鼎元 (2426)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
200張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	17.10	0	0.00	17.15	1	799	0.13%
2024/04/15	1	17.75	0	0.00	17.75	1	787	0.13%
2024/03/26	0	18.20	0	0.00	18.10	0	770	0.00%
2024/03/20	4	17.93	0	0.00	17.80	4	767	0.52%
2024/03/19	2	18.10	0	0.00	18.05	2	776	0.26%
2024/03/18	2	18.00	0	0.00	18.00	2	777	0.26%
2024/03/15	0	18.30	0	0.00	18.00	0	783	0.00%
2024/03/13	1	18.15	0	0.00	18.10	1	776	0.13%
2024/03/12	0	0.00	20	18.40	18.45	-20	761	-2.63%
2024/03/11	1	18.40	60	18.42	18.40	-59	756	-7.80%
2024/03/08	2	18.40	0	0.00	18.40	2	750	0.27%
2024/03/07	0	0.00	14	18.75	18.60	-14	741	-1.89%
2024/03/06	0	0.00	106	18.97	18.90	-106	734	-14.43%	大賣/鉅額交易
2024/03/04	0	0.00	35	19.20	19.10	-35	718	-4.87%
2024/03/01	2	19.28	0	0.00	19.20	2	709	0.28%
2024/02/22	2	20.00	0	0.00	20.00	2	696	0.29%
2024/02/21	1	19.80	0	0.00	19.85	1	680	0.15%
2024/02/20	2	19.85	0	0.00	19.85	2	672	0.30%
2024/02/19	0	0.00	1	19.95	20.15	-1	659	-0.15%
2024/02/05	2	18.70	0	0.00	18.60	2	585	0.34%
2024/02/01	0	0.00	1	18.70	18.65	-1	591	-0.17%
2024/01/30	1	18.75	0	0.00	18.60	1	594	0.17%
2024/01/26	1	19.20	3	19.30	19.05	-2	592	-0.34%
2024/01/25	2	19.05	0.6	19.00	19.15	1.4	586	0.23%
2024/01/19	2	18.43	0	0.00	18.45	2	574	0.35%
2024/01/11	1	19.15	1	19.10	19.00	0	553	0.00%
2023/12/12	0	0.00	0.1	19.05	19.05	-0.1	644	-0.01%
2023/10/18	0	0.00	0	18.00	18.00	0	1,120	0.00%
2023/10/16	0	0.00	5	18.25	18.45	-5	1,145	-0.44%
2023/10/13	5	19.25	0	0.00	18.80	5	1,128	0.44%
2023/08/17	0	0.00	1	17.60	17.60	-1	1,086	-0.09%
2023/08/01	5	20.35	5	20.40	20.10	0	965	0.00%
2023/07/31	0	0.00	1	21.05	21.60	-1	862	-0.12%
2023/07/27	0	0.00	1	19.10	18.95	-1	603	-0.17%
2023/07/24	1	18.85	0	0.00	18.65	1	599	0.17%
2023/07/14	0	0.00	0.2	18.40	18.45	-0.2	583	-0.04%
2023/07/07	0	0.00	2	18.70	18.55	-2	616	-0.32%
2023/06/14	0	0.00	1	18.55	18.45	-1	780	-0.13%
2023/05/26	0	0.00	3	18.05	18.10	-3	763	-0.39%
2023/05/15	0	0.00	1	17.70	17.70	-1	786	-0.13%
2023/05/09	0	0.00	1	18.15	18.15	-1	779	-0.13%
2023/03/30	1	19.15	0	0.00	18.95	1	536	0.19%
2023/03/27	1	18.70	0	0.00	18.55	1	399	0.25%
2023/03/10	0	0.00	1	18.10	17.95	-1	355	-0.28%
2023/03/08	1	18.60	0	0.00	18.65	1	355	0.28%
2022/10/19	5	16.30	0	0.00	15.95	5	746	0.67%
2022/09/05	2	17.80	0	0.00	17.80	2	827	0.24%
2022/08/29	0	0.00	5	18.20	18.25	-5	824	-0.61%
2022/08/26	0	0.00	5	18.70	18.85	-5	820	-0.61%
2022/08/18	0	18.90	0	0.00	18.90	0	826	0.00%
2022/08/17	0	0.00	1	19.80	19.95	-1	794	-0.13%
2022/08/16	5	19.90	0	0.00	19.65	5	769	0.65%
2022/08/12	5	19.45	0	0.00	19.55	5	743	0.67%
2022/08/09	1	19.05	0	0.00	19.15	1	739	0.14%
2022/08/02	0	0.00	5	18.25	18.35	-5	602	-0.83%
2022/07/22	4	19.80	0	0.00	19.40	4	622	0.64%
2022/07/04	0	0.00	1	18.10	17.65	-1	747	-0.13%
2022/06/28	0	0.00	6	20.57	20.35	-6	738	-0.81%
2022/06/27	6	20.53	1	20.65	20.65	5	750	0.67%
2022/06/20	0	0.00	40	19.35	19.35	-40	769	-5.20%
2022/06/17	1	20.60	0	0.00	20.50	1	767	0.13%
2022/06/14	0	0.00	4	21.20	21.10	-4	819	-0.49%
2022/06/13	0	0.00	4	21.75	21.35	-4	836	-0.48%
2022/05/31	4	22.45	0	0.00	22.55	4	1,008	0.40%
2022/05/18	4	22.45	0	0.00	21.95	4	1,402	0.29%
2022/05/16	0	0.00	15	20.90	20.90	-15	1,508	-0.99%
2022/04/21	0	0.00	15	23.55	23.60	-15	4,148	-0.36%
2022/04/12	1	23.55	0	0.00	23.55	1	5,416	0.02%
2022/04/11	1	24.15	0	0.00	24.05	1	5,438	0.02%
2022/04/08	1	24.90	4	24.85	25.10	-3	5,443	-0.06%
2022/04/07	0	0.00	19	25.09	24.90	-19	5,472	-0.35%
2022/03/23	19	26.99	0	0.00	26.70	19	6,589	0.29%
2022/03/21	8	26.71	0	0.00	26.60	8	6,675	0.12%
2022/03/15	0	25.40	0	0.00	25.05	0	7,128	0.00%
2022/03/11	0	0.00	1	25.00	25.15	-1	8,695	-0.01%
2022/03/08	2	24.90	2	24.60	24.10	0	9,496	0.00%
2022/03/07	0	0.00	5	25.15	25.10	-5	9,547	-0.05%
2022/03/04	1	26.20	1	26.30	26.30	0	9,613	0.00%
2022/03/03	2	26.70	0	0.00	26.60	2	9,697	0.02%
2022/03/02	0	26.50	0	0.00	26.60	0	9,829	0.00%
2022/03/01	0	27.00	0	0.00	26.60	0	9,921	0.00%
2022/02/25	47	26.31	30	26.16	26.15	17	10,054	0.17%
2022/02/23	0	0.00	1	27.30	27.45	-1	10,726	-0.01%
2022/02/22	1	26.80	6	26.55	26.65	-5	11,358	-0.04%
2022/02/17	2	27.95	1	27.55	27.75	1	11,849	0.01%
2022/02/16	11	28.35	6	27.98	28.05	5	11,889	0.04%
2022/02/15	5	28.65	7	28.69	28.05	-2	11,860	-0.02%
2022/02/14	1	28.70	2	29.10	28.75	-1	11,801	-0.01%
2022/02/11	76	29.45	13	29.43	29.15	63	11,726	0.54%
2022/02/10	13	29.35	4	29.09	29.05	9	11,467	0.08%
2022/02/09	1	28.40	1	29.30	29.30	0	11,339	0.00%
2022/02/08	0	0.00	3	27.40	27.60	-3	11,185	-0.03%
2022/01/25	0	0.00	7	26.92	26.15	-7	11,375	-0.06%
2022/01/24	2	27.15	0	0.00	27.15	2	11,755	0.02%
2022/01/21	0	0.00	1	28.10	28.15	-1	11,747	-0.01%
2022/01/20	15	29.93	15	30.08	29.80	0	11,604	0.00%
2022/01/19	5	29.77	14	29.50	29.50	-9	11,469	-0.08%
2022/01/18	5	29.95	6	29.80	29.00	-1	11,614	-0.01%
2022/01/17	10	29.59	19	29.46	29.80	-9	11,613	-0.08%
2022/01/14	5	28.94	0	0.00	29.30	5	11,349	0.04%
2022/01/13	18	29.29	4	28.95	28.80	14	11,118	0.13%
2022/01/12	54	28.99	62	29.05	29.40	-8	10,793	-0.07%
2022/01/11	36	28.55	21.3	28.31	28.00	14.7	10,303	0.14%
2022/01/10	0	0.00	20	27.60	27.55	-20	10,022	-0.20%
2022/01/07	2	27.15	0	0.00	26.70	2	9,973	0.02%
2022/01/06	1	27.50	0	0.00	27.55	1	9,912	0.01%
2021/12/30	0	0.00	1	28.35	28.35	-1	9,832	-0.01%
2021/12/29	10	28.71	3	28.40	28.60	7	9,809	0.07%
2021/12/28	0	0.00	5	28.60	28.60	-5	9,793	-0.05%
2021/12/27	1	28.95	0	0.00	29.05	1	9,747	0.01%
2021/12/24	50	29.69	15	29.62	29.70	35	9,637	0.36%
2021/12/23	29	29.41	23	29.54	29.00	6	9,274	0.06%
2021/12/22	0	0.00	4	28.34	28.00	-4	8,888	-0.05%
2021/12/21	0	0.00	2	28.10	28.15	-2	8,859	-0.02%
2021/12/20	1	27.80	1	27.75	27.65	0	8,833	0.00%
2021/12/17	9	27.81	9	27.97	27.85	0	8,817	0.00%
2021/12/14	2	28.25	0	0.00	27.85	2	8,675	0.02%
2021/12/13	17	28.64	20	28.73	28.95	-3	8,582	-0.03%
2021/12/10	4	27.74	2	27.83	27.85	2	8,394	0.02%
2021/12/09	7	28.06	7	28.45	28.10	0	8,321	0.00%
2021/12/08	11	28.77	13	29.10	28.50	-2	8,188	-0.02%
2021/12/07	61	30.66	99	31.53	28.80	-38	7,864	-0.48%
2021/12/06	7	29.66	31	31.61	31.90	-24	6,609	-0.36%
2021/12/03	8	29.23	7	29.25	29.00	1	6,148	0.02%
2021/12/02	0	0.00	1	28.85	27.65	-1	5,926	-0.02%
2021/12/01	2	28.65	0	0.00	28.65	2	5,864	0.03%
2021/11/30	1	27.65	0	0.00	27.80	1	5,791	0.02%
2021/11/29	0	0.00	11	26.43	27.00	-11	5,730	-0.19%
2021/11/26	4	27.10	0	0.00	26.55	4	5,759	0.07%
2021/11/25	6	28.83	7	28.59	28.50	-1	5,614	-0.02%
2021/11/24	1	28.55	7	28.31	28.95	-6	5,525	-0.11%
2021/11/23	81	30.37	9	29.93	28.20	72	5,386	1.34%
2021/11/22	3	28.87	3	28.68	28.10	0	4,921	0.00%
2021/11/19	23	28.65	10	28.70	28.90	13	4,740	0.27%
2021/11/18	12	27.86	12	28.00	27.50	0	4,093	0.00%
2021/11/17	12	27.97	1	27.90	27.55	11	3,850	0.29%
2021/11/10	0	0.00	1	26.25	26.15	-1	3,775	-0.03%
2021/11/05	0	0.00	1	25.40	25.40	-1	4,099	-0.02%
2021/11/02	3	26.97	7	26.85	26.45	-4	4,150	-0.10%
2021/11/01	10	27.74	9	27.74	28.65	1	3,976	0.03%
2021/10/29	0	0.00	1	26.65	26.20	-1	3,590	-0.03%
2021/10/28	4	26.30	3	26.25	26.20	1	3,631	0.03%
2021/10/27	4	26.38	2	26.45	26.40	2	3,619	0.06%
2021/10/26	29	26.08	27	25.84	25.60	2	3,550	0.06%
2021/10/25	8	24.93	4	24.89	25.40	4	3,268	0.12%
2021/10/22	1	23.65	0	0.00	23.65	1	3,236	0.03%
2021/10/21	4	23.10	0	0.00	23.60	4	3,695	0.11%
2021/10/20	4	22.85	0	0.00	22.90	4	4,614	0.09%
2021/10/19	0	0.00	1	22.30	22.65	-1	5,172	-0.02%
2021/10/06	1	21.10	0	0.00	21.10	1	6,006	0.02%
2021/10/04	1	20.50	0	0.00	20.50	1	6,249	0.02%
2021/09/15	0	0.00	1	23.40	23.55	-1	6,536	-0.02%
2021/09/14	0	0.00	4	23.60	23.60	-4	6,554	-0.06%
2021/09/13	0	0.00	1	24.30	24.15	-1	6,574	-0.02%
2021/09/10	0	0.00	2	24.10	24.05	-2	6,600	-0.03%
2021/09/09	0	0.00	1	24.00	23.95	-1	6,640	-0.02%
2021/09/06	1	24.15	0	0.00	24.15	1	6,661	0.02%
2021/09/03	1	25.00	0	0.00	24.90	1	6,646	0.02%
2021/09/02	1	24.80	0	0.00	24.80	1	6,647	0.02%
2021/09/01	4	25.30	7	25.10	25.55	-3	6,695	-0.04%
2021/08/20	1	22.50	0	0.00	22.55	1	7,072	0.01%
2021/08/18	1	22.90	1	23.20	24.30	0	7,053	0.00%
2021/08/16	0	0.00	10	25.00	25.00	-10	6,964	-0.14%
2021/08/13	26	25.46	37	25.26	24.20	-11	6,819	-0.16%
2021/08/11	2	24.30	0	0.00	24.10	2	6,638	0.03%
2021/08/10	5	25.05	7	25.55	25.25	-2	6,620	-0.03%
2021/08/09	2	26.30	0	0.00	26.20	2	6,637	0.03%
2021/08/06	0	0.00	10	27.10	26.75	-10	6,667	-0.15%
2021/08/05	1	27.70	0	0.00	27.65	1	6,726	0.01%
2021/08/04	1	27.55	2	27.73	27.60	-1	6,850	-0.01%
2021/08/03	5	27.80	5	27.60	27.60	0	6,884	0.00%
2021/08/02	2	26.70	4	26.58	26.85	-2	6,823	-0.03%
2021/07/30	6	26.72	0	0.00	26.00	6	6,951	0.09%
2021/07/29	0	0.00	1.9	26.91	26.75	-1.9	6,891	-0.03%
2021/07/28	10	26.96	21.5	26.43	26.75	-11.5	6,839	-0.17%
2021/07/27	29	29.14	40.3	30.18	28.00	-11.3	6,789	-0.17%
2021/07/26	130.8	29.99	100	30.22	30.70	30.8	6,416	0.48%	大買/
2021/07/23	39	28.21	52.1	28.28	28.45	-13.1	5,689	-0.23%
2021/07/22	0	0.00	4.1	26.00	25.90	-4.1	5,299	-0.08%
2021/07/21	3	25.40	8	24.92	24.55	-5	5,350	-0.09%
2021/07/20	1	25.85	0	0.00	25.40	1	5,471	0.02%
2021/07/19	2	26.50	0	0.00	26.55	2	5,504	0.04%
2021/07/16	0	0.00	6	27.58	27.25	-6	5,701	-0.11%
2021/07/15	4	27.28	0	0.00	27.10	4	5,995	0.07%
2021/07/14	1	26.75	10	27.27	27.40	-9	5,970	-0.15%
2021/07/13	0	0.00	5	27.74	26.30	-5	5,905	-0.08%
2021/07/12	6	27.22	1	28.00	28.00	5	5,795	0.09%
2021/07/08	0	0.00	2	26.60	26.40	-2	5,862	-0.03%
2021/07/07	2	26.20	0	0.00	26.10	2	6,010	0.03%
2021/07/06	7	27.10	0	0.00	26.35	7	6,198	0.11%
2021/07/05	0	0.00	3	26.48	27.00	-3	6,531	-0.05%
2021/07/02	0	0.00	1	25.80	25.75	-1	6,555	-0.02%
2021/07/01	3	25.20	0	0.00	25.00	3	6,703	0.04%
2021/06/28	0	0.00	5	25.59	25.90	-5	7,399	-0.07%
2021/06/25	2	25.58	0	0.00	25.30	2	7,480	0.03%
2021/06/24	1	25.40	0	0.00	25.45	1	7,570	0.01%
2021/06/23	0	0.00	4	25.40	25.35	-4	7,659	-0.05%
2021/06/22	4	24.88	1	25.00	24.80	3	7,831	0.04%
2021/06/18	13	25.95	1	25.20	25.20	12	8,645	0.14%
2021/06/17	0	0.00	23	25.91	26.10	-23	9,127	-0.25%
2021/06/16	0	0.00	3	25.50	25.50	-3	9,383	-0.03%
2021/06/15	1	26.45	0	0.00	26.30	1	9,621	0.01%
2021/06/10	0	0.00	10	26.00	26.05	-10	10,729	-0.09%
2021/06/09	0	0.00	2	26.08	26.05	-2	11,419	-0.02%
2021/06/04	0	0.00	3	26.80	26.50	-3	11,835	-0.03%
2021/06/02	0	0.00	1	27.25	26.35	-1	12,373	-0.01%
2021/05/31	44	27.93	26	28.30	27.35	18	12,728	0.14%
2021/05/28	3	26.80	0	0.00	27.50	3	12,895	0.02%
2021/05/25	1	25.00	1	25.35	24.95	0	13,883	0.00%
2021/05/18	2	21.60	2	22.00	23.00	0	15,295	0.00%
2021/05/17	2	20.85	12	21.43	20.95	-10	15,389	-0.06%
2021/05/14	1	22.50	0	0.00	22.05	1	15,400	0.01%
2021/05/13	1	21.95	2	22.55	22.50	-1	15,377	-0.01%
2021/05/12	0	0.00	1	22.35	22.45	-1	15,348	-0.01%
2021/05/11	0	0.00	3	25.30	24.80	-3	15,366	-0.02%
2021/05/10	11	28.11	1	28.15	27.50	10	15,325	0.07%
2021/05/07	6	27.88	1	28.35	28.00	5	15,364	0.03%
2021/05/06	1	26.25	0	0.00	26.10	1	15,273	0.01%
2021/05/04	0	0.00	2	25.90	26.50	-2	15,303	-0.01%
2021/05/03	1	28.90	10.2	28.90	28.65	-9.2	15,246	-0.06%
2021/04/29	29	29.80	0	0.00	29.15	29	15,280	0.19%
2021/04/28	1	30.05	20	30.11	30.05	-19	15,288	-0.12%
2021/04/27	0	0.00	2	29.80	29.40	-2	16,413	-0.01%
2021/04/26	2	29.45	1	29.30	29.50	1	16,989	0.01%
2021/04/23	11	28.65	6	29.21	29.25	5	16,878	0.03%
2021/04/22	6	29.42	0	0.00	28.20	6	16,846	0.04%
2021/04/21	47	30.28	45	30.48	30.00	2	16,624	0.01%
2021/04/20	0	0.00	6	29.00	29.45	-6	16,226	-0.04%
2021/04/19	3	28.25	11	28.79	28.85	-8	16,178	-0.05%
2021/04/16	17	28.76	2	28.85	28.85	15	16,094	0.09%
2021/04/15	2	28.85	2	29.00	29.15	0	16,057	0.00%
2021/04/14	10	28.44	10	28.59	28.70	0	15,948	0.00%
2021/04/13	4	28.98	13	29.02	28.15	-9	15,915	-0.06%
2021/04/12	13	29.72	0	0.00	29.45	13	15,873	0.08%
2021/04/09	29	31.52	7	31.32	30.60	22	16,140	0.14%
2021/04/08	2	30.25	0	0.00	30.15	2	16,113	0.01%
2021/04/07	9	30.69	3	30.75	30.40	6	15,992	0.04%
2021/04/06	15	31.00	33	30.82	30.95	-18	15,820	-0.11%
2021/04/01	2	29.65	2	29.80	30.10	0	15,484	0.00%
2021/03/30	0	0.00	4	29.09	28.90	-4	15,048	-0.03%
2021/03/26	0	0.00	2	28.95	28.80	-2	14,863	-0.01%
2021/03/24	5	28.91	6	29.68	29.95	-1	14,589	-0.01%
2021/03/23	26	28.58	36	29.07	28.45	-10	14,320	-0.07%
2021/03/22	22	30.26	19	30.43	30.85	3	13,730	0.02%
2021/03/19	4	29.56	5	29.60	29.60	-1	13,232	-0.01%
2021/03/18	7	29.10	5	29.31	29.40	2	12,959	0.02%
2021/03/17	33	28.64	4	28.55	28.70	29	12,735	0.23%
2021/03/16	105	27.60	96	27.74	27.90	9	12,323	0.07%	大買/
2021/03/15	5	26.39	16	26.48	27.15	-11	11,682	-0.09%
2021/03/12	45	24.72	45	24.72	24.70	0	11,004	0.00%
2021/03/11	4	24.00	3	24.15	24.00	1	10,816	0.01%
2021/03/10	6	24.01	12	23.82	24.00	-6	10,699	-0.06%
2021/03/09	10	23.69	34	23.77	23.70	-24	10,551	-0.23%
2021/03/08	10	23.84	24	23.57	23.35	-14	10,361	-0.14%
2021/03/05	7	23.04	18	23.30	22.55	-11	10,006	-0.11%
2021/03/04	7	22.99	34	22.93	23.00	-27	9,784	-0.28%
2021/03/03	28	23.34	26	23.43	22.60	2	9,624	0.02%
2021/03/02	14	22.19	4	22.41	22.10	10	9,136	0.11%
2021/02/26	13	22.46	13	22.45	22.65	0	8,961	0.00%
2021/02/25	0	0.00	55	21.52	21.45	-55	8,278	-0.66%
2021/02/24	53	21.04	5	20.84	21.20	48	8,086	0.59%
2021/02/23	11	21.18	3	20.98	21.05	8	7,939	0.10%
2021/02/22	6	21.46	8	20.98	22.30	-2	7,570	-0.03%
2021/02/19	5	19.59	1	21.00	20.45	4	7,105	0.06%
2021/02/18	8	19.54	4	19.55	19.50	4	6,690	0.06%
2021/02/17	12	19.50	21	19.39	19.60	-9	6,636	-0.14%
2021/02/05	10	18.60	0	0.00	18.70	10	6,497	0.15%
2021/02/03	3	18.40	73	18.08	18.10	-70	6,507	-1.08%
2021/02/02	2	18.63	44	18.72	18.15	-42	6,487	-0.65%
2021/02/01	3	17.88	3	17.85	18.00	0	6,379	0.00%
2021/01/29	5	18.18	5	18.47	18.15	0	6,354	0.00%
2021/01/28	3	18.12	22	18.18	18.20	-19	6,348	-0.30%
2021/01/27	6	18.23	8	18.32	18.20	-2	6,337	-0.03%
2021/01/26	2	17.78	0	0.00	18.05	2	6,302	0.03%
2021/01/25	7	17.78	5	18.14	18.25	2	6,262	0.03%
2021/01/22	13	18.33	10	18.55	18.20	3	6,264	0.05%
2021/01/21	49	18.18	11	18.88	17.95	38	6,225	0.61%
2021/01/20	108	19.58	23	20.02	18.90	85	6,306	1.35%	大買/
2021/01/19	4	18.73	84	18.37	19.35	-80	5,228	-1.53%
2021/01/18	0	0.00	3	17.30	17.60	-3	4,729	-0.06%
2021/01/15	0	0.00	3	17.45	17.20	-3	4,712	-0.06%
2021/01/14	0	0.00	2	17.38	17.30	-2	4,693	-0.04%
2021/01/13	0	0.00	1	17.20	16.95	-1	4,797	-0.02%
2021/01/12	0	0.00	10	16.90	16.65	-10	4,831	-0.21%
2021/01/11	0	0.00	2	16.90	17.00	-2	4,866	-0.04%
2021/01/07	10	16.80	0	0.00	16.95	10	5,192	0.19%
2021/01/06	8	16.73	14	17.10	16.50	-6	5,356	-0.11%
2021/01/05	7	17.52	0	0.00	17.60	7	5,270	0.13%
2021/01/04	6	18.12	93	18.20	18.15	-87	5,146	-1.69%
2020/12/31	184	17.34	8	16.95	17.30	176	4,671	3.77%	大買/鉅額交易
2020/12/22	0	0.00	4	16.20	15.70	-4	4,362	-0.09%
2020/12/18	0	0.00	2	16.15	15.90	-2	4,415	-0.05%
2020/12/17	1	16.10	5	16.15	16.10	-4	4,451	-0.09%
2020/12/15	0	0.00	2	16.40	15.90	-2	4,519	-0.04%
2020/12/14	0	0.00	5	16.40	16.40	-5	4,528	-0.11%
2020/12/11	1	16.45	1	16.25	16.35	0	4,598	0.00%
2020/12/09	15	17.20	2	17.10	17.15	13	4,836	0.27%
2020/12/03	3	16.92	1	16.95	16.60	2	5,234	0.04%
2020/12/02	7	17.03	0	0.00	17.05	7	5,238	0.13%
2020/11/26	0	16.30	0	0.00	16.40	0	5,525	0.00%
2020/11/24	1	16.40	0	0.00	16.35	1	5,775	0.02%
2020/11/23	1	16.45	0	0.00	16.45	1	5,823	0.02%
2020/11/20	1	16.40	0	0.00	16.40	1	5,944	0.02%
2020/11/19	0	0.00	3	16.40	16.55	-3	6,455	-0.05%
2020/11/17	1	16.05	0	0.00	16.00	1	6,742	0.01%
2020/11/11	3	16.55	2	16.55	16.45	1	6,843	0.01%
2020/11/10	1	16.90	1	16.85	16.75	0	7,185	0.00%
2020/11/06	4	17.50	0	0.00	17.50	4	7,405	0.05%
2020/11/05	1	17.75	0	0.00	17.80	1	7,404	0.01%
2020/10/30	2	17.75	18	17.75	17.50	-16	7,221	-0.22%
2020/10/29	1	17.45	1	17.60	18.05	0	7,131	0.00%
2020/10/28	35	18.20	49	17.89	17.80	-14	7,030	-0.20%
2020/10/27	33	18.15	4	18.03	18.25	29	6,714	0.43%
2020/10/26	3	17.87	1	17.80	17.60	2	6,498	0.03%
2020/10/23	0	0.00	4	17.48	17.45	-4	6,297	-0.06%
2020/10/21	1	17.70	2	17.75	17.55	-1	6,193	-0.02%
2020/10/20	2	17.45	6	17.36	17.40	-4	6,050	-0.07%
2020/10/19	1	17.25	0	0.00	17.25	1	5,976	0.02%
2020/10/16	5	16.80	5	17.30	16.55	0	5,899	0.00%
2020/10/15	14	17.76	11	17.93	17.15	3	5,816	0.05%
2020/10/14	9	16.94	3	16.82	16.80	6	5,519	0.11%
2020/10/13	1	16.10	0	0.00	16.15	1	5,299	0.02%
2020/10/06	0	0.00	2	15.73	15.65	-2	5,241	-0.04%
2020/09/29	0	0.00	1	15.30	15.35	-1	5,268	-0.02%
2020/09/21	0	0.00	4	16.50	16.25	-4	5,128	-0.08%
2020/09/16	0	0.00	3	16.20	16.30	-3	5,018	-0.06%
2020/09/15	4	16.31	0	0.00	16.20	4	4,948	0.08%
2020/09/14	18	16.63	11	16.68	16.40	7	4,909	0.14%
2020/09/11	2	16.20	1	16.25	16.45	1	4,748	0.02%
2020/09/10	0	0.00	2	16.73	16.85	-2	4,541	-0.04%
2020/09/08	0	0.00	10	16.10	16.00	-10	4,249	-0.24%
2020/09/07	0	0.00	2	16.40	16.10	-2	4,220	-0.05%
2020/09/03	0	0.00	5	16.50	16.20	-5	4,110	-0.12%
2020/09/02	5	16.58	15	16.47	16.50	-10	4,039	-0.25%
2020/09/01	0	0.00	10	16.20	16.40	-10	3,831	-0.26%
2020/08/31	0	0.00	10	16.10	16.15	-10	3,709	-0.27%
2020/08/27	20	15.65	0	0.00	15.50	20	3,428	0.58%
2020/08/26	25	15.88	1	16.00	16.05	24	3,360	0.71%
2020/08/25	26	16.94	37	16.99	16.20	-11	3,234	-0.34%
2020/08/24	4	16.39	12	16.55	16.55	-8	2,689	-0.30%
2020/08/21	15	15.14	14	15.06	15.05	1	2,435	0.04%
2020/08/17	10	15.70	2	15.70	15.75	8	2,171	0.37%
2020/08/14	10	15.25	0	0.00	15.70	10	2,146	0.47%
2020/08/13	0	0.00	20	15.12	15.15	-20	1,865	-1.07%
2020/08/11	0	0.00	1	14.15	14.10	-1	1,553	-0.06%
2020/08/10	1	13.95	0	0.00	14.10	1	1,558	0.06%
2020/07/31	1	13.60	0	0.00	13.55	1	2,025	0.05%
2020/06/18	2	14.05	10	14.20	14.25	-8	2,126	-0.38%
2020/06/17	0	0.00	10	13.50	14.00	-10	2,023	-0.49%
2020/06/11	0	0.00	2	13.25	13.20	-2	2,040	-0.10%
2020/05/12	5	14.13	5	14.20	14.25	0	1,638	0.00%
2020/05/11	21	14.46	2	14.35	14.55	19	1,502	1.26%
2020/05/08	0	0.00	2	13.35	13.25	-2	1,255	-0.16%
2020/05/04	0	0.00	3	12.50	12.75	-3	1,121	-0.27%
2020/04/16	0	11.40	0	0.00	11.45	0	1,008	0.00%
2020/04/13	0	0.00	3	10.45	10.65	-3	1,010	-0.30%
2020/04/10	0	0.00	3	10.50	10.65	-3	1,013	-0.30%
2020/04/08	3	10.25	0	0.00	10.50	3	1,042	0.29%
2020/04/07	3	10.25	0	0.00	10.30	3	1,107	0.27%
2020/03/25	3	9.31	0	0.00	9.27	3	1,159	0.26%
2020/03/03	0	0.00	10	13.00	13.05	-10	1,144	-0.87%
2019/12/27	10	15.30	1	15.10	15.20	9	882	1.02%
2019/12/24	0	0.00	10	14.60	14.55	-10	820	-1.22%
2019/12/17	20	15.20	0	0.00	15.10	20	826	2.42%
2019/12/13	0	0.00	1	14.05	14.10	-1	744	-0.13%
2019/12/11	0.4	14.05	0	0.00	14.20	0.4	739	0.06%
2019/12/10	1	14.55	0	0.00	14.40	1	737	0.14%
2019/11/27	0	0.00	5	13.80	13.70	-5	807	-0.62%
2019/11/26	4	13.70	0	0.00	13.75	4	805	0.50%
2019/11/25	1	13.65	0	0.00	13.70	1	804	0.12%
2019/11/14	0	0.00	1	14.20	14.15	-1	774	-0.13%
2019/10/18	1	14.75	0	0.00	14.65	1	1,020	0.10%
2019/10/09	5	14.90	0	0.00	14.90	5	1,203	0.42%
2019/09/25	0	0.00	3	15.95	15.90	-3	1,617	-0.19%
2019/09/23	3	16.15	0	0.00	16.25	3	1,624	0.18%
2019/09/17	0	0.00	5.5	15.75	15.85	-5.5	1,634	-0.34%
2019/08/14	0	0.00	2	15.85	15.60	-2	1,742	-0.11%
2019/07/04	1	18.05	0	0.00	18.15	1	1,700	0.06%
2019/07/03	0	0.00	5	17.90	18.20	-5	1,658	-0.30%
2019/05/14	5	15.15	0	0.00	15.85	5	3,100	0.16%
2019/04/10	0	0.00	2	18.00	18.00	-2	3,563	-0.06%
2019/04/09	0	0.00	2	18.03	17.95	-2	3,585	-0.06%
2019/04/08	0	0.00	1	17.95	17.90	-1	3,650	-0.03%
2019/03/28	0	17.40	0	0.00	17.50	0	3,570	0.00%
2019/03/25	0	0.00	3	17.65	17.65	-3	3,673	-0.08%
2019/03/20	0	0.00	1	18.35	18.00	-1	3,639	-0.03%
2019/03/15	0	0.00	1	18.30	17.85	-1	3,520	-0.03%
2019/03/13	5	18.05	9	18.13	18.20	-4	3,361	-0.12%
2019/03/11	0	0.00	3	17.35	17.30	-3	3,195	-0.09%
2019/03/07	1	18.20	0	0.00	17.55	1	3,425	0.03%
2019/03/06	0	0.00	12	17.33	17.70	-12	3,207	-0.37%
2019/03/05	0	0.00	1	17.25	17.30	-1	3,261	-0.03%
2019/03/04	0	0.00	1	17.35	17.30	-1	3,336	-0.03%
2019/02/27	2	17.25	0	0.00	17.25	2	3,342	0.06%
2019/02/26	2	17.80	0	0.00	17.50	2	3,338	0.06%
2019/02/22	2	17.65	0	0.00	17.60	2	3,304	0.06%
2019/02/21	4	17.66	0	0.00	17.70	4	3,425	0.12%
2019/02/20	16	17.85	0	0.00	17.80	16	3,429	0.47%
2019/02/15	0	0.00	2	17.65	17.05	-2	3,305	-0.06%
2019/01/24	13	17.46	5	17.50	17.40	8	3,444	0.23%
2019/01/10	1	16.85	0	0.00	16.80	1	3,339	0.03%
2019/01/08	1	17.05	0	0.00	17.10	1	3,298	0.03%
2019/01/07	13	17.33	0	0.00	17.20	13	3,325	0.39%
2019/01/04	0	0.00	10	16.90	16.95	-10	3,220	-0.31%
2019/01/03	0	0.00	1	17.05	16.70	-1	3,257	-0.03%
2018/12/25	10	15.95	0	0.00	15.90	10	3,350	0.30%
2018/12/17	1	16.25	1	16.60	16.50	0	3,539	0.00%
2018/12/14	2	16.43	0	0.00	16.40	2	3,563	0.06%
2018/12/12	0	0.00	1	16.90	16.90	-1	3,705	-0.03%
2018/12/10	3	16.73	16	16.40	16.30	-13	3,766	-0.35%
2018/12/07	0	0.00	1	17.30	17.30	-1	3,749	-0.03%
2018/12/06	5	17.39	8	17.27	16.90	-3	3,769	-0.08%
2018/12/05	2	17.90	0	0.00	18.00	2	3,751	0.05%
2018/12/04	5	18.43	0	0.00	18.20	5	3,842	0.13%
2018/12/03	2	18.15	11	18.15	18.70	-9	3,866	-0.23%
2018/11/30	18	17.30	2	17.60	17.60	16	3,869	0.41%
2018/11/29	3	17.15	15	17.20	17.05	-12	3,834	-0.31%
2018/11/28	4	17.08	10	17.05	17.30	-6	3,819	-0.16%
2018/11/27	1	16.70	0	0.00	16.85	1	3,781	0.03%
2018/11/20	15	16.88	0	0.00	16.60	15	4,160	0.36%
2018/11/16	10	16.50	0	0.00	16.20	10	4,114	0.24%
2018/11/15	0	0.00	10	15.95	15.90	-10	4,098	-0.24%
2018/11/08	0	0.00	2	16.35	16.30	-2	4,842	-0.04%
2018/11/07	10	16.70	1	16.50	16.50	9	4,880	0.18%
2018/10/17	20	16.30	0	0.00	15.70	20	5,756	0.35%
2018/10/11	5	15.15	0	0.00	15.15	5	6,506	0.08%
2018/10/09	0	0.00	6	17.14	16.80	-6	6,611	-0.09%
2018/10/05	2	18.60	0	0.00	18.35	2	7,063	0.03%
2018/10/04	4	19.23	0	0.00	19.20	4	7,243	0.06%
2018/10/03	0	0.00	1	19.45	19.00	-1	7,476	-0.01%
2018/09/27	1	18.80	0	0.00	18.80	1	11,303	0.01%
2018/09/26	2	19.03	0	0.00	19.20	2	11,802	0.02%
2018/09/20	2	18.50	0	0.00	18.45	2	14,371	0.01%
2018/09/19	0	0.00	7	18.46	18.40	-7	14,762	-0.05%
2018/09/18	15	18.65	0	0.00	18.35	15	15,667	0.10%
2018/09/17	2	18.25	0	0.00	18.55	2	16,408	0.01%
2018/09/13	1	17.80	0	0.00	17.80	1	19,098	0.01%
2018/09/11	1	17.90	0	0.00	18.20	1	21,270	0.00%
2018/09/10	0	0.00	5	18.30	17.70	-5	21,821	-0.02%
2018/09/07	1	19.90	1	19.15	19.15	0	22,116	0.00%
2018/09/06	76	20.43	57	20.30	20.10	19	22,109	0.09%
2018/09/05	1	20.05	2	20.05	20.25	-1	22,044	0.00%
2018/09/03	1	20.30	4	19.84	19.70	-3	21,983	-0.01%
2018/08/31	1	20.25	5	20.36	20.45	-4	21,948	-0.02%
2018/08/30	3	20.42	2	20.35	20.30	1	22,038	0.00%
2018/08/29	3	20.33	0	0.00	20.35	3	22,042	0.01%
2018/08/28	5	20.62	16	20.68	20.35	-11	22,013	-0.05%
2018/08/27	10	20.20	5.1	20.00	20.10	4.9	21,733	0.02%
2018/08/24	0	0.00	10	20.00	19.95	-10	21,711	-0.05%
2018/08/20	1	19.80	1	20.00	19.50	0	21,556	0.00%
2018/08/17	5	19.90	3	19.87	19.85	2	21,391	0.01%
2018/08/16	2	19.45	0	0.00	20.20	2	21,253	0.01%
2018/08/15	0	0.00	10	19.10	19.05	-10	20,893	-0.05%
2018/08/08	0	0.00	25	20.26	20.15	-25	20,470	-0.12%
2018/08/06	2	20.40	0	0.00	20.45	2	20,400	0.01%
2018/08/02	0	0.00	10	21.18	20.45	-10	20,302	-0.05%
2018/08/01	0	0.00	15	20.80	20.90	-15	20,146	-0.07%
2018/07/31	1	20.75	1	20.60	20.85	0	20,124	0.00%
2018/07/27	0	0.00	20	21.48	21.55	-20	19,998	-0.10%
2018/07/25	30	21.35	2.4	21.35	21.35	27.6	19,789	0.14%
2018/07/24	25	21.43	70	21.99	21.80	-45	19,668	-0.23%
2018/07/23	6	20.86	6	21.13	20.75	0	19,440	0.00%
2018/07/20	2	21.38	32	21.33	21.30	-30	19,278	-0.16%
2018/07/19	31	22.02	63	22.54	21.95	-32	19,127	-0.17%
2018/07/18	112	22.41	2	22.65	22.10	110	18,958	0.58%	大買/鉅額交易
2018/07/17	2	23.75	20	23.84	23.10	-18	18,629	-0.10%
2018/07/16	55	23.60	0	0.00	23.65	55	18,504	0.30%
2018/07/13	1	24.65	96	24.22	24.10	-95	18,332	-0.52%
2018/07/12	50	23.85	5	24.00	23.80	45	18,000	0.25%
2018/07/11	11	24.20	12.1	24.22	23.40	-1.1	17,770	-0.01%
2018/07/10	29	24.23	9	24.34	24.25	20	17,531	0.11%
2018/07/09	53	25.92	0	0.00	24.60	53	17,062	0.31%
2018/07/06	0	0.00	5	23.98	25.15	-5	15,743	-0.03%
2018/07/05	3	24.18	2	23.05	22.90	1	14,360	0.01%
2018/07/04	41	24.06	41	23.47	24.85	0	13,724	0.00%
2018/07/03	7	24.49	9	24.97	23.50	-2	13,196	-0.02%
2018/07/02	4	23.50	4	24.15	24.10	0	12,031	0.00%
2018/06/29	3	24.65	2	24.50	23.95	1	11,439	0.01%
2018/06/28	7	23.14	0	0.00	23.10	7	10,555	0.07%
2018/06/27	15	24.17	17	24.22	23.60	-2	10,142	-0.02%
2018/06/26	30	23.18	16	23.62	24.40	14	9,238	0.15%
2018/06/25	21	24.75	33	24.55	23.30	-12	8,392	-0.14%
2018/06/22	2	22.35	12	23.27	23.70	-10	6,762	-0.15%
2018/06/21	11	21.54	40	21.62	21.55	-29	5,689	-0.51%
2018/06/20	7	19.78	11	20.52	19.85	-4	4,615	-0.09%
2018/06/19	6	18.95	16	18.90	19.55	-10	3,517	-0.28%
2018/06/15	0	0.00	10	17.45	17.80	-10	2,950	-0.34%
2018/06/14	2	17.00	0	0.00	17.25	2	2,570	0.08%
2018/06/13	0	0.00	1	17.15	16.95	-1	2,529	-0.04%
2018/06/06	0	0.00	5	16.50	16.80	-5	2,375	-0.21%
2018/06/01	0	0.00	10	16.15	16.05	-10	2,520	-0.40%
2018/05/31	0	0.00	2	16.20	15.85	-2	2,495	-0.08%
2018/05/29	0	0.00	10	15.70	15.65	-10	2,554	-0.39%
2018/05/23	0	0.00	10	15.55	15.35	-10	2,697	-0.37%
2018/05/18	0	0.00	6	15.41	15.40	-6	2,770	-0.22%
2018/05/10	0	0.00	2	15.90	15.85	-2	3,059	-0.07%
2018/04/27	0	0.00	2	15.80	15.50	-2	3,786	-0.05%
2018/04/26	1	15.75	0	0.00	15.70	1	3,862	0.03%
2018/04/25	1	16.10	0	0.00	16.25	1	3,993	0.03%
2018/04/24	2	16.10	0	0.00	16.05	2	4,094	0.05%
2018/04/23	1	16.90	1	16.70	16.70	0	4,205	0.00%
2018/04/19	0	0.00	10	16.95	17.30	-10	4,372	-0.23%
2018/04/12	10	17.25	0	0.00	17.10	10	5,257	0.19%
2018/03/29	0	16.55	0	0.00	16.60	0	5,856	0.00%
2018/03/27	0	0.00	1	17.00	16.75	-1	6,144	-0.02%
2018/03/22	1	16.10	0	0.00	16.05	1	6,176	0.02%
2018/03/13	1	17.20	0	0.00	17.10	1	6,697	0.01%
2018/03/09	2	17.55	4	17.31	17.25	-2	6,796	-0.03%
2018/03/08	3	17.53	5	17.50	17.50	-2	6,940	-0.03%
2018/03/07	1	17.30	7	17.47	17.10	-6	6,998	-0.09%
2018/02/27	0	0.00	1	17.30	17.00	-1	7,484	-0.01%
2018/02/26	10	17.33	2	17.30	17.20	8	8,101	0.10%
2018/02/23	2	17.50	0	0.00	17.40	2	8,651	0.02%
2018/02/08	1	16.65	2	16.75	16.80	-1	9,250	-0.01%
2018/02/07	5	16.70	4	16.59	16.60	1	9,340	0.01%
2018/02/02	12	17.40	0	0.00	17.20	12	9,310	0.13%
2018/02/01	0	0.00	55	17.41	17.35	-55	9,327	-0.59%
2018/01/31	5	16.96	0	0.00	17.00	5	9,159	0.05%
2018/01/24	0	0.00	5	16.95	17.10	-5	9,606	-0.05%
2018/01/23	0	0.00	9	17.67	17.30	-9	9,541	-0.09%
2018/01/22	6	17.63	0	0.00	17.45	6	9,254	0.06%
2018/01/19	15	17.67	18	17.38	17.55	-3	9,173	-0.03%
2018/01/17	3	17.90	17	17.86	17.50	-14	8,955	-0.16%
2018/01/16	1	17.60	2	17.70	17.65	-1	8,825	-0.01%
2018/01/15	2	17.55	0	0.00	17.55	2	8,732	0.02%
2018/01/12	20	17.80	5	17.95	17.55	15	8,557	0.18%
2018/01/11	3	17.00	8	16.96	17.20	-5	8,020	-0.06%
2018/01/10	1	16.50	2	16.88	16.65	-1	7,863	-0.01%
2018/01/08	9	16.31	10	16.18	16.05	-1	7,768	-0.01%
2018/01/05	51	17.05	0	0.00	17.00	51	7,670	0.66%
2018/01/04	12	17.52	7	17.44	17.50	5	7,482	0.07%
2018/01/03	0	0.00	5	16.14	16.10	-5	7,080	-0.07%