漢唐 (2404)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
358.0
漲跌
▼7.5
漲幅
-2.05%
成交量
1,597張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	362.50	0	0.00	360.00	0	2,733	0.00%
2024/06/17	0	0.00	1	354.50	360.00	-1	2,852	-0.04%
2024/06/14	0	357.67	0	0.00	355.50	0	2,915	0.00%
2024/06/12	0	0.00	1	358.00	360.00	-1	2,974	-0.03%
2024/06/05	0.1	362.74	0	0.00	354.50	0.1	3,131	0.00%
2024/05/31	1	367.00	0	0.00	365.50	1	3,383	0.03%
2024/05/30	0.3	358.00	0	0.00	358.00	0.3	3,365	0.01%
2024/05/28	3	351.17	0	0.00	352.50	3	3,398	0.09%
2024/05/24	2	354.00	0	0.00	354.50	2	3,368	0.06%
2024/05/21	0	353.25	0	0.00	351.50	0	3,255	0.00%
2024/05/20	0	347.00	0	0.00	346.00	0	3,190	0.00%
2024/05/17	0.3	358.26	0	0.00	353.00	0.3	3,103	0.01%
2024/05/16	0.3	366.49	0	0.00	362.50	0.3	3,050	0.01%
2024/05/15	0	367.00	0	0.00	365.00	0	3,043	0.00%
2024/05/14	0.1	362.00	0	0.00	361.50	0.1	3,062	0.00%
2024/05/13	0	358.50	0	0.00	355.00	0	3,046	0.00%
2024/05/10	0.1	379.96	0	0.00	375.00	0.1	2,993	0.00%
2024/05/09	0	385.50	0	0.00	383.50	0	2,969	0.00%
2024/05/08	1	380.50	0	0.00	383.00	1	2,953	0.03%
2024/05/07	0.2	383.00	0	0.00	387.00	0.2	2,937	0.01%
2024/05/06	0.2	390.00	0	0.00	389.00	0.2	2,927	0.01%
2024/05/02	0	0.00	1	391.50	390.50	-1	2,902	-0.03%
2024/04/25	0	0.00	4	415.00	408.00	-4	2,850	-0.14%
2024/04/24	5.3	411.66	1	414.22	412.50	4.3	2,846	0.15%
2024/04/23	0	400.00	0	0.00	401.50	0	2,825	0.00%
2024/04/19	1	399.00	0.1	395.50	399.50	1	2,769	0.03%
2024/04/15	0	0.00	1	416.00	416.00	-1	2,570	-0.04%
2024/04/12	1.4	414.29	2	415.25	415.50	-0.6	2,540	-0.02%
2024/04/11	2	400.00	0	0.00	401.50	2	2,506	0.08%
2024/04/02	0	0.00	0.2	401.00	406.50	-0.2	2,411	-0.01%
2024/04/01	0	387.50	0	390.50	390.00	0	2,348	0.00%
2024/03/29	0.1	387.50	1	384.00	393.00	-0.9	2,311	-0.04%
2024/03/28	1.1	391.78	3	387.00	388.50	-1.9	2,155	-0.09%
2024/03/27	5	397.20	0	0.00	400.00	5	2,033	0.25%
2024/03/22	0	384.00	1	386.50	380.50	-1	1,902	-0.05%
2024/03/21	1	416.97	0	0.00	409.50	1	1,894	0.05%
2024/03/19	0	0.00	0.1	414.00	414.00	-0.1	1,781	-0.01%
2024/03/15	0	383.67	0.1	382.00	342.50	-0.1	1,808	-0.01%
2024/03/14	0	0.00	0.1	392.00	378.00	-0.1	1,779	0.00%
2024/03/12	0	0.00	0.1	397.00	398.00	-0.1	1,706	-0.01%
2024/03/08	5	378.20	5.2	378.21	389.50	-0.2	1,580	-0.01%
2024/03/07	0	0.00	4	347.38	358.50	-4	1,391	-0.29%
2024/03/06	2	318.00	2.3	322.43	326.00	-0.3	1,316	-0.03%
2024/03/05	0.2	309.50	1	303.50	309.50	-0.8	1,278	-0.06%
2024/03/04	1	300.50	0	0.00	303.50	1	1,268	0.08%
2024/03/01	1	302.00	0	0.00	297.00	1	1,252	0.08%
2024/02/27	0	293.00	0	0.00	295.00	0	1,221	0.00%
2024/02/16	0.1	283.00	0	0.00	282.00	0.1	1,205	0.01%
2024/02/15	1	283.50	1.3	285.38	292.00	-0.3	1,198	-0.03%
2024/01/19	0	0.00	1	276.00	275.00	-1	1,281	-0.08%
2024/01/08	0	0.00	4	270.00	270.00	-4	1,298	-0.31%
2024/01/04	4	272.50	1	273.00	273.00	3	1,364	0.22%
2024/01/03	0	0.00	0.4	267.00	267.50	-0.4	1,353	-0.03%
2024/01/02	1	265.50	0	0.00	265.50	1	1,348	0.07%
2023/12/27	0.6	265.50	0	0.00	263.00	0.6	1,350	0.04%
2023/12/14	0	0.00	0.1	276.50	282.50	-0.1	1,190	-0.01%
2023/12/12	0.1	267.50	0	268.00	270.00	0.1	1,144	0.01%
2023/11/14	0	0.00	5	245.50	243.00	-5	1,295	-0.39%
2023/11/03	0.2	249.00	0	0.00	247.00	0.2	1,388	0.01%
2023/10/27	0	241.50	1	242.50	242.00	-1	1,463	-0.07%
2023/10/26	0	0.00	1	238.00	237.00	-1	1,477	-0.07%
2023/10/18	1	236.50	0	0.00	235.00	1	1,474	0.07%
2023/10/17	0.2	238.50	0	0.00	238.50	0.2	1,475	0.01%
2023/10/12	0	0.00	2	235.50	238.50	-2	1,501	-0.13%
2023/10/06	1	222.50	0	0.00	221.00	1	1,499	0.07%
2023/09/20	0	0.00	0.1	230.00	230.00	-0.1	1,618	-0.01%
2023/09/18	1	238.00	1	232.00	232.50	0	1,608	0.00%
2023/09/15	0	0.00	0.1	238.00	236.50	-0.1	1,600	-0.01%
2023/09/14	1	237.00	5.1	235.39	235.50	-4.1	1,591	-0.25%
2023/09/07	0	0.00	3	231.50	230.50	-3	1,602	-0.19%
2023/09/05	0	0.00	1	224.00	223.00	-1	1,554	-0.06%
2023/09/01	0.1	217.50	0	0.00	218.00	0.1	1,537	0.00%
2023/08/17	0	0.00	0.3	230.50	230.50	-0.3	1,520	-0.02%
2023/08/09	1	223.50	0	0.00	225.50	1	1,439	0.07%
2023/08/08	5	233.50	0	0.00	232.00	5	1,415	0.35%
2023/08/01	1	222.00	0	0.00	222.00	1	1,331	0.08%
2023/07/31	1	220.00	0	0.00	220.50	1	1,313	0.08%
2023/07/26	0	0.00	1	212.00	212.00	-1	1,291	-0.08%
2023/07/24	1	213.50	0	0.00	212.50	1	1,296	0.08%
2023/07/20	0	0.00	1	213.00	213.50	-1	1,303	-0.08%
2023/07/17	0.2	209.00	0	0.00	208.00	0.2	1,262	0.02%
2023/07/12	4	219.38	0	0.00	219.50	4	1,218	0.33%
2023/07/07	0	0.00	0.3	224.00	223.50	-0.3	1,167	-0.02%
2023/07/06	1	225.00	0	0.00	225.50	1	1,163	0.09%
2023/06/16	0.3	223.00	0	0.00	220.00	0.3	1,323	0.02%
2023/06/14	3	235.00	0	0.00	236.50	3	1,301	0.23%
2023/06/13	0	0.00	0.4	233.50	233.00	-0.4	1,291	-0.03%
2023/06/12	0	0.00	0	228.50	229.50	0	1,263	0.00%
2023/05/25	1	226.50	0	0.00	226.50	1	1,290	0.08%
2023/05/12	0	226.50	0	0.00	227.00	0	1,335	0.00%
2023/05/09	0	0.00	1	223.00	224.00	-1	1,333	-0.08%
2023/05/04	0	0.00	1	219.00	220.00	-1	1,332	-0.08%
2023/04/28	0	0.00	1	216.50	216.50	-1	1,385	-0.07%
2023/04/26	1	211.50	0	0.00	215.00	1	1,368	0.07%
2023/04/25	0	0.00	1	217.00	212.50	-1	1,367	-0.07%
2023/04/21	1	213.50	0	0.00	212.00	1	1,416	0.07%
2023/04/17	0.4	213.00	0	0.00	212.50	0.4	1,382	0.03%
2023/04/14	0.1	216.50	1	216.50	216.50	-0.9	1,364	-0.07%
2023/04/13	0.1	216.50	1	216.50	216.50	-0.9	1,352	-0.07%
2023/03/30	1	210.50	0	0.00	210.50	1	1,303	0.08%
2023/03/28	1	208.00	0	0.00	204.50	1	1,274	0.08%
2023/03/27	1	205.00	0	0.00	209.00	1	1,234	0.08%
2023/03/24	0.2	214.50	0	0.00	214.50	0.2	1,143	0.01%
2023/03/22	0	0.00	2	238.50	238.50	-2	1,101	-0.18%
2023/03/21	0	0.00	0.4	238.00	239.00	-0.4	1,118	-0.04%
2023/03/17	1	223.00	1	223.50	228.00	0	1,073	0.00%
2023/03/13	0	0.00	2	229.00	229.00	-2	1,029	-0.19%
2023/03/09	0	234.00	0	0.00	234.50	0	1,009	0.00%
2023/02/23	0	0.00	4	226.75	225.00	-4	965	-0.41%
2023/02/21	0	0.00	5	222.90	223.00	-5	949	-0.53%
2023/02/20	0.1	219.00	1	220.00	220.00	-0.9	952	-0.09%
2023/02/17	1	218.00	0	0.00	218.00	1	957	0.10%
2023/02/16	0	0.00	1	220.50	219.50	-1	962	-0.10%
2023/02/15	1	216.50	1	220.50	216.00	0	977	0.00%
2023/02/14	0	0.00	1.3	219.15	220.00	-1.3	963	-0.13%
2023/02/13	1.3	216.31	4.5	216.72	218.00	-3.2	945	-0.34%
2023/01/12	0	0.00	0.6	199.00	199.00	-0.6	757	-0.08%
2023/01/11	3.2	196.78	9	196.94	197.00	-5.8	728	-0.80%
2023/01/09	0	0.00	0.2	188.00	189.00	-0.2	672	-0.03%
2022/12/29	2	175.75	0	0.00	177.50	2	672	0.30%
2022/12/28	1	177.00	1	177.50	177.50	0	668	0.00%
2022/12/26	0	0.00	1	182.00	181.00	-1	663	-0.15%
2022/12/16	1	180.50	1	184.00	186.00	0	634	0.00%
2022/12/15	0	0.00	1	184.00	184.00	-1	626	-0.16%
2022/12/14	1	179.50	1	182.00	182.00	0	627	0.00%
2022/12/13	3	179.33	1	180.00	179.00	2	630	0.32%
2022/12/07	1	189.00	3	190.83	187.00	-2	726	-0.28%
2022/12/02	0	0.00	2	180.50	181.50	-2	701	-0.29%
2022/11/23	1	175.00	0	0.00	175.00	1	651	0.15%
2022/11/15	1	172.00	3	172.33	172.00	-2	603	-0.33%
2022/11/11	0	0.00	0	163.00	162.00	0	569	0.00%
2022/11/10	2	157.25	0	0.00	158.00	2	544	0.37%
2022/10/19	0	0.00	0.2	147.00	145.00	-0.2	530	-0.04%
2022/10/18	0	0.00	0.1	143.50	144.00	-0.1	527	-0.01%
2022/10/13	0	140.00	0	0.00	140.00	0	556	0.00%
2022/09/30	0	148.00	0	0.00	150.00	0	586	0.00%
2022/09/27	0	158.50	0	0.00	158.50	0	583	0.00%
2022/09/26	0	160.77	0	0.00	158.00	0	590	0.01%
2022/09/23	0	166.00	0	0.00	164.50	0	591	0.00%
2022/09/22	0.2	164.58	1	165.50	165.50	-0.8	603	-0.13%
2022/09/21	1	164.50	0	0.00	163.00	1	608	0.16%
2022/09/16	1	168.00	0	0.00	167.50	1	646	0.15%
2022/09/15	1	180.00	1	180.50	175.50	0	634	0.00%
2022/09/14	6	178.33	5	177.10	181.50	1	618	0.16%
2022/09/13	0	0.00	1	176.00	177.00	-1	522	-0.19%
2022/09/06	0	0.00	3	158.00	157.50	-3	555	-0.54%
2022/08/25	0	0.00	4	160.25	160.00	-4	597	-0.67%
2022/08/09	1	153.00	0	0.00	154.00	1	578	0.17%
2022/07/20	2	145.50	0	0.00	145.00	2	575	0.35%
2022/07/13	0	0.00	1	138.50	138.50	-1	590	-0.17%
2022/07/12	0	0.00	1	137.00	136.50	-1	590	-0.17%
2022/07/06	1	136.00	0	0.00	131.50	1	583	0.17%
2022/07/01	0	0.00	2	143.00	142.00	-2	584	-0.34%
2022/06/30	0.1	144.50	0	0.00	147.50	0.1	584	0.02%
2022/06/28	0.2	157.75	0	0.00	156.50	0.2	574	0.03%
2022/06/20	1	177.00	0	0.00	175.00	1	560	0.18%
2022/06/16	2	187.00	0	0.00	183.00	2	567	0.35%
2022/06/15	2	188.75	2	188.50	186.00	0	595	0.00%
2022/06/13	0	0.00	1	183.00	185.00	-1	575	-0.17%
2022/06/02	1	179.50	0	0.00	180.00	1	651	0.15%
2022/06/01	0	0.00	1	182.00	181.50	-1	657	-0.15%
2022/05/10	1	174.50	0	0.00	175.00	1	689	0.15%
2022/05/09	1	177.00	0	0.00	177.00	1	686	0.15%
2022/05/04	0	0.00	1	179.00	179.00	-1	688	-0.15%
2022/05/03	1	176.00	0	0.00	176.50	1	691	0.14%
2022/04/25	1	178.00	0	0.00	179.50	1	700	0.14%
2022/04/21	0	0.00	1	183.00	186.50	-1	685	-0.15%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/03/24	1	198.00	0	0.00	197.50	1	864	0.12%
2022/03/22	1	194.50	0	0.00	195.00	1	893	0.11%
2022/03/18	0	0.00	2	192.50	192.50	-2	888	-0.23%
2022/03/11	0	0.00	2	188.50	189.00	-2	860	-0.23%
2022/02/24	0	0.00	1	173.00	173.00	-1	850	-0.12%
2022/02/14	1	178.00	0	0.00	178.00	1	885	0.11%
2022/01/26	12	175.50	0	0.00	174.50	12	894	1.34%
2022/01/24	0	0.00	12	173.75	177.00	-12	895	-1.34%
2022/01/21	1	178.00	0	0.00	177.00	1	889	0.11%
2022/01/11	0	0.00	1	182.00	182.00	-1	875	-0.11%
2022/01/07	1	185.00	1	185.50	186.00	0	875	0.00%
2022/01/05	0	0.00	1	184.50	184.50	-1	843	-0.12%
2021/12/29	1	177.00	0	0.00	179.00	1	771	0.13%
2021/12/28	0	0.00	1	177.00	177.00	-1	765	-0.13%
2021/12/24	1	176.50	6	176.92	178.00	-5	764	-0.65%
2021/12/23	10	173.50	1	173.00	174.50	9	755	1.19%
2021/12/22	3	170.67	0	0.00	171.50	3	724	0.41%
2021/12/21	1	170.00	0	0.00	170.00	1	700	0.14%
2021/12/20	0	0.00	1	169.00	171.50	-1	682	-0.15%
2021/12/17	0	0.00	1	169.00	171.00	-1	661	-0.15%
2021/12/14	0	0.00	8	171.25	172.50	-8	656	-1.22%
2021/12/09	3	174.33	0	0.00	174.00	3	636	0.47%
2021/12/07	2	171.75	1	174.00	174.50	1	613	0.16%
2021/12/06	4	173.50	0	0.00	173.50	4	601	0.67%
2021/11/29	0	0.00	1	177.00	177.50	-1	587	-0.17%
2021/11/25	0	0.00	1	180.50	178.50	-1	587	-0.17%
2021/11/24	0.1	182.00	0	0.00	180.00	0.1	580	0.02%
2021/11/17	0.5	193.50	0	0.00	192.00	0.5	573	0.09%
2021/11/15	0.1	189.50	0	0.00	187.00	0.1	574	0.02%
2021/11/11	2	188.00	0	0.00	190.00	2	588	0.34%
2021/11/08	0	0.00	1	185.50	185.00	-1	597	-0.17%
2021/11/03	0	0.00	1	182.50	182.50	-1	668	-0.15%
2021/10/25	1	183.50	0	0.00	182.50	1	740	0.14%
2021/10/14	0	0.00	15	176.50	176.00	-15	768	-1.95%
2021/10/13	0	0.00	3	182.00	177.00	-3	777	-0.39%
2021/09/27	1	172.00	1	171.00	171.50	0	866	0.00%
2021/09/24	10	173.50	10	175.00	174.50	0	868	0.00%
2021/09/23	0	0.00	3	171.17	172.00	-3	857	-0.35%
2021/09/06	0	0.00	18	188.00	188.00	-18	1,100	-1.64%
2021/09/02	0	0.00	0.2	197.00	194.00	-0.2	1,129	-0.02%
2021/08/30	2	195.50	0.3	195.50	196.00	1.7	1,162	0.15%
2021/08/26	0.2	196.00	0	0.00	195.00	0.2	1,194	0.02%
2021/08/24	0.3	192.00	1	189.50	189.50	-0.7	1,215	-0.06%
2021/08/20	1	185.00	0	0.00	188.50	1	1,219	0.08%
2021/08/16	0	0.00	1.1	192.09	192.00	-1.1	1,199	-0.09%
2021/08/13	0	0.00	1	198.50	197.50	-1	1,189	-0.08%
2021/08/11	38.1	205.34	2	204.50	206.00	36.1	1,170	3.08%
2021/08/05	0	0.00	0.1	193.00	192.50	-0.1	1,197	-0.01%
2021/08/03	0.1	196.00	0	0.00	197.00	0.1	1,273	0.01%
2021/08/02	0	0.00	0.1	192.50	192.00	-0.1	1,270	-0.01%
2021/07/26	1	200.50	0	0.00	200.50	1	1,354	0.07%
2021/07/21	1	203.00	0	0.00	202.00	1	1,367	0.07%
2021/07/14	0.1	209.25	0.1	207.00	207.00	0	1,453	0.00%
2021/07/05	0.1	214.00	0	0.00	212.00	0.1	1,637	0.01%
2021/07/01	0	0.00	3	210.00	209.00	-3	1,707	-0.18%
2021/06/23	5	212.50	0	0.00	211.50	5	1,736	0.29%
2021/06/22	3.1	213.95	0.3	213.69	210.00	2.8	1,761	0.16%
2021/06/18	3.1	223.21	1	226.00	222.00	2.1	1,741	0.12%
2021/06/16	1	240.00	2	240.75	239.50	-1	1,668	-0.06%
2021/06/15	2	241.50	1	242.00	242.50	1	1,664	0.06%
2021/06/04	0.2	239.50	0	0.00	238.00	0.2	1,630	0.01%
2021/06/02	0	0.00	2.1	235.36	236.00	-2.1	1,627	-0.13%
2021/06/01	2	229.50	0	0.00	229.50	2	1,614	0.12%
2021/05/31	0	0.00	0.1	232.00	231.00	-0.1	1,620	-0.01%
2021/05/28	0.1	231.50	2	232.25	233.00	-1.9	1,636	-0.12%
2021/05/26	0	0.00	1	229.00	231.00	-1	1,641	-0.06%
2021/05/25	0	0.00	2	228.00	228.00	-2	1,646	-0.12%
2021/05/21	1	227.50	0	0.00	227.50	1	1,664	0.06%
2021/05/18	1	220.00	4	222.25	225.50	-3	1,695	-0.18%
2021/05/17	1.1	212.55	1	219.50	214.50	0.1	1,701	0.01%
2021/05/14	1	227.00	1	226.00	223.00	0	1,674	0.00%
2021/05/12	1	213.00	1	220.00	217.50	0	1,634	0.00%
2021/05/11	3	225.67	14	226.68	224.00	-11	1,588	-0.69%
2021/05/07	1	234.50	0	0.00	234.00	1	1,578	0.06%
2021/05/06	0.2	230.00	0	0.00	228.50	0.2	1,595	0.01%
2021/05/05	2	228.50	1	232.00	229.00	1	1,596	0.06%
2021/05/04	1	228.50	0	0.00	228.00	1	1,601	0.06%
2021/05/03	1.1	235.23	0	0.00	233.50	1.1	1,583	0.07%
2021/04/29	1	243.50	3.1	243.34	243.50	-2.1	1,600	-0.13%
2021/04/28	1	249.00	0	0.00	246.50	1	1,722	0.06%
2021/04/26	0	0.00	1	249.00	248.00	-1	1,788	-0.06%
2021/04/23	1	242.50	0	0.00	242.50	1	1,828	0.05%
2021/04/22	2.1	248.47	1	246.00	245.00	1.1	1,900	0.06%
2021/04/21	1	252.00	0	0.00	250.50	1	1,878	0.05%
2021/04/20	0	255.50	2	258.50	257.00	-2	1,871	-0.11%
2021/04/19	1	257.00	0	0.00	256.50	1	1,878	0.05%
2021/04/15	0.1	261.50	0	0.00	262.50	0.1	1,857	0.00%
2021/04/14	0.1	260.00	0	0.00	261.50	0.1	1,870	0.01%
2021/04/13	2	261.50	0	0.00	260.50	2	1,838	0.11%
2021/04/12	1.2	269.50	0	0.00	268.50	1.2	1,789	0.07%
2021/04/09	0.2	269.00	2	266.50	265.00	-1.8	1,747	-0.10%
2021/04/08	0	0.00	1	265.50	266.50	-1	1,697	-0.06%
2021/04/07	0	0.00	5	252.50	253.50	-5	1,623	-0.31%
2021/04/06	0	0.00	1	251.00	251.00	-1	1,615	-0.06%
2021/04/01	1	248.00	0	0.00	248.50	1	1,603	0.06%
2021/03/29	0	0.00	0.3	248.00	246.00	-0.3	1,604	-0.02%
2021/03/25	0.3	249.50	1	248.50	247.50	-0.7	1,598	-0.04%
2021/03/22	0	0.00	1	242.00	243.50	-1	1,539	-0.06%
2021/03/18	0	0.00	2	239.25	240.50	-2	1,521	-0.13%
2021/03/11	1	227.00	0	0.00	229.50	1	1,558	0.06%
2021/03/10	1	230.00	1	230.00	230.50	0	1,548	0.00%
2021/03/02	0	0.00	1	239.00	236.50	-1	1,570	-0.06%
2021/02/26	1	236.00	0	0.00	237.00	1	1,583	0.06%
2021/02/24	3	239.33	1	241.00	238.50	2	1,665	0.12%
2021/02/22	2	241.75	0	0.00	242.50	2	1,666	0.12%
2021/02/19	1	241.50	0	0.00	242.50	1	1,691	0.06%
2021/02/18	1	243.00	1	243.00	244.00	0	1,702	0.00%
2021/02/17	0	0.00	3	244.67	246.50	-3	1,727	-0.17%
2021/02/05	1	239.50	0	0.00	240.00	1	1,776	0.06%
2021/02/03	1	238.50	0	0.00	239.00	1	1,784	0.06%
2021/02/02	2	241.00	0	0.00	242.00	2	1,793	0.11%
2021/02/01	3	234.17	2	238.00	239.50	1	1,795	0.06%
2021/01/28	0	0.00	1	239.00	239.00	-1	1,789	-0.06%
2021/01/27	3	247.33	0	0.00	246.00	3	1,764	0.17%
2021/01/26	5	248.40	0	0.00	248.50	5	1,751	0.29%
2021/01/25	2	250.00	1	251.50	250.50	1	1,721	0.06%
2021/01/22	3	255.67	1	253.50	253.50	2	1,697	0.12%
2021/01/21	31	250.29	27	251.87	254.00	4	1,640	0.24%
2021/01/20	1	239.50	1	239.50	242.00	0	1,510	0.00%
2021/01/19	2	238.75	3	239.50	239.50	-1	1,471	-0.07%
2021/01/18	2	235.50	0	0.00	238.50	2	1,428	0.14%
2021/01/15	2	237.00	10	234.95	232.00	-8	1,368	-0.58%
2021/01/13	10	222.50	2	217.50	222.00	8	1,286	0.62%
2021/01/12	1	219.00	0	0.00	216.50	1	1,266	0.08%
2021/01/11	0	0.00	1	221.50	222.00	-1	1,251	-0.08%
2021/01/08	1	220.00	0	0.00	220.50	1	1,251	0.08%
2021/01/07	0	0.00	6	220.33	221.00	-6	1,247	-0.48%
2021/01/05	1	219.50	0	0.00	219.00	1	1,219	0.08%
2021/01/04	0	0.00	1	219.50	219.50	-1	1,215	-0.08%
2020/12/28	0	0.00	1	215.00	214.50	-1	1,193	-0.08%
2020/12/24	2	210.75	0	0.00	209.50	2	1,179	0.17%
2020/12/17	1	214.50	0	0.00	215.00	1	1,200	0.08%
2020/12/07	0	0.00	1	228.00	228.00	-1	1,145	-0.09%
2020/12/04	1	225.50	0	0.00	226.50	1	1,141	0.09%
2020/12/01	1	225.50	0	0.00	227.00	1	1,140	0.09%
2020/11/26	0	0.00	3	227.83	228.50	-3	1,104	-0.27%
2020/11/25	0	0.00	2	223.75	223.50	-2	1,087	-0.18%
2020/11/24	1	223.00	1	223.50	224.00	0	1,091	0.00%
2020/11/23	1	219.00	2	220.25	222.00	-1	1,100	-0.09%
2020/11/20	2	214.75	0	0.00	214.00	2	1,129	0.18%
2020/11/19	0	0.00	1	216.00	216.00	-1	1,129	-0.09%
2020/11/18	4	215.63	1	219.00	216.50	3	1,125	0.27%
2020/11/17	1	214.50	0	0.00	213.50	1	1,098	0.09%
2020/11/16	2	213.00	1	214.50	215.00	1	1,117	0.09%
2020/11/13	0	0.00	1	208.50	210.00	-1	1,103	-0.09%
2020/11/11	1	203.50	0	0.00	204.50	1	1,057	0.09%
2020/11/06	0	0.00	1	204.50	203.50	-1	1,075	-0.09%
2020/11/03	1	201.00	0	0.00	200.00	1	1,128	0.09%
2020/10/22	0	0.00	1	202.50	201.00	-1	1,201	-0.08%
2020/10/06	0	0.00	1	195.50	195.50	-1	1,510	-0.07%
2020/09/25	0	0.00	1	195.00	191.50	-1	1,583	-0.06%
2020/09/24	1	194.00	2	194.25	193.50	-1	1,580	-0.06%
2020/09/23	0	0.00	1	198.00	198.00	-1	1,580	-0.06%
2020/09/22	0	0.00	5	200.00	199.00	-5	1,581	-0.32%
2020/09/21	0.3	200.50	3	200.00	200.00	-2.7	1,582	-0.17%
2020/09/18	0	0.00	3	201.50	201.00	-3	1,601	-0.19%
2020/09/17	3	200.01	0	0.00	200.00	3	1,618	0.19%
2020/09/15	0.2	202.00	1	201.50	201.50	-0.8	1,658	-0.05%
2020/09/11	2	200.50	0	0.00	200.50	2	1,707	0.12%
2020/09/04	3	201.00	0	0.00	201.50	3	1,983	0.15%
2020/09/03	5	203.40	0	0.00	203.00	5	1,999	0.25%
2020/09/01	1	205.00	0	0.00	205.50	1	2,020	0.05%
2020/08/31	3	206.00	0	0.00	206.00	3	2,035	0.15%
2020/08/28	3	205.00	0	0.00	204.50	3	2,052	0.15%
2020/08/26	7	209.07	5	213.50	210.50	2	2,040	0.10%
2020/08/21	2	199.00	0	0.00	199.50	2	2,027	0.10%
2020/08/17	5.5	207.64	0	0.00	207.50	5.5	2,107	0.26%
2020/08/14	0	0.00	1	210.50	207.50	-1	2,123	-0.05%
2020/08/12	0	0.00	5	210.00	212.00	-5	2,092	-0.24%
2020/08/05	5	210.50	7	211.36	212.00	-2	2,159	-0.09%
2020/08/03	1	205.50	1	207.00	205.50	0	2,151	0.00%
2020/07/31	1	204.50	0	0.00	205.50	1	2,157	0.05%
2020/07/30	0	0.00	3	206.50	206.50	-3	2,154	-0.14%
2020/07/27	0	0.00	1	210.50	210.00	-1	2,117	-0.05%
2020/07/23	5	207.50	0	0.00	207.50	5	2,065	0.24%
2020/07/20	1	209.50	0	0.00	209.50	1	2,011	0.05%
2020/07/15	1	222.00	0	0.00	214.50	1	1,991	0.05%
2020/07/13	0	0.00	1	219.00	219.50	-1	1,937	-0.05%
2020/07/10	2	209.25	2	206.00	206.00	0	1,858	0.00%
2020/07/03	4	207.75	0	0.00	206.50	4	1,838	0.22%
2020/06/24	1	200.50	0	0.00	201.00	1	1,859	0.05%
2020/06/22	2	202.50	0	0.00	201.00	2	1,899	0.11%
2020/06/17	2	208.25	0	0.00	208.00	2	1,844	0.11%
2020/06/16	0	0.00	3	223.67	224.00	-3	1,760	-0.17%
2020/06/15	0	0.00	3	222.00	221.00	-3	1,743	-0.17%
2020/06/12	1	212.00	1	215.00	217.00	0	1,715	0.00%
2020/06/11	2	222.50	1	218.00	218.00	1	1,701	0.06%
2020/06/10	0	0.00	1	221.50	222.00	-1	1,687	-0.06%
2020/06/08	0	0.00	3	216.17	217.00	-3	1,761	-0.17%
2020/06/05	1	213.00	0	0.00	214.00	1	1,765	0.06%
2020/06/03	2	216.00	0	0.00	215.00	2	1,787	0.11%
2020/05/29	0	0.00	1	209.50	210.00	-1	1,720	-0.06%
2020/05/28	1	204.00	0	0.00	205.00	1	1,696	0.06%
2020/05/26	4	209.75	3	210.00	208.50	1	1,688	0.06%
2020/05/25	1	201.00	5	202.20	209.00	-4	1,647	-0.24%
2020/05/22	1	196.50	0	0.00	197.00	1	1,548	0.06%
2020/05/21	0	0.00	5	195.50	195.50	-5	1,528	-0.33%
2020/05/15	4	197.50	1	202.00	195.00	3	1,520	0.20%
2020/05/12	1	199.00	0	0.00	197.50	1	1,436	0.07%
2020/04/29	2	187.00	1	188.00	188.50	1	1,456	0.07%
2020/04/23	5	185.00	0	0.00	184.50	5	1,520	0.33%
2020/04/22	1	182.50	0	0.00	183.50	1	1,523	0.07%
2020/04/20	1	188.00	0	0.00	187.00	1	1,579	0.06%
2020/04/13	0	0.00	1	175.50	175.00	-1	1,564	-0.06%
2020/04/07	0	0.00	2	173.00	174.50	-2	1,612	-0.12%
2020/04/06	0	0.00	1	164.00	168.00	-1	1,591	-0.06%
2020/03/31	0	0.00	3	164.83	165.50	-3	1,602	-0.19%
2020/03/30	3	158.67	0	0.00	162.50	3	1,623	0.18%
2020/03/27	1	164.00	0	0.00	161.50	1	1,752	0.06%
2020/03/26	0	0.00	1	164.50	161.00	-1	1,875	-0.05%
2020/03/25	1	158.50	1	159.50	159.50	0	1,923	0.00%
2020/03/24	4	143.88	1	145.50	145.00	3	1,949	0.15%
2020/03/23	0	0.00	1	139.00	138.50	-1	1,936	-0.05%
2020/03/20	1	142.00	0	0.00	142.00	1	1,944	0.05%
2020/03/19	4	134.63	7	135.71	131.50	-3	1,933	-0.16%
2020/03/18	1	147.00	0	0.00	145.00	1	1,926	0.05%
2020/03/17	3	148.83	1	149.50	147.00	2	1,996	0.10%
2020/03/16	3	157.33	4	156.25	152.00	-1	2,116	-0.05%
2020/03/13	4	151.75	0	0.00	158.50	4	2,122	0.19%
2020/03/12	2	171.00	3	168.50	168.00	-1	2,161	-0.05%
2020/03/10	0	0.00	2	174.00	175.50	-2	2,110	-0.09%
2020/03/03	0	0.00	5.6	185.55	186.50	-5.6	2,156	-0.26%
2020/02/25	1	185.00	0	0.00	185.00	1	2,181	0.05%
2020/02/21	0	0.00	8	189.00	188.00	-8	2,290	-0.35%
2020/02/20	8	185.50	1	188.00	189.50	7	2,313	0.30%
2020/02/17	1	186.00	0	0.00	186.00	1	2,487	0.04%
2020/02/06	1	188.50	0	0.00	190.00	1	2,546	0.04%
2020/01/31	2	189.00	1	187.00	188.00	1	2,532	0.04%
2020/01/30	1	189.00	2	185.25	184.50	-1	2,518	-0.04%
2020/01/17	0	0.00	1	201.50	199.00	-1	2,466	-0.04%
2020/01/14	2	200.50	3	197.00	200.50	-1	2,465	-0.04%
2020/01/08	0	0.00	1	189.50	188.00	-1	2,391	-0.04%
2020/01/03	3	192.83	2	197.00	193.00	1	2,409	0.04%
2019/12/31	1	196.00	0	0.00	196.00	1	2,367	0.04%
2019/12/30	1	195.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	0	0.00	1	197.00	196.00	-1	2,361	-0.04%
2019/12/26	1	196.00	0.2	197.00	197.50	0.8	2,349	0.04%
2019/12/25	6	195.50	1	196.50	195.50	5	2,344	0.21%
2019/12/24	2	198.25	0	0.00	197.50	2	2,337	0.09%
2019/12/23	0	0.00	5	196.80	200.00	-5	2,280	-0.22%
2019/12/20	1	185.00	0	0.00	189.00	1	2,319	0.04%
2019/12/19	1	183.50	1	187.50	187.50	0	2,225	0.00%
2019/12/17	1	182.50	1	182.00	183.00	0	2,192	0.00%
2019/12/12	4	183.25	0	0.00	183.50	4	2,201	0.18%
2019/12/11	2	183.75	7	182.50	178.50	-5	2,112	-0.24%
2019/12/10	4	181.75	0	0.00	181.50	4	1,982	0.20%
2019/12/09	2	176.50	3	179.17	180.50	-1	1,963	-0.05%
2019/12/05	0	0.00	1	173.00	173.00	-1	1,852	-0.05%
2019/12/02	1	174.50	0	0.00	175.00	1	1,865	0.05%
2019/11/29	1	174.00	1	175.50	175.50	0	1,833	0.00%
2019/11/28	1	174.00	0	0.00	173.50	1	1,842	0.05%
2019/11/27	0	0.00	1	175.50	173.50	-1	1,884	-0.05%
2019/11/26	1	170.00	0	0.00	172.50	1	1,863	0.05%
2019/11/25	1	168.00	0	0.00	166.00	1	1,836	0.05%
2019/11/20	8	175.38	6	168.83	169.00	2	1,833	0.11%
2019/11/18	2	177.25	4	175.75	172.00	-2	1,733	-0.12%
2019/11/15	0	0.00	2	168.50	168.50	-2	1,580	-0.13%
2019/11/14	1	168.50	0	0.00	165.50	1	1,564	0.06%
2019/11/13	0	0.00	2	166.00	167.50	-2	1,561	-0.13%
2019/11/06	0	0.00	1	165.00	164.00	-1	1,561	-0.06%
2019/11/05	3	163.00	1	163.50	163.00	2	1,555	0.13%
2019/11/01	0	0.00	3	162.17	161.00	-3	1,581	-0.19%
2019/10/31	2	158.00	0	0.00	158.50	2	1,566	0.13%
2019/10/28	1	156.50	0	0.00	156.50	1	1,726	0.06%
2019/10/22	1	156.00	0	0.00	155.50	1	1,837	0.05%
2019/10/16	1	155.00	1	157.50	155.00	0	1,897	0.00%
2019/10/15	1	158.00	2	155.50	156.50	-1	1,891	-0.05%
2019/10/14	1	159.00	0	0.00	157.50	1	1,894	0.05%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/09/26	1	162.50	0	0.00	168.50	1	2,107	0.05%
2019/09/25	0	0.00	2	168.50	163.00	-2	2,096	-0.10%
2019/09/23	0	0.00	2	161.00	160.50	-2	1,959	-0.10%
2019/09/18	0	0.00	3	160.00	160.50	-3	1,969	-0.15%
2019/09/12	1	156.50	4	155.75	156.50	-3	2,135	-0.14%
2019/09/11	3	154.33	1	155.50	154.00	2	2,152	0.09%
2019/09/04	0	0.00	2	155.00	158.50	-2	2,189	-0.09%
2019/09/03	0	0.00	3	156.17	155.00	-3	2,233	-0.13%
2019/08/30	5	153.30	6	155.58	155.00	-1	2,254	-0.04%
2019/08/29	8	153.00	2	153.00	153.00	6	2,230	0.27%
2019/08/28	2	152.50	0	0.00	152.00	2	2,285	0.09%
2019/08/27	0	0.00	1	151.00	150.50	-1	2,296	-0.04%
2019/08/26	3	149.83	1	149.50	149.00	2	2,339	0.09%
2019/08/23	1	148.00	0	0.00	152.00	1	2,348	0.04%
2019/08/22	1	149.00	0	0.00	148.50	1	2,384	0.04%
2019/08/16	1	151.00	0	0.00	150.50	1	2,599	0.04%
2019/08/15	2	152.25	0	0.00	150.50	2	2,706	0.07%
2019/08/13	1	152.50	0	0.00	152.50	1	2,961	0.03%
2019/08/12	0	0.00	2	157.25	157.50	-2	3,095	-0.06%
2019/08/06	1	150.00	2	154.25	154.50	-1	3,405	-0.03%
2019/08/01	3	156.67	2	156.75	155.00	1	3,551	0.03%
2019/07/30	6	163.88	5	160.50	158.50	1	3,699	0.03%
2019/07/29	2	160.00	5	162.80	163.00	-3	3,726	-0.08%
2019/07/26	7	156.36	5	155.00	155.00	2	3,668	0.05%
2019/07/24	1	152.50	0	0.00	152.50	1	3,838	0.03%
2019/07/12	1	155.50	2	156.75	153.50	-1	4,472	-0.02%
2019/07/08	0	0.00	1	156.50	157.50	-1	4,331	-0.02%
2019/07/03	2	155.00	0	0.00	155.00	2	4,225	0.05%
2019/07/02	0	0.00	3	158.67	156.50	-3	4,223	-0.07%
2019/07/01	6	154.83	6	155.92	156.00	0	4,160	0.00%
2019/06/27	1	153.50	0	0.00	151.50	1	4,110	0.02%
2019/06/26	1	152.50	0	0.00	152.50	1	4,086	0.02%
2019/06/25	0	0.00	1	150.00	150.00	-1	4,081	-0.02%
2019/06/24	2	150.00	0	0.00	151.50	2	4,093	0.05%
2019/06/21	2	156.75	6	154.08	152.50	-4	4,166	-0.10%
2019/06/20	1	147.50	1	146.50	149.00	0	4,043	0.00%
2019/06/19	2	145.25	2	147.75	146.50	0	4,035	0.00%
2019/06/14	0	0.00	2	150.00	148.50	-2	4,071	-0.05%
2019/06/12	0	0.00	1	148.50	150.00	-1	4,066	-0.02%
2019/06/10	2	148.50	3	149.50	150.00	-1	3,997	-0.03%
2019/05/29	1	139.50	0	0.00	140.50	1	3,844	0.03%
2019/05/28	0	0.00	3	137.50	140.00	-3	3,817	-0.08%
2019/05/24	1	142.00	1	140.00	138.00	0	3,858	0.00%
2019/05/23	3	140.00	2	141.50	139.00	1	3,807	0.03%
2019/05/22	5	148.40	0	0.00	145.50	5	3,718	0.13%
2019/05/21	4	142.25	7	146.93	152.00	-3	3,624	-0.08%
2019/05/20	4	153.25	0	0.00	149.00	4	3,453	0.12%
2019/05/17	11	159.77	4	159.13	158.50	7	3,361	0.21%
2019/05/16	2	167.25	2	165.00	163.50	0	3,183	0.00%
2019/05/15	1	157.00	6	160.08	164.00	-5	3,098	-0.16%
2019/05/14	3	147.67	1	149.00	150.00	2	2,934	0.07%
2019/05/13	0	0.00	3	150.17	150.00	-3	2,862	-0.10%
2019/05/10	2	146.50	0	0.00	146.50	2	2,791	0.07%
2019/05/09	2	150.50	0	0.00	148.00	2	2,729	0.07%
2019/05/08	1	149.50	0	0.00	151.50	1	2,668	0.04%
2019/05/07	1	142.50	2	147.50	149.00	-1	2,601	-0.04%
2019/05/02	1	137.50	1	140.00	141.00	0	2,327	0.00%
2019/04/29	3	138.00	0	0.00	137.00	3	2,129	0.14%
2019/04/26	1	137.50	2	140.25	142.00	-1	2,081	-0.05%
2019/04/23	11	120.27	25	122.34	130.50	-14	1,794	-0.78%
2019/04/22	0	0.00	1	116.00	119.00	-1	1,611	-0.06%
2019/04/12	0	0.00	1	110.50	109.50	-1	1,549	-0.06%
2019/04/11	1	110.00	0	0.00	110.00	1	1,547	0.06%
2019/03/28	0	108.00	0	0.00	108.00	0	1,734	0.00%
2019/03/27	3	108.00	2	106.50	107.50	1	1,753	0.06%
2019/03/26	0	0.00	18	113.25	108.00	-18	1,739	-1.03%
2019/03/25	18	111.00	5	108.50	113.50	13	1,625	0.80%
2019/03/21	0	0.00	1	108.50	111.50	-1	1,572	-0.06%
2019/03/15	0	0.00	1	106.50	105.00	-1	1,541	-0.06%
2019/03/12	1	104.00	0	0.00	103.50	1	1,567	0.06%
2019/03/11	1	104.00	1	105.50	104.00	0	1,574	0.00%
2019/03/07	1	104.50	0	0.00	104.50	1	1,584	0.06%
2019/03/06	0	0.00	2	106.50	106.50	-2	1,569	-0.13%
2019/03/04	1	103.50	0	0.00	104.50	1	1,585	0.06%
2019/02/27	0	0.00	3	104.67	104.50	-3	1,581	-0.19%
2019/02/26	10	103.10	0	0.00	102.50	10	1,569	0.64%
2019/02/25	3	103.67	4	104.88	106.50	-1	1,544	-0.06%
2019/02/22	0	0.00	3	99.60	100.50	-3	1,466	-0.20%
2019/02/20	0	0.00	1	99.00	98.30	-1	1,415	-0.07%
2019/02/13	0	0.00	2	95.55	95.70	-2	1,338	-0.15%
2019/01/15	3	95.43	2	95.60	95.20	1	1,219	0.08%
2019/01/14	7	99.79	6	98.37	97.00	1	1,199	0.08%
2019/01/11	13	99.85	0	0.00	98.50	13	1,144	1.14%
2019/01/10	0	0.00	21	93.78	93.80	-21	1,082	-1.94%
2019/01/03	1	91.00	0	0.00	91.80	1	1,024	0.10%
2018/12/27	0	0.00	1.5	89.25	88.30	-1.5	992	-0.15%
2018/12/26	1	88.10	0	0.00	86.70	1	978	0.10%
2018/12/25	5	88.00	5	90.00	88.50	0	956	0.00%
2018/12/24	6	91.08	6	92.77	91.00	0	924	0.00%
2018/12/22	2	93.85	0	0.00	93.50	2	879	0.23%
2018/12/21	1	92.30	2	91.65	94.40	-1	794	-0.13%
2018/12/20	0	0.00	1	87.00	86.30	-1	714	-0.14%
2018/12/19	0.2	84.00	1	84.00	84.50	-0.8	676	-0.12%
2018/11/28	0	0.00	1	64.30	63.90	-1	552	-0.18%
2018/11/27	0	0.00	1.2	64.70	64.70	-1.2	529	-0.23%
2018/11/26	0	0.00	6	65.50	65.00	-6	509	-1.18%
2018/11/22	0	0.00	11	63.40	63.30	-11	481	-2.28%
2018/11/21	0	0.00	5	62.50	62.50	-5	463	-1.08%
2018/11/19	1	61.80	2	61.85	61.70	-1	430	-0.23%
2018/10/25	1	54.50	0	0.00	54.70	1	356	0.28%
2018/10/24	1	55.80	0	0.00	55.60	1	352	0.28%
2018/10/19	0.3	56.00	0	0.00	55.90	0.3	351	0.07%
2018/10/12	0	0.00	1	56.00	57.50	-1	354	-0.28%
2018/10/11	2	55.00	0	0.00	53.80	2	348	0.57%
2018/10/04	1	58.50	0	0.00	58.40	1	349	0.29%
2018/09/28	1	59.00	0	0.00	58.90	1	392	0.25%
2018/09/10	1	59.10	0	0.00	59.20	1	732	0.14%
2018/08/30	0	0.00	1	63.00	62.00	-1	868	-0.12%
2018/08/24	1	58.00	0	0.00	58.20	1	874	0.11%
2018/08/23	1	58.60	1	58.20	58.60	0	882	0.00%
2018/08/13	9	59.98	0	0.00	59.50	9	923	0.97%
2018/08/10	1	60.40	0	0.00	60.60	1	916	0.11%
2018/08/09	1	60.40	0	0.00	60.60	1	919	0.11%
2018/08/06	0	0.00	1	60.40	60.30	-1	929	-0.11%
2018/08/03	1	58.50	1	59.00	59.20	0	931	0.00%
2018/07/26	1	58.00	0	0.00	58.40	1	932	0.11%
2018/07/23	1	58.10	0	0.00	58.10	1	950	0.11%
2018/07/17	2	58.10	0	0.00	57.50	2	949	0.21%
2018/07/16	2	57.60	0	0.00	58.10	2	955	0.21%
2018/07/04	1	56.90	0	0.00	57.00	1	983	0.10%
2018/07/02	1	59.10	0	0.00	58.90	1	991	0.10%
2018/06/22	0	0.00	1	68.50	67.60	-1	1,055	-0.09%
2018/06/21	0	0.00	2	68.35	68.50	-2	1,166	-0.17%
2018/06/14	0	0.00	4	68.15	68.00	-4	1,084	-0.37%
2018/06/13	0	0.00	2	67.25	67.00	-2	1,030	-0.19%
2018/05/23	0	0.00	1	64.40	63.90	-1	994	-0.10%
2018/05/15	0	0.00	1	65.20	64.60	-1	1,001	-0.10%
2018/05/11	1	65.60	0	0.00	65.50	1	1,008	0.10%
2018/05/10	1	65.50	0	0.00	65.50	1	1,000	0.10%
2018/04/24	1	63.80	0	0.00	64.30	1	995	0.10%
2018/04/20	0	0.00	5.7	63.51	64.60	-5.7	992	-0.57%
2018/04/18	3	63.80	0	0.00	63.80	3	970	0.31%
2018/04/11	2	64.00	0	0.00	63.80	2	979	0.20%
2018/04/02	0	0.00	45	67.35	66.50	-45	922	-4.88%
2018/03/28	0	0.00	3	65.50	65.70	-3	843	-0.36%
2018/03/27	0	0.00	2	66.00	64.80	-2	805	-0.25%
2018/03/26	0	0.00	2	64.15	64.40	-2	678	-0.29%
2018/03/09	1	57.10	1	57.10	57.50	0	645	0.00%
2018/01/16	40	59.60	0	0.00	59.60	40	831	4.81%
2018/01/08	3	59.80	0	0.00	59.80	3	830	0.36%
2018/01/04	5	59.70	0	0.00	59.70	5	836	0.60%