | 9,051 | -0.06% |
|
| 2020/11/27 | 2.1 | 15.83 | 17 | 15.83 | 15.75 | -15 | 9,069 | -0.16% |
|
| 2020/11/26 | 20 | 15.40 | 0 | 0.00 | 15.45 | 20 | 8,817 | 0.23% |
|
| 2020/11/23 | 3 | 15.65 | 0.2 | 15.60 | 15.50 | 2.8 | 8,496 | 0.03% |
|
| 2020/11/20 | 7 | 15.46 | 8 | 15.44 | 15.75 | -1 | 8,207 | -0.01% |
|
| 2020/11/19 | 6 | 15.31 | 19 | 15.42 | 15.55 | -13 | 7,947 | -0.16% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 15.25 | 14.85 | -10 | 7,635 | -0.13% |
|
| 2020/11/10 | 5 | 14.80 | 0 | 0.00 | 14.65 | 5 | 7,850 | 0.06% |
|
| 2020/11/09 | 3 | 14.70 | 8 | 14.91 | 15.10 | -5 | 7,770 | -0.06% |
|
| 2020/10/30 | 0 | 0.00 | 15 | 14.30 | 14.10 | -15 | 7,799 | -0.19% |
|
| 2020/10/28 | 2 | 14.60 | 2.1 | 14.40 | 14.35 | -0.1 | 7,770 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 15.07 | 15.00 | -5 | 7,745 | -0.06% |
|
| 2020/10/22 | 2 | 14.90 | 5 | 14.75 | 14.75 | -3 | 7,754 | -0.04% |
|
| 2020/10/19 | 45 | 14.83 | 0 | 0.00 | 14.85 | 45 | 7,633 | 0.59% |
|
| 2020/10/16 | 7 | 14.70 | 12 | 14.35 | 14.30 | -5 | 7,607 | -0.07% |
|
| 2020/10/13 | 2 | 14.30 | 0 | 0.00 | 14.40 | 2 | 7,542 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 14.30 | 14.50 | -2 | 7,420 | -0.03% |
|
| 2020/10/06 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 7,165 | 0.07% |
|
| 2020/09/25 | 0 | 0.00 | 20 | 13.70 | 13.45 | -20 | 7,431 | -0.27% |
|
| 2020/09/24 | 2 | 14.28 | 2 | 14.40 | 13.85 | 0 | 7,279 | 0.00% |
|
| 2020/09/23 | 2 | 14.63 | 1 | 14.60 | 14.45 | 1 | 7,098 | 0.01% |
|
| 2020/09/22 | 25 | 14.78 | 19 | 14.28 | 14.85 | 6 | 6,737 | 0.09% |
|
| 2020/09/21 | 6 | 14.67 | 7 | 14.56 | 14.50 | -1 | 6,512 | -0.02% |
|
| 2020/09/18 | 5 | 14.70 | 6 | 14.75 | 14.80 | -1 | 6,267 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 55 | 14.24 | 14.25 | -55 | 6,221 | -0.88% |
|
| 2020/09/16 | 56 | 14.14 | 5 | 14.30 | 14.10 | 51 | 6,800 | 0.75% |
|
| 2020/09/15 | 4 | 14.00 | 2 | 14.03 | 14.30 | 2 | 6,620 | 0.03% |
|
| 2020/09/11 | 5 | 13.65 | 4 | 13.35 | 13.35 | 1 | 6,260 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 13.60 | 13.55 | -3 | 6,194 | -0.05% |
|
| 2020/09/09 | 8 | 13.82 | 1 | 13.55 | 13.80 | 7 | 6,106 | 0.11% |
|
| 2020/09/08 | 0 | 0.00 | 8 | 13.35 | 13.25 | -8 | 5,988 | -0.13% |
|
| 2020/09/07 | 0 | 0.00 | 39 | 13.41 | 13.40 | -39 | 5,936 | -0.66% |
|
| 2020/09/04 | 46 | 13.27 | 0 | 0.00 | 13.25 | 46 | 5,770 | 0.80% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 12.90 | 13.15 | -1 | 5,580 | -0.02% |
|
| 2020/07/28 | 2 | 12.85 | 2 | 12.75 | 12.00 | 0 | 5,652 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 20 | 12.70 | 12.60 | -20 | 5,524 | -0.36% |
|
| 2020/07/22 | 50 | 12.71 | 21 | 12.60 | 12.70 | 29 | 5,481 | 0.53% |
|
| 2020/07/21 | 0 | 0.00 | 11 | 12.13 | 12.35 | -11 | 5,320 | -0.21% |
|
| 2020/07/17 | 1 | 11.55 | 0 | 0.00 | 11.65 | 1 | 5,190 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 12.25 | 12.25 | -10 | 5,143 | -0.19% |
|
| 2020/07/10 | 1 | 12.20 | 105 | 12.21 | 12.30 | -104 | 5,133 | -2.03% |
大賣/鉅額交易
|
| 2020/07/09 | 5 | 12.95 | 0 | 0.00 | 12.80 | 5 | 5,143 | 0.10% |
|
| 2020/07/07 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 4,929 | 0.02% |
|
| 2020/06/29 | 1 | 12.50 | 0 | 0.00 | 12.25 | 1 | 4,544 | 0.02% |
|
| 2020/06/23 | 1 | 12.65 | 4 | 12.76 | 12.85 | -3 | 4,210 | -0.07% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 11.85 | 11.95 | -2 | 3,526 | -0.06% |
|
| 2020/06/18 | 4 | 11.55 | 0 | 0.00 | 11.60 | 4 | 3,423 | 0.12% |
|
| 2020/06/11 | 10 | 11.55 | 0 | 0.00 | 11.50 | 10 | 3,424 | 0.29% |
|
| 2020/06/02 | 1 | 11.70 | 10 | 11.80 | 11.70 | -9 | 3,192 | -0.28% |
|
| 2020/06/01 | 10 | 11.95 | 7 | 11.55 | 12.05 | 3 | 3,124 | 0.10% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 11.60 | 11.25 | -10 | 2,799 | -0.36% |
|
| 2020/05/27 | 20 | 11.33 | 0 | 0.00 | 11.45 | 20 | 2,624 | 0.76% |
|
| 2020/05/20 | 2 | 10.90 | 2 | 10.98 | 10.95 | 0 | 2,382 | 0.00% |
|
| 2020/05/19 | 20 | 10.75 | 12 | 11.08 | 11.15 | 8 | 2,225 | 0.36% |
|
| 2020/04/29 | 0 | 0.00 | 0 | 10.60 | 10.50 | 0 | 1,802 | 0.00% |
|
| 2020/04/24 | 5 | 10.30 | 0 | 0.00 | 10.10 | 5 | 1,821 | 0.27% |
|
| 2020/04/07 | 0 | 9.50 | 0 | 0.00 | 9.26 | 0 | 2,008 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 8.95 | 9.15 | -1 | 2,079 | -0.05% |
|
| 2020/03/17 | 0 | 8.43 | 0 | 0.00 | 8.36 | 0 | 2,157 | 0.00% |
|
| 2020/03/03 | 7 | 11.10 | 0 | 0.00 | 11.10 | 7 | 2,035 | 0.34% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 12.05 | 11.95 | -2 | 1,993 | -0.10% |
|
| 2020/02/05 | 4 | 12.05 | 0 | 0.00 | 12.00 | 4 | 2,099 | 0.19% |
|
| 2020/02/03 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 2,085 | 0.10% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 12.35 | 12.10 | -2 | 1,984 | -0.10% |
|
| 2020/01/14 | 30 | 13.45 | 0 | 0.00 | 13.35 | 30 | 2,190 | 1.37% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 13.10 | 13.10 | -10 | 2,392 | -0.42% |
|
| 2020/01/03 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 2,260 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 2.1 | 13.60 | 13.75 | -2.1 | 2,229 | -0.09% |
|
| 2019/12/30 | 12 | 13.78 | 1 | 13.50 | 13.85 | 11 | 2,216 | 0.50% |
|
| 2019/12/27 | 21 | 13.65 | 5 | 13.65 | 13.70 | 16 | 2,159 | 0.74% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 13.05 | 13.10 | -2 | 2,153 | -0.09% |
|
| 2019/12/23 | 1 | 13.30 | 5 | 13.20 | 13.20 | -4 | 2,286 | -0.17% |
|
| 2019/12/19 | 0 | 0.00 | 0 | 13.10 | 13.15 | 0 | 2,500 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 15 | 13.20 | 13.20 | -15 | 2,649 | -0.57% |
|
| 2019/12/17 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 2,672 | 0.04% |
|
| 2019/12/12 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 2,756 | 0.07% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 2,797 | -0.04% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 2,854 | -0.07% |
|
| 2019/12/05 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 2,825 | 0.07% |
|
| 2019/12/04 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 2,849 | 0.04% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 3,041 | -0.03% |
|
| 2019/11/11 | 1 | 13.15 | 0 | 0.00 | 13.00 | 1 | 3,699 | 0.03% |
|
| 2019/11/07 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 3,680 | 0.03% |
|
| 2019/10/29 | 2 | 14.03 | 1 | 14.65 | 13.95 | 1 | 3,808 | 0.03% |
|
| 2019/10/25 | 1 | 14.40 | 3 | 14.50 | 14.30 | -2 | 3,812 | -0.05% |
|
| 2019/10/24 | 5 | 14.50 | 0 | 0.00 | 14.40 | 5 | 3,826 | 0.13% |
|
| 2019/10/23 | 0 | 0.00 | 11 | 14.35 | 14.35 | -11 | 3,962 | -0.28% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 14.00 | 14.20 | -2 | 3,667 | -0.05% |
|
| 2019/10/07 | 10 | 14.05 | 0 | 0.00 | 13.95 | 10 | 3,659 | 0.27% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 3,562 | -0.03% |
|
| 2019/09/27 | 1 | 14.10 | 5 | 14.35 | 14.15 | -4 | 3,532 | -0.11% |
|
| 2019/09/25 | 2 | 13.60 | 0 | 0.00 | 13.90 | 2 | 3,325 | 0.06% |
|
| 2019/09/24 | 5 | 14.15 | 0 | 0.00 | 13.90 | 5 | 3,314 | 0.15% |
|
| 2019/09/23 | 15 | 13.50 | 0 | 0.00 | 14.25 | 15 | 3,124 | 0.48% |
|
| 2019/09/19 | 2 | 13.20 | 20 | 13.25 | 13.25 | -18 | 2,952 | -0.61% |
|
| 2019/09/17 | 22 | 13.55 | 0 | 0.00 | 13.45 | 22 | 2,919 | 0.75% |
|
| 2019/09/16 | 1 | 13.25 | 0 | 0.00 | 13.40 | 1 | 2,827 | 0.04% |
|
| 2019/09/02 | 3 | 13.80 | 3 | 13.55 | 13.85 | 0 | 2,456 | 0.00% |
|
| 2019/08/30 | 15 | 14.32 | 14 | 14.54 | 13.70 | 1 | 2,424 | 0.04% |
|
| 2019/08/22 | 3 | 13.93 | 0 | 0.00 | 13.80 | 3 | 2,043 | 0.15% |
|
| 2019/08/21 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 2,022 | 0.05% |
|
| 2019/08/20 | 0 | 0.00 | 9 | 14.13 | 13.85 | -9 | 1,998 | -0.45% |
|
| 2019/08/16 | 7 | 13.43 | 0 | 0.00 | 13.50 | 7 | 1,979 | 0.35% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 13.40 | 13.20 | -2 | 1,928 | -0.10% |
|
| 2019/08/12 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 1,837 | 0.05% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 13.60 | 14.00 | -5 | 1,771 | -0.28% |
|
| 2019/07/31 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 1,667 | 0.12% |
|
| 2019/07/26 | 1 | 13.75 | 2 | 13.85 | 13.85 | -1 | 1,531 | -0.07% |
|
| 2019/07/25 | 7 | 13.83 | 0 | 0.00 | 13.80 | 7 | 1,493 | 0.47% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 13.10 | 12.95 | -2 | 1,276 | -0.16% |
|
| 2019/07/17 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 1,234 | 0.08% |
|
| 2019/07/15 | 1 | 13.05 | 0 | 0.00 | 12.85 | 1 | 1,227 | 0.08% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 1,349 | -0.07% |
|
| 2019/07/01 | 5 | 12.70 | 0 | 0.00 | 12.75 | 5 | 1,371 | 0.36% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 12.00 | 12.05 | -10 | 2,246 | -0.45% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 2,279 | -0.04% |
|
| 2019/05/24 | 11 | 12.20 | 0 | 0.00 | 12.00 | 11 | 2,309 | 0.48% |
|
| 2019/04/12 | 20 | 13.65 | 0 | 0.00 | 13.45 | 20 | 2,889 | 0.69% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 2,800 | -0.18% |
|
| 2019/04/02 | 6 | 13.70 | 0 | 0.00 | 13.70 | 6 | 2,690 | 0.22% |
|
| 2019/03/28 | 0 | 13.30 | 0 | 0.00 | 13.30 | 0 | 2,586 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 2,532 | -0.04% |
|
| 2019/03/20 | 0 | 0.00 | 9 | 13.78 | 14.00 | -9 | 2,476 | -0.36% |
|
| 2019/03/18 | 20 | 13.70 | 0 | 0.00 | 13.90 | 20 | 2,332 | 0.86% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 13.30 | 13.40 | -4 | 2,043 | -0.20% |
|
| 2019/03/14 | 34 | 13.18 | 0 | 0.00 | 13.00 | 34 | 1,940 | 1.75% |
|
| 2019/03/06 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 1,929 | 0.10% |
|
| 2019/02/25 | 0 | 0.00 | 9 | 12.95 | 12.95 | -9 | 1,970 | -0.46% |
|
| 2019/02/13 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 1,419 | 0.14% |
|
| 2019/02/12 | 7 | 11.85 | 0 | 0.00 | 12.00 | 7 | 1,374 | 0.51% |
|
| 2019/01/18 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 1,382 | 0.07% |
|
| 2018/12/14 | 0 | 0.00 | 20 | 11.80 | 11.80 | -20 | 1,463 | -1.37% |
|
| 2018/12/06 | 21 | 12.69 | 1 | 12.70 | 11.80 | 20 | 1,466 | 1.36% |
|
| 2018/10/16 | 2 | 11.00 | 0 | 0.00 | 10.85 | 2 | 1,554 | 0.13% |
|
| 2018/08/21 | 5 | 13.45 | 0 | 0.00 | 13.45 | 5 | 3,882 | 0.13% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 3,711 | -0.05% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 15.10 | 14.95 | -10 | 3,877 | -0.26% |
|
| 2018/07/16 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 3,782 | 0.03% |
|
| 2018/07/11 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 3,814 | 0.03% |
|
| 2018/06/28 | 2 | 15.98 | 0 | 0.00 | 15.75 | 2 | 3,750 | 0.05% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 16.40 | 16.25 | -5 | 3,501 | -0.14% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 16.65 | 16.50 | -2 | 3,494 | -0.06% |
|
| 2018/06/21 | 15 | 16.73 | 2 | 16.60 | 16.70 | 13 | 3,302 | 0.39% |
|
| 2018/06/15 | 2 | 16.60 | 2 | 16.40 | 16.65 | 0 | 3,056 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 3,055 | -0.16% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 3,168 | -0.03% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 16.20 | 16.10 | -10 | 3,167 | -0.32% |
|
| 2018/06/07 | 2 | 16.55 | 0 | 0.00 | 16.40 | 2 | 3,226 | 0.06% |
|
| 2018/06/06 | 2 | 16.05 | 5 | 15.85 | 16.35 | -3 | 2,979 | -0.10% |
|
| 2018/06/05 | 15 | 15.62 | 0 | 0.00 | 15.55 | 15 | 2,900 | 0.52% |
|
| 2018/05/29 | 5 | 15.35 | 5 | 15.35 | 15.35 | 0 | 2,903 | 0.00% |
|
| 2018/05/28 | 6 | 15.69 | 0 | 0.00 | 15.50 | 6 | 2,909 | 0.21% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 14.58 | 14.65 | -2 | 2,912 | -0.07% |
|
| 2018/05/18 | 1 | 14.35 | 0 | 0.00 | 14.25 | 1 | 2,938 | 0.03% |
|
| 2018/05/10 | 3 | 14.80 | 1 | 14.60 | 14.65 | 2 | 3,504 | 0.06% |
|
| 2018/05/04 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 4,296 | 0.02% |
|
| 2018/04/26 | 5 | 14.10 | 0 | 0.00 | 14.05 | 5 | 5,839 | 0.09% |
|
| 2018/04/24 | 5 | 14.65 | 0 | 0.00 | 14.70 | 5 | 5,961 | 0.08% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 15.50 | 15.40 | -5 | 6,053 | -0.08% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 15.55 | 15.45 | -10 | 6,174 | -0.16% |
|
| 2018/04/02 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 6,350 | 0.02% |
|
| 2018/03/30 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 6,342 | 0.02% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 15.95 | 15.85 | -10 | 6,373 | -0.16% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 15.80 | 15.90 | -5 | 6,509 | -0.08% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 16.40 | 16.45 | -5 | 6,503 | -0.08% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 16.40 | 16.25 | -4 | 6,466 | -0.06% |
|
| 2018/03/19 | 1 | 16.75 | 1 | 16.40 | 16.45 | 0 | 6,457 | 0.00% |
|
| 2018/03/16 | 5 | 16.45 | 5 | 16.70 | 16.70 | 0 | 6,358 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 16.25 | 16.45 | -10 | 6,261 | -0.16% |
|
| 2018/03/09 | 20 | 16.55 | 5 | 16.50 | 16.30 | 15 | 6,248 | 0.24% |
|
| 2018/03/08 | 20 | 16.72 | 0 | 0.00 | 16.55 | 20 | 6,314 | 0.32% |
|
| 2018/03/07 | 1 | 16.05 | 0 | 0.00 | 16.30 | 1 | 6,219 | 0.02% |
|
| 2018/03/05 | 5 | 16.10 | 0 | 0.00 | 15.90 | 5 | 6,277 | 0.08% |
|
| 2018/02/09 | 5 | 14.80 | 0 | 0.00 | 15.20 | 5 | 6,477 | 0.08% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 18.20 | 17.85 | -2 | 7,139 | -0.03% |
|
| 2018/01/31 | 0 | 0.00 | 9 | 18.42 | 18.25 | -9 | 7,161 | -0.13% |
|
| 2018/01/30 | 2 | 18.60 | 6 | 18.73 | 18.45 | -4 | 7,301 | -0.05% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 18.25 | 18.10 | -4 | 6,903 | -0.06% |
|
| 2018/01/26 | 16 | 18.49 | 39 | 18.48 | 18.40 | -23 | 6,818 | -0.34% |
|
| 2018/01/25 | 16 | 17.89 | 12 | 17.86 | 18.00 | 4 | 6,221 | 0.06% |
|
| 2018/01/24 | 5 | 16.90 | 1 | 17.15 | 17.30 | 4 | 5,782 | 0.07% |
|
| 2018/01/19 | 5 | 16.80 | 0 | 0.00 | 16.95 | 5 | 6,149 | 0.08% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 16.30 | 16.35 | -3 | 7,554 | -0.04% |
|
| 2018/01/04 | 3 | 17.05 | 0 | 0.00 | 17.10 | 3 | 8,434 | 0.04% |
|
| 2018/01/03 | 22 | 17.09 | 0 | 0.00 | 16.85 | 22 | 8,432 | 0.26% |
|