券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 2 | 16.35 | 0 | 0.00 | 16.10 | 2 | 64,168 | 0.00% |
|
| 2024/05/17 | 11 | 16.29 | 4 | 16.20 | 16.30 | 7 | 64,104 | 0.01% |
|
| 2024/05/16 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 64,593 | 0.00% |
|
| 2024/05/15 | 7 | 16.02 | 0 | 0.00 | 15.85 | 7 | 64,408 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 15.80 | 16.05 | -1 | 63,775 | 0.00% |
|
| 2024/05/10 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 63,456 | 0.00% |
|
| 2024/05/09 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 63,158 | 0.00% |
|
| 2024/05/07 | 14 | 16.73 | 15 | 16.49 | 16.50 | -1 | 61,674 | 0.00% |
|
| 2024/05/06 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 60,357 | 0.00% |
|
| 2024/05/03 | 12 | 17.38 | 13 | 17.45 | 17.45 | -1 | 59,571 | 0.00% |
|
| 2024/05/02 | 36 | 17.78 | 23 | 17.66 | 17.65 | 13 | 58,370 | 0.02% |
|
| 2024/04/30 | 85 | 17.89 | 110 | 17.96 | 17.70 | -25 | 56,762 | -0.04% |
大賣/
|
| 2024/04/29 | 52 | 18.81 | 35 | 18.72 | 18.70 | 17 | 54,709 | 0.03% |
|
| 2024/04/26 | 2 | 18.08 | 14 | 17.85 | 18.00 | -12 | 51,423 | -0.02% |
|
| 2024/04/25 | 22 | 17.47 | 558 | 17.47 | 17.40 | -536 | 48,615 | -1.10% |
大賣/鉅額交易
|
| 2024/04/24 | 131 | 16.85 | 111 | 17.18 | 16.85 | 20 | 45,880 | 0.04% |
大買/大賣/
|
| 2024/04/23 | 11 | 16.43 | 430 | 17.08 | 16.85 | -419 | 44,270 | -0.95% |
大賣/鉅額交易
|
| 2024/04/22 | 949 | 17.36 | 93 | 17.30 | 16.70 | 856 | 41,457 | 2.06% |
大買/鉅額交易
|
| 2024/04/19 | 48 | 16.79 | 84.1 | 17.25 | 17.45 | -36.1 | 35,762 | -0.10% |
|
| 2024/04/18 | 20 | 16.17 | 146 | 16.39 | 16.80 | -126 | 30,884 | -0.41% |
大賣/鉅額交易
|
| 2024/04/17 | 64 | 15.30 | 0 | 0.00 | 15.30 | 64 | 28,301 | 0.23% |
|
| 2024/04/16 | 28 | 15.20 | 10 | 15.40 | 15.15 | 18 | 28,186 | 0.06% |
|
| 2024/04/12 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 27,152 | 0.00% |
|
| 2024/04/11 | 2 | 15.78 | 0 | 0.00 | 15.90 | 2 | 27,137 | 0.01% |
|
| 2024/04/10 | 7 | 16.44 | 62 | 16.08 | 16.00 | -55 | 26,713 | -0.21% |
|
| 2024/04/09 | 9 | 16.21 | 111 | 16.10 | 16.60 | -102 | 25,244 | -0.40% |
大賣/鉅額交易
|
| 2024/04/08 | 49 | 16.20 | 18 | 16.04 | 16.05 | 31 | 24,516 | 0.13% |
|
| 2024/04/03 | 63 | 15.94 | 14.5 | 15.91 | 15.85 | 48.5 | 24,017 | 0.20% |
|
| 2024/04/02 | 63 | 15.77 | 139 | 15.50 | 15.95 | -76 | 22,330 | -0.34% |
大賣/
|
| 2024/04/01 | 4 | 14.50 | 25 | 14.40 | 14.50 | -21 | 20,735 | -0.10% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 14.15 | 14.15 | -3 | 20,935 | -0.01% |
|
| 2024/03/28 | 3 | 14.30 | 6 | 14.10 | 14.10 | -3 | 21,398 | -0.01% |
|
| 2024/03/27 | 14 | 14.10 | 47 | 14.08 | 14.10 | -33 | 22,234 | -0.15% |
|
| 2024/03/26 | 5 | 13.50 | 1 | 13.60 | 13.25 | 4 | 23,712 | 0.02% |
|
| 2024/03/25 | 2 | 13.45 | 5 | 13.32 | 13.25 | -3 | 26,259 | -0.01% |
|
| 2024/03/22 | 3 | 13.20 | 110 | 13.20 | 13.15 | -107 | 27,720 | -0.39% |
大賣/鉅額交易
|
| 2024/03/21 | 10 | 12.90 | 1 | 13.10 | 13.15 | 9 | 27,945 | 0.03% |
|
| 2024/03/20 | 6 | 12.86 | 0.1 | 12.90 | 12.90 | 5.9 | 28,800 | 0.02% |
|
| 2024/03/19 | 2 | 13.30 | 0 | 0.00 | 13.00 | 2 | 29,893 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 29 | 12.90 | 13.00 | -29 | 30,791 | -0.09% |
|
| 2024/03/15 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 30,495 | 0.00% |
|
| 2024/03/13 | 3 | 12.43 | 20 | 12.50 | 12.45 | -17 | 30,265 | -0.06% |
|
| 2024/03/12 | 2 | 12.68 | 5 | 12.67 | 12.65 | -3 | 30,117 | -0.01% |
|
| 2024/03/08 | 4 | 12.86 | 12 | 12.63 | 12.65 | -8 | 30,362 | -0.03% |
|
| 2024/03/07 | 16 | 12.97 | 40 | 13.02 | 12.85 | -24 | 30,125 | -0.08% |
|
| 2024/03/06 | 7 | 12.86 | 6 | 12.90 | 12.80 | 1 | 29,285 | 0.00% |
|
| 2024/03/05 | 2 | 12.23 | 5 | 12.35 | 12.35 | -3 | 28,783 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 28,766 | -0.02% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 12.20 | 12.20 | -5 | 28,864 | -0.02% |
|
| 2024/02/27 | 4 | 12.09 | 14 | 12.11 | 12.20 | -10 | 28,906 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 28,985 | 0.00% |
|
| 2024/02/23 | 69 | 12.21 | 0 | 0.00 | 12.15 | 69 | 29,023 | 0.24% |
|
| 2024/02/22 | 81 | 12.39 | 0 | 0.00 | 12.35 | 81 | 28,860 | 0.28% |
|
| 2024/02/21 | 6 | 12.51 | 0 | 0.00 | 12.45 | 6 | 28,754 | 0.02% |
|
| 2024/02/20 | 2 | 12.65 | 2 | 12.60 | 12.65 | 0 | 28,512 | 0.00% |
|
| 2024/02/19 | 49 | 11.92 | 22 | 12.25 | 12.35 | 27 | 28,234 | 0.10% |
|
| 2024/02/16 | 4 | 12.63 | 8 | 12.60 | 12.65 | -4 | 27,363 | -0.01% |
|
| 2024/02/15 | 2 | 12.73 | 0.8 | 12.65 | 12.75 | 1.2 | 27,067 | 0.00% |
|
| 2024/02/05 | 9 | 12.39 | 0 | 0.00 | 12.35 | 9 | 26,921 | 0.03% |
|
| 2024/02/02 | 0.2 | 12.30 | 1 | 12.35 | 12.40 | -0.8 | 26,960 | 0.00% |
|
| 2024/01/31 | 17.1 | 12.33 | 0 | 0.00 | 12.30 | 17.1 | 27,368 | 0.06% |
|
| 2024/01/30 | 2.2 | 12.41 | 0 | 0.00 | 12.40 | 2.2 | 28,043 | 0.01% |
|
| 2024/01/29 | 10.1 | 12.55 | 0 | 0.00 | 12.50 | 10.1 | 28,175 | 0.04% |
|
| 2024/01/26 | 15 | 12.40 | 0 | 0.00 | 12.35 | 15 | 28,186 | 0.05% |
|
| 2024/01/25 | 0.1 | 12.40 | 0 | 0.00 | 12.35 | 0.1 | 28,249 | 0.00% |
|
| 2024/01/24 | 2.1 | 12.60 | 1 | 12.50 | 12.50 | 1.1 | 28,289 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 28,540 | -0.01% |
|
| 2024/01/22 | 6 | 12.56 | 0 | 0.00 | 12.55 | 6 | 28,702 | 0.02% |
|
| 2024/01/19 | 1 | 12.35 | 0 | 0.00 | 12.55 | 1 | 28,705 | 0.00% |
|
| 2024/01/17 | 8 | 12.34 | 2 | 12.30 | 12.35 | 6 | 29,536 | 0.02% |
|
| 2024/01/16 | 14 | 12.63 | 3 | 12.50 | 12.55 | 11 | 29,497 | 0.04% |
|
| 2024/01/15 | 2 | 12.90 | 6 | 12.75 | 12.90 | -4 | 29,638 | -0.01% |
|
| 2024/01/12 | 5 | 12.90 | 0 | 0.00 | 12.85 | 5 | 29,921 | 0.02% |
|
| 2024/01/11 | 2 | 12.98 | 1 | 12.95 | 12.95 | 1 | 30,023 | 0.00% |
|
| 2024/01/10 | 5 | 13.07 | 5 | 13.00 | 13.00 | 0 | 30,465 | 0.00% |
|
| 2024/01/09 | 11 | 13.40 | 0 | 0.00 | 13.30 | 11 | 31,549 | 0.03% |
|
| 2024/01/05 | 20 | 13.42 | 2 | 13.50 | 13.45 | 18 | 34,337 | 0.05% |
|
| 2024/01/04 | 0 | 0.00 | 15 | 13.22 | 13.25 | -15 | 33,995 | -0.04% |
|
| 2024/01/03 | 6 | 13.50 | 6 | 13.36 | 13.35 | 0 | 33,950 | 0.00% |
|
| 2024/01/02 | 5 | 13.29 | 7 | 13.57 | 13.50 | -2 | 33,608 | -0.01% |
|
| 2023/12/29 | 6 | 13.39 | 10 | 13.35 | 13.30 | -4 | 33,103 | -0.01% |
|
| 2023/12/28 | 3 | 13.35 | 0 | 0.00 | 13.30 | 3 | 32,475 | 0.01% |
|
| 2023/12/26 | 12 | 13.38 | 10 | 13.38 | 13.30 | 2 | 31,976 | 0.01% |
|
| 2023/12/25 | 41 | 13.58 | 49 | 13.56 | 13.50 | -8 | 31,396 | -0.03% |
|
| 2023/12/22 | 27 | 13.91 | 3 | 13.95 | 13.65 | 24 | 30,835 | 0.08% |
|
| 2023/12/21 | 62 | 13.91 | 66 | 14.29 | 14.25 | -4 | 29,300 | -0.01% |
|
| 2023/12/20 | 28 | 12.62 | 56.6 | 12.90 | 13.40 | -28.6 | 26,328 | -0.11% |
|
| 2023/12/19 | 14 | 12.39 | 46 | 12.43 | 12.50 | -32 | 23,347 | -0.14% |
|
| 2023/12/18 | 9 | 12.16 | 6.2 | 12.05 | 12.00 | 2.8 | 21,634 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 5.2 | 12.26 | 12.20 | -5.2 | 21,265 | -0.02% |
|
| 2023/12/14 | 13 | 11.92 | 16 | 12.12 | 11.90 | -3 | 20,182 | -0.01% |
|
| 2023/12/13 | 420 | 11.78 | 429.2 | 11.60 | 11.90 | -9.2 | 18,847 | -0.05% |
大買/大賣/
|
| 2023/12/12 | 0 | 0.00 | 5 | 11.20 | 11.20 | -5 | 17,084 | -0.03% |
|
| 2023/12/11 | 2 | 11.23 | 0 | 0.00 | 11.20 | 2 | 17,000 | 0.01% |
|
| 2023/12/07 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 16,815 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 11.35 | 11.30 | 0 | 16,755 | 0.00% |
|
| 2023/12/05 | 20 | 11.00 | 0 | 0.00 | 11.05 | 20 | 16,510 | 0.12% |
|
| 2023/12/04 | 10 | 11.15 | 0 | 0.00 | 11.15 | 10 | 16,371 | 0.06% |
|
| 2023/11/30 | 0 | 0.00 | 8 | 11.25 | 11.15 | -8 | 16,280 | -0.05% |
|
| 2023/11/29 | 4 | 11.20 | 0 | 0.00 | 11.15 | 4 | 16,185 | 0.02% |
|
| 2023/11/27 | 5 | 11.25 | 1 | 11.25 | 11.15 | 4 | 16,083 | 0.02% |
|
| 2023/11/24 | 3 | 11.42 | 0 | 0.00 | 11.25 | 3 | 15,994 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 11.40 | 11.35 | -4 | 15,480 | -0.03% |
|
| 2023/11/20 | 3 | 11.38 | 0 | 0.00 | 11.25 | 3 | 15,397 | 0.02% |
|
| 2023/11/15 | 1 | 11.35 | 1 | 11.35 | 11.30 | 0 | 15,187 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 11.35 | 11.25 | -1 | 15,093 | -0.01% |
|
| 2023/11/09 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 14,957 | 0.01% |
|
| 2023/11/08 | 8 | 11.84 | 0 | 0.00 | 11.60 | 8 | 14,866 | 0.05% |
|
| 2023/11/07 | 3 | 12.00 | 32 | 12.16 | 11.85 | -29 | 14,658 | -0.20% |
|
| 2023/11/06 | 3 | 11.75 | 2 | 11.70 | 11.80 | 1 | 14,042 | 0.01% |
|
| 2023/11/02 | 4 | 11.70 | 3 | 11.75 | 11.75 | 1 | 13,830 | 0.01% |
|
| 2023/11/01 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 13,752 | 0.01% |
|
| 2023/10/31 | 3 | 11.72 | 4 | 11.95 | 11.70 | -1 | 13,695 | -0.01% |
|
| 2023/10/30 | 3 | 11.73 | 0 | 0.00 | 11.75 | 3 | 13,471 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 11.80 | 11.70 | -4 | 13,285 | -0.03% |
|
| 2023/10/26 | 3 | 11.75 | 0 | 0.00 | 11.70 | 3 | 13,200 | 0.02% |
|
| 2023/10/25 | 2 | 11.88 | 30 | 11.96 | 11.95 | -28 | 12,951 | -0.22% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 12,296 | -0.01% |
|
| 2023/10/23 | 1 | 11.60 | 2 | 11.60 | 11.60 | -1 | 12,194 | -0.01% |
|
| 2023/10/20 | 8 | 11.44 | 0 | 0.00 | 11.35 | 8 | 11,877 | 0.07% |
|
| 2023/10/19 | 3 | 11.62 | 3 | 11.63 | 11.60 | 0 | 11,685 | 0.00% |
|
| 2023/10/18 | 4 | 11.54 | 2 | 11.65 | 11.65 | 2 | 11,544 | 0.02% |
|
| 2023/10/17 | 16 | 11.74 | 22 | 11.70 | 11.85 | -6 | 11,463 | -0.05% |
|
| 2023/10/16 | 46 | 11.63 | 51 | 11.53 | 11.50 | -5 | 10,271 | -0.05% |
|
| 2023/10/13 | 0 | 0.00 | 15 | 11.15 | 11.15 | -15 | 8,274 | -0.18% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 10.30 | 10.05 | -1 | 7,984 | -0.01% |
|
| 2023/10/03 | 2 | 10.68 | 0 | 0.00 | 10.65 | 2 | 8,435 | 0.02% |
|
| 2023/10/02 | 7 | 10.72 | 0 | 0.00 | 10.70 | 7 | 8,479 | 0.08% |
|
| 2023/09/27 | 6 | 10.77 | 8 | 10.83 | 10.70 | -2 | 8,568 | -0.02% |
|
| 2023/09/22 | 0.3 | 10.15 | 0 | 0.00 | 10.15 | 0.3 | 8,432 | 0.00% |
|
| 2023/09/19 | 4 | 10.35 | 3 | 10.35 | 10.25 | 1 | 8,756 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 10.23 | 10.20 | -2 | 10,911 | -0.02% |
|
| 2023/09/01 | 1 | 10.05 | 0 | 0.00 | 10.25 | 1 | 12,849 | 0.01% |
|
| 2023/08/28 | 0.1 | 9.96 | 0 | 0.00 | 9.93 | 0.1 | 17,421 | 0.00% |
|
| 2023/08/24 | 0.1 | 9.98 | 3 | 9.99 | 9.94 | -2.9 | 19,610 | -0.01% |
|
| 2023/08/23 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 19,664 | 0.00% |
|
| 2023/08/22 | 0.1 | 9.89 | 0 | 0.00 | 9.86 | 0.1 | 19,766 | 0.00% |
|
| 2023/08/17 | 0.2 | 9.93 | 0 | 0.00 | 10.05 | 0.2 | 19,946 | 0.00% |
|
| 2023/08/16 | 1.2 | 9.98 | 0 | 0.00 | 9.99 | 1.2 | 20,106 | 0.01% |
|
| 2023/08/15 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 20,136 | 0.00% |
|
| 2023/08/14 | 9.2 | 9.82 | 0 | 0.00 | 9.73 | 9.2 | 20,272 | 0.05% |
|
| 2023/08/11 | 0.2 | 10.00 | 0 | 0.00 | 10.05 | 0.2 | 20,223 | 0.00% |
|
| 2023/08/10 | 1 | 10.00 | 0 | 0.00 | 9.98 | 1 | 20,361 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 10 | 10.10 | 10.25 | -10 | 20,669 | -0.05% |
|
| 2023/08/02 | 2.2 | 10.22 | 10 | 10.15 | 10.10 | -7.8 | 20,711 | -0.04% |
|
| 2023/07/28 | 20 | 10.03 | 3 | 10.05 | 10.00 | 17 | 20,896 | 0.08% |
|
| 2023/07/27 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 20,931 | 0.05% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 9.91 | 9.90 | -3 | 21,056 | -0.01% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 9.91 | 9.92 | -2 | 21,084 | -0.01% |
|
| 2023/07/21 | 5.1 | 10.10 | 0 | 0.00 | 10.10 | 5.1 | 21,144 | 0.02% |
|
| 2023/07/20 | 4 | 10.50 | 0 | 0.00 | 10.40 | 4 | 21,338 | 0.02% |
|
| 2023/07/19 | 6 | 11.19 | 2 | 11.20 | 11.10 | 4 | 21,033 | 0.02% |
|
| 2023/07/18 | 10 | 11.10 | 0 | 0.00 | 11.05 | 10 | 21,439 | 0.05% |
|
| 2023/07/17 | 28 | 11.31 | 1 | 11.35 | 11.40 | 27 | 21,357 | 0.13% |
|
| 2023/07/13 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 22,637 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 23,698 | 0.00% |
|
| 2023/07/11 | 7 | 11.46 | 0 | 0.00 | 11.40 | 7 | 25,030 | 0.03% |
|
| 2023/07/10 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 27,997 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1.5 | 11.40 | 11.30 | -1.5 | 29,110 | -0.01% |
|
| 2023/07/04 | 4 | 11.10 | 0 | 0.00 | 11.10 | 4 | 28,899 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 28,511 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 28,144 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 28,099 | -0.01% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 27,961 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 11.55 | 11.55 | -10 | 26,812 | -0.04% |
|
| 2023/06/09 | 0 | 0.00 | 400 | 11.38 | 11.50 | -400 | 26,535 | -1.51% |
大賣/鉅額交易
|
| 2023/06/07 | 1 | 11.50 | 13 | 11.39 | 11.35 | -12 | 25,447 | -0.05% |
|
| 2023/06/06 | 403 | 11.45 | 14 | 11.79 | 11.60 | 389 | 24,502 | 1.59% |
大買/鉅額交易
|
| 2023/06/02 | 16 | 11.39 | 0 | 0.00 | 11.20 | 16 | 22,239 | 0.07% |
|
| 2023/06/01 | 61 | 11.44 | 1 | 11.70 | 11.30 | 60 | 21,415 | 0.28% |
|
| 2023/05/31 | 10 | 11.05 | 54 | 11.35 | 11.45 | -44 | 19,741 | -0.22% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 10.48 | 10.45 | -2 | 17,801 | -0.01% |
|
| 2023/05/29 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 17,529 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 200 | 10.25 | 10.20 | -200 | 17,501 | -1.14% |
大賣/鉅額交易
|
| 2023/05/24 | 0 | 0.00 | 100 | 10.35 | 10.40 | -100 | 17,345 | -0.58% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 10.45 | 10.60 | -4 | 17,093 | -0.02% |
|
| 2023/05/11 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 16,037 | 0.01% |
|
| 2023/05/09 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 15,701 | 0.01% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 15,334 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 15,050 | -0.01% |
|
| 2023/04/27 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 14,811 | 0.00% |
|
| 2023/04/26 | 5 | 10.10 | 5 | 10.30 | 10.30 | 0 | 14,661 | 0.00% |
|
| 2023/04/25 | 6 | 10.06 | 0 | 0.00 | 10.05 | 6 | 14,337 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 202 | 10.30 | 10.35 | -202 | 13,900 | -1.45% |
大賣/鉅額交易
|
| 2023/04/21 | 0 | 0.00 | 929 | 10.42 | 10.15 | -929 | 13,650 | -6.81% |
大賣/鉅額交易
|
| 2023/04/20 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 12,939 | 0.02% |
|
| 2023/04/19 | 244 | 10.69 | 0 | 0.00 | 10.55 | 244 | 12,420 | 1.96% |
大買/鉅額交易
|
| 2023/04/18 | 664 | 10.98 | 10 | 10.80 | 10.85 | 654 | 11,589 | 5.64% |
大買/鉅額交易
|
| 2023/04/17 | 1,341 | 10.97 | 1,107 | 11.23 | 11.30 | 234 | 10,708 | 2.19% |
大買/大賣/鉅額交易
|
| 2023/04/14 | 211 | 10.74 | 115 | 10.84 | 10.80 | 96 | 9,511 | 1.01% |
大買/大賣/
|
| 2023/04/13 | 1,633 | 11.10 | 1,482 | 11.28 | 11.15 | 151 | 8,058 | 1.87% |
大買/大賣/鉅額交易
|
| 2023/04/12 | 5 | 10.55 | 0 | 0.00 | 10.60 | 5 | 4,749 | 0.11% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 9.26 | 9.26 | -1 | 3,132 | -0.03% |
|
| 2023/03/29 | 1 | 9.13 | 0 | 0.00 | 9.17 | 1 | 2,909 | 0.03% |
|
| 2023/03/27 | 0 | 9.11 | 0 | 0.00 | 9.13 | 0 | 2,873 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0.4 | 9.23 | 9.20 | -0.4 | 2,819 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 8.60 | 8.60 | -2 | 2,185 | -0.09% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 8.48 | 8.51 | -5 | 2,120 | -0.24% |
|
| 2023/02/01 | 5 | 8.47 | 0 | 0.00 | 8.48 | 5 | 2,125 | 0.24% |
|
| 2022/12/20 | 0 | 0.00 | 12 | 8.23 | 8.26 | -12 | 3,035 | -0.40% |
|
| 2022/12/01 | 2 | 8.39 | 2 | 8.35 | 8.38 | 0 | 3,523 | 0.00% |
|
| 2022/11/30 | 2 | 8.29 | 0 | 0.00 | 8.27 | 2 | 3,507 | 0.06% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 8.07 | 8.07 | -1 | 3,494 | -0.03% |
|
| 2022/11/07 | 12 | 8.20 | 0 | 0.00 | 8.18 | 12 | 3,834 | 0.31% |
|
| 2022/10/21 | 2 | 7.70 | 0 | 0.00 | 7.69 | 2 | 3,904 | 0.05% |
|
| 2022/10/11 | 0 | 0.00 | 20 | 8.03 | 7.99 | -20 | 3,392 | -0.59% |
|
| 2022/09/15 | 2 | 9.10 | 0 | 0.00 | 9.09 | 2 | 2,859 | 0.07% |
|
| 2022/09/02 | 0 | 0.00 | 123 | 9.25 | 9.20 | -123 | 3,010 | -4.09% |
大賣/鉅額交易
|
| 2022/09/01 | 1 | 9.34 | 0 | 0.00 | 9.35 | 1 | 2,994 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 0.3 | 9.33 | 9.29 | -0.3 | 2,980 | -0.01% |
|
| 2022/08/15 | 24 | 9.18 | 0 | 0.00 | 9.15 | 24 | 2,852 | 0.84% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 9.10 | 9.12 | -1 | 2,824 | -0.04% |
|
| 2022/08/11 | 99 | 9.02 | 0 | 0.00 | 9.03 | 99 | 2,815 | 3.52% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 8.67 | 8.67 | -4 | 3,710 | -0.11% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 8.56 | 8.61 | -10 | 4,827 | -0.21% |
|
| 2022/06/21 | 2 | 8.63 | 0 | 0.00 | 8.73 | 2 | 7,737 | 0.03% |
|
| 2022/06/13 | 2 | 8.96 | 0 | 0.00 | 8.95 | 2 | 9,884 | 0.02% |
|
| 2022/05/16 | 2 | 9.00 | 0 | 0.00 | 9.04 | 2 | 10,037 | 0.02% |
|
| 2022/05/09 | 5 | 9.04 | 0 | 0.00 | 9.03 | 5 | 10,000 | 0.05% |
|
| 2022/04/18 | 0 | 0.00 | 20 | 9.67 | 9.59 | -20 | 10,461 | -0.19% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 10.20 | 9.96 | -1 | 9,246 | -0.01% |
|
| 2022/04/06 | 21 | 10.43 | 0 | 0.00 | 10.50 | 21 | 8,898 | 0.24% |
|
| 2022/04/01 | 0 | 0.00 | 8 | 10.35 | 10.35 | -8 | 8,592 | -0.09% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 10.01 | 10.05 | -4 | 8,145 | -0.05% |
|
| 2022/03/29 | 1 | 9.96 | 11 | 9.99 | 9.92 | -10 | 7,810 | -0.13% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 7,491 | -0.01% |
|
| 2022/03/25 | 2 | 9.98 | 0 | 0.00 | 9.95 | 2 | 7,206 | 0.03% |
|
| 2022/03/24 | 1 | 9.90 | 0 | 0.00 | 9.92 | 1 | 6,972 | 0.01% |
|
| 2022/03/23 | 10 | 9.91 | 21.5 | 9.99 | 9.84 | -11.5 | 6,748 | -0.17% |
|
| 2022/03/22 | 0 | 9.80 | 42.8 | 9.79 | 9.93 | -42.7 | 6,242 | -0.68% |
|
| 2022/03/18 | 0 | 9.28 | 34 | 9.30 | 9.43 | -34 | 5,365 | -0.63% |
|
| 2022/03/17 | 0 | 0.00 | 0.2 | 9.21 | 9.21 | -0.2 | 5,096 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 9.19 | 9.16 | -3 | 4,895 | -0.06% |
|
| 2022/03/14 | 0 | 0.00 | 10 | 9.05 | 9.04 | -10 | 4,482 | -0.22% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 8.68 | 8.62 | -1 | 4,394 | -0.02% |
|
| 2022/03/04 | 0 | 8.97 | 0 | 0.00 | 8.92 | 0 | 4,324 | 0.00% |
|
| 2022/03/03 | 2 | 8.98 | 0 | 0.00 | 8.94 | 2 | 4,400 | 0.05% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 8.81 | 8.82 | -1 | 4,520 | -0.02% |
|
| 2022/02/22 | 10 | 8.90 | 0 | 0.00 | 8.97 | 10 | 4,553 | 0.22% |
|
| 2022/02/21 | 0 | 0.00 | 15 | 9.09 | 9.06 | -15 | 4,643 | -0.32% |
|
| 2022/02/15 | 22 | 8.99 | 2 | 9.02 | 8.97 | 20 | 4,826 | 0.41% |
|
| 2022/02/14 | 1 | 9.04 | 0 | 0.00 | 9.02 | 1 | 4,875 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 9.11 | 9.12 | -1 | 5,190 | -0.02% |
|
| 2022/02/08 | 4 | 9.06 | 4 | 9.05 | 9.09 | 0 | 6,118 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 8.85 | 8.97 | -4 | 6,221 | -0.06% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 8.83 | 8.77 | -2 | 6,277 | -0.03% |
|
| 2022/01/18 | 15 | 9.05 | 0 | 0.00 | 9.05 | 15 | 6,058 | 0.25% |
|
| 2022/01/17 | 20 | 9.26 | 20 | 9.25 | 9.14 | 0 | 5,960 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 9.14 | 9.19 | -3 | 5,781 | -0.05% |
|
| 2022/01/13 | 23 | 9.14 | 0 | 0.00 | 9.18 | 23 | 5,749 | 0.40% |
|
| 2022/01/04 | 3 | 8.99 | 3 | 8.94 | 8.95 | 0 | 5,528 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 9.06 | 8.97 | -10 | 5,519 | -0.18% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 9.10 | 9.06 | -1 | 5,507 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 8.84 | 8.85 | -1 | 5,377 | -0.02% |
|
| 2021/12/10 | 5 | 8.79 | 0 | 0.00 | 8.79 | 5 | 5,787 | 0.09% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 8.89 | 8.86 | -2 | 5,909 | -0.03% |
|
| 2021/12/08 | 4 | 8.88 | 0 | 0.00 | 8.85 | 4 | 6,237 | 0.06% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 8.76 | 8.79 | -2 | 6,230 | -0.03% |
|
| 2021/11/26 | 5 | 9.00 | 0 | 0.00 | 8.88 | 5 | 6,453 | 0.08% |
|
| 2021/11/24 | 6 | 9.00 | 0 | 0.00 | 9.03 | 6 | 6,625 | 0.09% |
|
| 2021/11/22 | 0.2 | 9.11 | 0 | 0.00 | 9.08 | 0.2 | 6,615 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 8.94 | 8.94 | -1 | 6,501 | -0.02% |
|
| 2021/11/10 | 8 | 9.21 | 19 | 9.31 | 9.13 | -11 | 6,443 | -0.17% |
|
| 2021/11/08 | 3 | 9.22 | 0 | 0.00 | 9.15 | 3 | 6,103 | 0.05% |
|
| 2021/11/05 | 4 | 9.25 | 0 | 0.00 | 9.39 | 4 | 5,776 | 0.07% |
|
| 2021/10/22 | 10 | 8.83 | 0 | 0.00 | 8.83 | 10 | 5,213 | 0.19% |
|
| 2021/10/21 | 0 | 0.00 | 11 | 9.02 | 9.04 | -11 | 5,193 | -0.21% |
|
| 2021/10/20 | 1 | 8.74 | 0 | 0.00 | 8.69 | 1 | 5,137 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 6 | 8.46 | 8.48 | -6 | 5,674 | -0.11% |
|
| 2021/10/06 | 5 | 8.32 | 0 | 0.00 | 8.25 | 5 | 5,905 | 0.08% |
|
| 2021/09/28 | 5 | 8.64 | 0 | 0.00 | 8.64 | 5 | 6,263 | 0.08% |
|
| 2021/09/22 | 0 | 0.00 | 8 | 8.61 | 8.64 | -8 | 6,740 | -0.12% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 9.02 | 9.08 | -4 | 6,739 | -0.06% |
|
| 2021/09/15 | 7 | 9.11 | 0 | 0.00 | 9.08 | 7 | 6,821 | 0.10% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 9.10 | 9.11 | -2 | 6,740 | -0.03% |
|
| 2021/09/10 | 5 | 8.95 | 0 | 0.00 | 8.96 | 5 | 6,525 | 0.08% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 8.86 | 8.84 | -2 | 6,627 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 8.85 | 8.83 | -10 | 6,657 | -0.15% |
|
| 2021/09/03 | 11 | 8.94 | 1 | 8.92 | 8.91 | 10 | 6,667 | 0.15% |
|
| 2021/08/31 | 0 | 0.00 | 23 | 8.88 | 8.98 | -23 | 6,581 | -0.35% |
|
| 2021/08/30 | 15 | 8.84 | 16 | 8.92 | 8.92 | -1 | 6,577 | -0.02% |
|
| 2021/08/27 | 5 | 8.74 | 0 | 0.00 | 8.74 | 5 | 6,514 | 0.08% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 8.29 | 8.24 | -1 | 7,203 | -0.01% |
|
| 2021/08/17 | 6 | 8.62 | 0 | 0.00 | 8.46 | 6 | 7,572 | 0.08% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 8.92 | 8.83 | -2 | 7,953 | -0.03% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 8.92 | 8.91 | -2 | 8,716 | -0.02% |
|
| 2021/08/04 | 1 | 8.86 | 0 | 0.00 | 8.88 | 1 | 10,142 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 8.70 | 8.65 | -3 | 15,431 | -0.02% |
|
| 2021/07/14 | 1 | 8.75 | 0 | 0.00 | 8.75 | 1 | 23,180 | 0.00% |
|
| 2021/07/13 | 10 | 8.92 | 0 | 0.00 | 8.85 | 10 | 23,790 | 0.04% |
|
| 2021/07/09 | 2 | 9.00 | 0 | 0.00 | 8.97 | 2 | 24,263 | 0.01% |
|
| 2021/07/07 | 1 | 9.07 | 0 | 0.00 | 9.04 | 1 | 24,871 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 9.12 | 9.01 | -2 | 25,414 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 36.9 | 9.06 | 9.00 | -36.9 | 25,368 | -0.15% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 9.00 | 8.94 | -4 | 25,199 | -0.02% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 9.20 | 9.14 | -3 | 25,110 | -0.01% |
|
| 2021/06/21 | 1 | 8.88 | 0.1 | 8.91 | 8.89 | 0.9 | 25,125 | 0.00% |
|
| 2021/06/18 | 10 | 9.01 | 0 | 0.00 | 9.02 | 10 | 25,169 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 9.15 | 9.06 | -10 | 25,458 | -0.04% |
|
| 2021/06/10 | 8 | 8.99 | 0 | 0.00 | 8.98 | 8 | 26,001 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 9.15 | 9.18 | -1 | 25,793 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1.8 | 9.00 | 9.04 | -1.8 | 25,615 | -0.01% |
|
| 2021/05/31 | 0 | 0.00 | 40 | 9.06 | 9.00 | -40 | 25,654 | -0.16% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 9.05 | 9.01 | -1 | 25,598 | 0.00% |
|
| 2021/05/26 | 35 | 8.87 | 10 | 8.97 | 8.93 | 25 | 25,520 | 0.10% |
|
| 2021/05/19 | 31 | 8.98 | 80 | 8.75 | 8.88 | -49 | 25,292 | -0.19% |
|
| 2021/05/18 | 70 | 8.70 | 10 | 8.76 | 8.77 | 60 | 25,200 | 0.24% |
|
| 2021/05/17 | 0 | 0.00 | 16 | 8.31 | 8.04 | -16 | 25,059 | -0.06% |
|
| 2021/05/14 | 10 | 8.88 | 0 | 0.00 | 8.92 | 10 | 24,531 | 0.04% |
|
| 2021/05/13 | 1 | 8.90 | 131 | 9.08 | 8.95 | -130 | 24,282 | -0.54% |
大賣/鉅額交易
|
| 2021/05/12 | 0 | 0.00 | 18 | 9.65 | 9.15 | -18 | 23,904 | -0.08% |
|
| 2021/05/11 | 41 | 10.17 | 5 | 10.45 | 10.05 | 36 | 23,032 | 0.16% |
|
| 2021/05/07 | 0 | 0.00 | 9 | 10.24 | 10.25 | -9 | 22,474 | -0.04% |
|
| 2021/05/06 | 0 | 0.00 | 80 | 10.29 | 10.20 | -80 | 22,267 | -0.36% |
|
| 2021/05/05 | 18 | 10.24 | 6.3 | 10.25 | 10.15 | 11.7 | 21,959 | 0.05% |
|
| 2021/05/04 | 80 | 10.07 | 250 | 10.17 | 9.98 | -170 | 21,897 | -0.78% |
大賣/鉅額交易
|
| 2021/05/03 | 0 | 0.00 | 29 | 10.46 | 10.40 | -29 | 21,130 | -0.14% |
|
| 2021/04/29 | 61 | 10.90 | 10 | 10.90 | 10.80 | 51 | 20,756 | 0.25% |
|
| 2021/04/28 | 6 | 10.47 | 15 | 10.30 | 10.55 | -9 | 19,900 | -0.05% |
|
| 2021/04/27 | 2 | 10.70 | 0 | 0.00 | 10.45 | 2 | 19,460 | 0.01% |
|
| 2021/04/26 | 35 | 10.65 | 35 | 10.65 | 10.65 | 0 | 19,166 | 0.00% |
|
| 2021/04/23 | 181 | 11.40 | 400 | 11.55 | 11.05 | -219 | 18,381 | -1.19% |
大買/大賣/鉅額交易
|
| 2021/04/22 | 668 | 11.01 | 314.1 | 10.78 | 11.10 | 353.9 | 16,093 | 2.20% |
大買/大賣/鉅額交易
|
| 2021/04/21 | 15 | 9.99 | 80 | 10.02 | 10.10 | -65 | 13,194 | -0.49% |
|
| 2021/04/20 | 90 | 10.08 | 40 | 10.02 | 10.10 | 50 | 12,851 | 0.39% |
|
| 2021/04/19 | 170 | 9.85 | 27 | 9.92 | 9.90 | 143 | 12,155 | 1.18% |
大買/鉅額交易
|
| 2021/04/15 | 51 | 9.50 | 21 | 9.53 | 9.51 | 30 | 11,929 | 0.25% |
|
| 2021/04/14 | 3 | 9.29 | 35 | 9.17 | 9.28 | -32 | 11,754 | -0.27% |
|
| 2021/04/13 | 40 | 9.54 | 53 | 9.48 | 9.18 | -13 | 12,099 | -0.11% |
|
| 2021/04/12 | 50 | 9.28 | 1 | 9.32 | 9.32 | 49 | 11,918 | 0.41% |
|
| 2021/04/08 | 30 | 9.06 | 31 | 9.05 | 9.05 | -1 | 12,404 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 8.91 | 9.00 | -2 | 13,048 | -0.02% |
|
| 2021/04/06 | 1 | 8.88 | 22 | 8.89 | 8.90 | -21 | 13,894 | -0.15% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 8.88 | 8.89 | -2 | 14,778 | -0.01% |
|
| 2021/03/31 | 1 | 8.95 | 0 | 0.00 | 8.94 | 1 | 15,087 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 0.1 | 8.81 | 8.83 | -0.1 | 16,693 | 0.00% |
|
| 2021/03/24 | 1 | 8.76 | 0 | 0.00 | 8.71 | 1 | 16,979 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 9.02 | 9.01 | -1 | 17,440 | -0.01% |
|
| 2021/03/18 | 15 | 9.18 | 0 | 0.00 | 9.16 | 15 | 18,251 | 0.08% |
|
| 2021/03/17 | 0 | 0.00 | 180 | 8.98 | 8.96 | -180 | 17,861 | -1.01% |
大賣/鉅額交易
|
| 2021/03/15 | 1 | 8.96 | 0 | 0.00 | 8.96 | 1 | 18,643 | 0.01% |
|
| 2021/03/12 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 19,372 | 0.01% |
|
| 2021/03/11 | 50 | 9.06 | 5 | 9.06 | 9.06 | 45 | 19,676 | 0.23% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 8.99 | 8.92 | 0 | 23,443 | 0.00% |
|
| 2021/03/05 | 5 | 8.94 | 0 | 0.00 | 8.95 | 5 | 26,014 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 9.06 | 9.01 | -5 | 27,208 | -0.02% |
|
| 2021/02/03 | 1 | 8.54 | 0 | 0.00 | 8.59 | 1 | 27,159 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 8.31 | 8.47 | -3 | 27,357 | -0.01% |
|
| 2021/01/29 | 3 | 8.56 | 0 | 0.00 | 8.34 | 3 | 27,278 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 8.74 | 8.64 | -2 | 27,095 | -0.01% |
|
| 2021/01/27 | 2 | 8.77 | 8 | 8.85 | 8.80 | -6 | 27,005 | -0.02% |
|
| 2021/01/26 | 7 | 8.88 | 0 | 0.00 | 8.80 | 7 | 26,952 | 0.03% |
|
| 2021/01/22 | 5 | 8.86 | 5 | 9.03 | 8.94 | 0 | 26,656 | 0.00% |
|
| 2021/01/21 | 20 | 9.36 | 39 | 9.25 | 9.04 | -19 | 26,503 | -0.07% |
|
| 2021/01/20 | 10 | 8.98 | 0 | 0.00 | 8.97 | 10 | 26,179 | 0.04% |
|
| 2021/01/19 | 93 | 9.39 | 98 | 9.44 | 9.20 | -5 | 25,958 | -0.02% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 9.03 | 9.08 | -6 | 25,420 | -0.02% |
|
| 2021/01/14 | 3 | 9.19 | 2 | 9.20 | 9.14 | 1 | 25,126 | 0.00% |
|
| 2021/01/13 | 4 | 9.34 | 4 | 9.38 | 9.29 | 0 | 24,880 | 0.00% |
|
| 2021/01/12 | 11 | 9.27 | 0 | 0.00 | 9.25 | 11 | 24,771 | 0.04% |
|
| 2021/01/11 | 7 | 9.52 | 4 | 9.75 | 9.51 | 3 | 24,398 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 10.00 | 9.94 | -10 | 23,797 | -0.04% |
|
| 2021/01/06 | 5 | 9.80 | 5 | 9.86 | 9.79 | 0 | 23,490 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 36 | 10.27 | 10.25 | -36 | 22,612 | -0.16% |
|
| 2020/12/31 | 0 | 0.00 | 14 | 9.98 | 10.00 | -14 | 22,054 | -0.06% |
|
| 2020/12/30 | 13 | 10.19 | 10 | 10.20 | 10.00 | 3 | 21,622 | 0.01% |
|
| 2020/12/29 | 2 | 10.28 | 31 | 10.44 | 10.35 | -29 | 20,837 | -0.14% |
|
| 2020/12/28 | 26 | 9.92 | 7 | 9.97 | 10.10 | 19 | 19,890 | 0.10% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 9.74 | 9.70 | -10 | 18,950 | -0.05% |
|
| 2020/12/24 | 5 | 9.54 | 0 | 0.00 | 9.60 | 5 | 18,625 | 0.03% |
|
| 2020/12/22 | 5 | 9.50 | 6 | 9.74 | 9.39 | -1 | 18,028 | -0.01% |
|
| 2020/12/21 | 1 | 9.32 | 0 | 0.00 | 9.31 | 1 | 17,152 | 0.01% |
|
| 2020/12/18 | 1 | 9.30 | 1 | 9.30 | 9.29 | 0 | 17,057 | 0.00% |
|
| 2020/12/16 | 2 | 9.44 | 1 | 9.30 | 9.27 | 1 | 16,876 | 0.01% |
|
| 2020/12/14 | 88 | 9.27 | 205 | 9.25 | 9.46 | -117 | 16,176 | -0.72% |
大賣/鉅額交易
|
| 2020/12/10 | 200 | 9.01 | 0 | 0.00 | 8.90 | 200 | 15,159 | 1.32% |
大買/鉅額交易
|
| 2020/12/08 | 0 | 0.00 | 2 | 8.75 | 8.70 | -2 | 14,513 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 9.17 | 9.12 | -3 | 13,856 | -0.02% |
|
| 2020/12/03 | 2 | 9.61 | 11 | 9.54 | 9.28 | -9 | 13,063 | -0.07% |
|
| 2020/12/02 | 279 | 9.61 | 127 | 9.60 | 9.65 | 152 | 11,706 | 1.30% |
大買/大賣/鉅額交易
|
| 2020/12/01 | 169 | 9.06 | 141 | 9.09 | 9.10 | 28 | 10,290 | 0.27% |
大買/大賣/
|
| 2020/11/30 | 10 | 8.93 | 33 | 8.97 | 8.99 | -23 | 7,751 | -0.30% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 8.14 | 8.18 | -2 | 6,575 | -0.03% |
|
| 2020/11/26 | 3 | 7.99 | 0 | 0.00 | 8.04 | 3 | 6,331 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 7.77 | 7.76 | -5 | 6,251 | -0.08% |
|
| 2020/11/23 | 5 | 7.69 | 0 | 0.00 | 7.71 | 5 | 6,323 | 0.08% |
|
| 2020/11/16 | 2 | 7.62 | 0 | 0.00 | 7.59 | 2 | 6,767 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 7.63 | 7.63 | -2 | 7,482 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 7.51 | 7.64 | -5 | 7,573 | -0.07% |
|
| 2020/11/06 | 3 | 7.41 | 0 | 0.00 | 7.44 | 3 | 7,658 | 0.04% |
|
| 2020/11/05 | 2 | 7.42 | 3 | 7.44 | 7.44 | -1 | 7,813 | -0.01% |
|
| 2020/11/04 | 3 | 7.38 | 0 | 0.00 | 7.40 | 3 | 7,997 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 7.44 | 7.41 | -2 | 8,113 | -0.02% |
|
| 2020/10/29 | 5 | 7.37 | 5 | 7.39 | 7.40 | 0 | 8,239 | 0.00% |
|
| 2020/10/28 | 2 | 7.46 | 0 | 0.00 | 7.48 | 2 | 8,244 | 0.02% |
|
| 2020/10/16 | 5 | 7.44 | 0 | 0.00 | 7.44 | 5 | 8,838 | 0.06% |
|
| 2020/09/28 | 1 | 7.60 | 0 | 0.00 | 7.73 | 1 | 9,611 | 0.01% |
|
| 2020/09/25 | 2 | 7.50 | 0 | 0.00 | 7.46 | 2 | 9,578 | 0.02% |
|
| 2020/09/23 | 2 | 7.88 | 7 | 7.82 | 7.79 | -5 | 9,314 | -0.05% |
|
| 2020/09/22 | 4 | 8.18 | 0 | 0.00 | 8.09 | 4 | 9,202 | 0.04% |
|
| 2020/09/17 | 2 | 8.24 | 2 | 8.22 | 8.26 | 0 | 8,992 | 0.00% |
|
| 2020/09/16 | 1 | 8.23 | 0 | 0.00 | 8.20 | 1 | 8,960 | 0.01% |
|
| 2020/09/10 | 1 | 8.37 | 0 | 0.00 | 8.39 | 1 | 8,717 | 0.01% |
|
| 2020/09/08 | 5 | 8.29 | 0 | 0.00 | 8.29 | 5 | 8,513 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 5.5 | 8.32 | 8.30 | -5.5 | 8,457 | -0.07% |
|
| 2020/09/04 | 5 | 8.21 | 14 | 8.18 | 8.16 | -9 | 8,184 | -0.11% |
|
| 2020/09/03 | 4 | 8.12 | 0 | 0.00 | 8.12 | 4 | 8,110 | 0.05% |
|
| 2020/09/01 | 1 | 8.18 | 6 | 8.17 | 8.16 | -5 | 8,047 | -0.06% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 8.12 | 8.12 | -5 | 7,868 | -0.06% |
|
| 2020/08/26 | 5 | 8.01 | 0 | 0.00 | 8.00 | 5 | 7,693 | 0.06% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 8.02 | 8.01 | -5 | 7,963 | -0.06% |
|
| 2020/08/24 | 5 | 7.97 | 0 | 0.00 | 7.97 | 5 | 7,889 | 0.06% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 8.02 | 7.95 | -5 | 7,870 | -0.06% |
|
| 2020/08/20 | 2 | 7.83 | 0 | 0.00 | 7.77 | 2 | 7,681 | 0.03% |
|
| 2020/08/19 | 3 | 8.12 | 0 | 0.00 | 8.10 | 3 | 7,487 | 0.04% |
|
| 2020/08/18 | 8 | 8.13 | 0 | 8.10 | 8.11 | 8 | 7,395 | 0.11% |
|
| 2020/08/17 | 0.5 | 8.11 | 0 | 0.00 | 8.15 | 0.5 | 7,234 | 0.01% |
|
| 2020/08/12 | 0 | 0.00 | 7 | 8.05 | 8.01 | -7 | 6,386 | -0.11% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 7.95 | 7.99 | -5 | 6,005 | -0.08% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 7.75 | 7.75 | -2 | 5,832 | -0.03% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 7.73 | 7.71 | -5 | 5,736 | -0.09% |
|
| 2020/08/04 | 0 | 0.00 | 11 | 7.63 | 7.69 | -11 | 5,730 | -0.19% |
|
| 2020/08/03 | 1 | 7.50 | 0 | 0.00 | 7.53 | 1 | 5,657 | 0.02% |
|
| 2020/07/31 | 1 | 7.46 | 0 | 0.00 | 7.47 | 1 | 5,632 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 7.44 | 7.46 | -5 | 5,665 | -0.09% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 7.32 | 7.26 | -5 | 5,673 | -0.09% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 7.45 | 7.36 | -5 | 5,707 | -0.09% |
|
| 2020/07/23 | 0 | 0.00 | 8 | 7.70 | 7.73 | -8 | 5,572 | -0.14% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 7.52 | 7.52 | -6 | 5,354 | -0.11% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 7.45 | 7.41 | -5 | 5,264 | -0.09% |
|
| 2020/07/17 | 40 | 7.57 | 5 | 7.39 | 7.39 | 35 | 5,250 | 0.67% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 7.25 | 7.28 | -5 | 4,911 | -0.10% |
|
| 2020/06/16 | 0 | 0.00 | 0.4 | 6.98 | 7.02 | -0.4 | 5,670 | -0.01% |
|
| 2020/06/12 | 5 | 6.82 | 0 | 0.00 | 6.87 | 5 | 5,879 | 0.09% |
|
| 2020/06/04 | 0 | 0.00 | 32 | 6.99 | 7.03 | -32 | 6,318 | -0.51% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 6.93 | 6.83 | -5 | 6,223 | -0.08% |
|
| 2020/05/22 | 5 | 6.80 | 10 | 6.84 | 6.73 | -5 | 6,036 | -0.08% |
|
| 2020/05/21 | 5 | 6.89 | 0 | 0.00 | 6.88 | 5 | 6,019 | 0.08% |
|
| 2020/05/06 | 0 | 0.00 | 40 | 6.83 | 6.83 | -40 | 5,876 | -0.68% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 6.99 | 6.90 | -2 | 5,870 | -0.03% |
|
| 2020/03/27 | 10 | 5.67 | 0 | 0.00 | 5.67 | 10 | 5,126 | 0.20% |
|
| 2020/03/24 | 20 | 5.32 | 0 | 0.00 | 5.32 | 20 | 4,822 | 0.41% |
|
| 2020/03/20 | 40 | 5.27 | 0 | 0.00 | 5.28 | 40 | 4,751 | 0.84% |
|
| 2020/03/19 | 1 | 5.00 | 41 | 5.24 | 5.00 | -40 | 4,683 | -0.85% |
|
| 2020/03/18 | 1 | 5.57 | 0 | 0.00 | 5.55 | 1 | 4,495 | 0.02% |
|
| 2020/03/12 | 1 | 6.59 | 0 | 0.00 | 6.47 | 1 | 3,951 | 0.03% |
|
| 2020/03/05 | 0 | 0.00 | 20 | 7.25 | 7.23 | -20 | 3,774 | -0.53% |
|
| 2020/03/04 | 1 | 7.19 | 30 | 7.21 | 7.21 | -29 | 3,788 | -0.77% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 7.29 | 7.28 | -3 | 3,672 | -0.08% |
|
| 2020/02/18 | 3 | 7.24 | 0 | 0.00 | 7.23 | 3 | 3,685 | 0.08% |
|
| 2020/02/17 | 0 | 0.00 | 0.2 | 7.27 | 7.27 | -0.2 | 3,843 | -0.01% |
|
| 2020/02/14 | 10 | 7.34 | 0 | 0.00 | 7.32 | 10 | 3,872 | 0.26% |
|
| 2020/01/20 | 0 | 0.00 | 8 | 7.73 | 7.75 | -8 | 4,544 | -0.18% |
|
| 2020/01/17 | 0 | 0.00 | 40 | 7.72 | 7.70 | -40 | 4,626 | -0.86% |
|
| 2020/01/14 | 0 | 0.00 | 0.2 | 7.71 | 7.71 | -0.2 | 5,150 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 7.67 | 7.71 | -4 | 5,662 | -0.07% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 7.48 | 7.58 | -5 | 5,929 | -0.08% |
|
| 2020/01/08 | 3 | 7.45 | 3 | 7.51 | 7.42 | 0 | 6,170 | 0.00% |
|
| 2020/01/07 | 5 | 7.57 | 9 | 7.63 | 7.56 | -4 | 6,276 | -0.06% |
|
| 2020/01/06 | 9 | 7.66 | 4 | 7.67 | 7.62 | 5 | 6,445 | 0.08% |
|
| 2020/01/03 | 4 | 7.78 | 0 | 0.00 | 7.74 | 4 | 6,450 | 0.06% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 7.82 | 7.79 | -4 | 6,501 | -0.06% |
|
| 2019/12/31 | 4 | 7.78 | 0 | 0.00 | 7.78 | 4 | 6,524 | 0.06% |
|
| 2019/12/30 | 4 | 7.85 | 5 | 7.83 | 7.82 | -1 | 6,548 | -0.02% |
|
| 2019/12/26 | 4 | 7.78 | 4 | 7.83 | 7.80 | 0 | 6,496 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 7.88 | 7.86 | -4 | 6,464 | -0.06% |
|
| 2019/12/23 | 0 | 0.00 | 19 | 7.83 | 7.82 | -19 | 6,836 | -0.28% |
|
| 2019/12/20 | 7 | 7.90 | 3 | 7.95 | 7.85 | 4 | 6,906 | 0.06% |
|
| 2019/12/19 | 4 | 7.93 | 0 | 0.00 | 7.93 | 4 | 6,953 | 0.06% |
|
| 2019/12/12 | 40 | 7.86 | 0 | 0.00 | 7.89 | 40 | 7,062 | 0.57% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 7.80 | 7.79 | -3 | 7,243 | -0.04% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 7.74 | 7.74 | -3 | 7,338 | -0.04% |
|
| 2019/12/04 | 3 | 7.71 | 3 | 7.74 | 7.71 | 0 | 7,360 | 0.00% |
|
| 2019/12/03 | 6 | 7.77 | 5 | 7.78 | 7.75 | 1 | 7,381 | 0.01% |
|
| 2019/12/02 | 2 | 7.85 | 2 | 7.83 | 7.79 | 0 | 7,366 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 10 | 7.80 | 7.77 | -10 | 7,518 | -0.13% |
|
| 2019/11/20 | 3 | 7.81 | 0 | 0.00 | 7.82 | 3 | 7,471 | 0.04% |
|
| 2019/11/19 | 0.2 | 7.81 | 0 | 0.00 | 7.81 | 0.2 | 7,475 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 7.84 | 7.82 | -3 | 7,458 | -0.04% |
|
| 2019/11/14 | 3 | 7.81 | 3 | 7.86 | 7.81 | 0 | 7,480 | 0.00% |
|
| 2019/11/12 | 30 | 7.88 | 0 | 0.00 | 7.90 | 30 | 7,328 | 0.41% |
|
| 2019/11/11 | 6 | 7.94 | 9 | 7.95 | 7.85 | -3 | 7,017 | -0.04% |
|
| 2019/11/08 | 3 | 8.04 | 3 | 8.03 | 8.01 | 0 | 6,935 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 28 | 8.11 | 8.07 | -28 | 6,864 | -0.41% |
|
| 2019/11/05 | 6 | 8.15 | 11 | 8.17 | 8.14 | -5 | 6,779 | -0.07% |
|
| 2019/11/04 | 16 | 8.20 | 6 | 8.22 | 8.12 | 10 | 6,762 | 0.15% |
|
| 2019/10/31 | 6 | 8.16 | 0 | 0.00 | 8.12 | 6 | 6,873 | 0.09% |
|
| 2019/10/30 | 0 | 0.00 | 6 | 8.21 | 8.26 | -6 | 6,817 | -0.09% |
|
| 2019/10/28 | 6 | 8.27 | 6 | 8.29 | 8.24 | 0 | 6,664 | 0.00% |
|
| 2019/10/25 | 6 | 8.25 | 26 | 8.27 | 8.26 | -20 | 6,618 | -0.30% |
|
| 2019/10/24 | 4 | 8.30 | 0 | 0.00 | 8.31 | 4 | 6,553 | 0.06% |
|
| 2019/10/23 | 3 | 8.36 | 4 | 8.43 | 8.35 | -1 | 6,464 | -0.02% |
|
| 2019/10/22 | 3 | 8.36 | 1 | 8.31 | 8.30 | 2 | 6,240 | 0.03% |
|
| 2019/10/21 | 1 | 8.35 | 0 | 0.00 | 8.39 | 1 | 6,043 | 0.02% |
|
| 2019/10/17 | 15 | 8.11 | 0 | 0.00 | 8.16 | 15 | 5,470 | 0.27% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 8.05 | 8.00 | -3 | 5,140 | -0.06% |
|
| 2019/10/15 | 0 | 0.00 | 0.5 | 8.00 | 8.03 | -0.5 | 4,854 | -0.01% |
|
| 2019/10/09 | 0 | 0.00 | 1.3 | 7.75 | 7.74 | -1.3 | 4,526 | -0.03% |
|
| 2019/09/26 | 0 | 0.00 | 11 | 8.04 | 7.85 | -11 | 4,203 | -0.26% |
|
| 2019/09/19 | 6 | 7.88 | 0 | 0.00 | 7.87 | 6 | 3,707 | 0.16% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 8.00 | 7.91 | -1 | 3,807 | -0.03% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 7.95 | 7.93 | -1 | 3,786 | -0.03% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 7.79 | 7.81 | -3 | 3,703 | -0.08% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 7.75 | 7.76 | -2 | 3,643 | -0.05% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 7.63 | 7.64 | -2 | 3,612 | -0.06% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 7.63 | 7.60 | -2 | 3,896 | -0.05% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 7.52 | 7.52 | -2 | 4,102 | -0.05% |
|
| 2019/08/19 | 0 | 0.00 | 6 | 7.43 | 7.52 | -6 | 5,354 | -0.11% |
|
| 2019/08/15 | 5 | 7.35 | 0 | 0.00 | 7.34 | 5 | 5,860 | 0.09% |
|
| 2019/07/29 | 3 | 7.72 | 0 | 0.00 | 7.71 | 3 | 7,340 | 0.04% |
|
| 2019/07/25 | 0 | 0.00 | 960 | 7.73 | 7.73 | -960 | 7,318 | -13.12% |
大賣/鉅額交易
|
| 2019/07/22 | 0 | 0.00 | 20 | 7.73 | 7.73 | -20 | 7,309 | -0.27% |
|
| 2019/07/19 | 0 | 0.00 | 40 | 7.76 | 7.75 | -40 | 7,282 | -0.55% |
|
| 2019/07/09 | 0 | 0.00 | 2.1 | 7.77 | 7.75 | -2.1 | 7,459 | -0.03% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 7.82 | 7.78 | -2 | 7,481 | -0.03% |
|
| 2019/06/19 | 0 | 0.00 | 0.3 | 7.89 | 7.90 | -0.3 | 8,452 | 0.00% |
|
| 2019/06/11 | 20 | 8.05 | 0 | 0.00 | 8.03 | 20 | 8,608 | 0.23% |
|
| 2019/06/05 | 5 | 8.35 | 0 | 0.00 | 8.33 | 5 | 8,332 | 0.06% |
|
| 2019/06/04 | 22 | 8.33 | 0 | 0.00 | 8.32 | 22 | 8,312 | 0.26% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 8.43 | 8.45 | -1 | 8,225 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 8.39 | 8.39 | -2 | 8,181 | -0.02% |
|
| 2019/05/30 | 2 | 8.44 | 31 | 8.44 | 8.41 | -29 | 8,132 | -0.36% |
|
| 2019/05/29 | 36 | 8.36 | 1 | 8.46 | 8.37 | 35 | 8,110 | 0.43% |
|
| 2019/05/28 | 0 | 0.00 | 39 | 8.62 | 8.32 | -39 | 8,080 | -0.48% |
|
| 2019/05/27 | 13 | 8.46 | 46 | 8.51 | 8.53 | -33 | 7,814 | -0.42% |
|
| 2019/05/24 | 25 | 8.38 | 24 | 8.40 | 8.42 | 1 | 7,577 | 0.01% |
|
| 2019/05/23 | 2 | 8.36 | 0 | 0.00 | 8.36 | 2 | 7,470 | 0.03% |
|
| 2019/05/22 | 2 | 8.25 | 5 | 8.23 | 8.31 | -3 | 7,281 | -0.04% |
|
| 2019/05/17 | 30 | 8.21 | 0 | 0.00 | 8.08 | 30 | 7,178 | 0.42% |
|
| 2019/05/10 | 0 | 0.00 | 35 | 7.89 | 7.82 | -35 | 6,238 | -0.56% |
|
| 2019/05/08 | 3 | 7.78 | 0 | 0.00 | 7.82 | 3 | 6,051 | 0.05% |
|
| 2019/05/07 | 0 | 0.00 | 70 | 7.75 | 7.79 | -70 | 6,036 | -1.16% |
|
| 2019/04/24 | 0 | 0.00 | 20 | 7.91 | 7.82 | -20 | 6,492 | -0.31% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 7.83 | 7.85 | -10 | 6,878 | -0.15% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 7.66 | 7.69 | -2 | 6,798 | -0.03% |
|
| 2019/03/29 | 12 | 8.05 | 0 | 0.00 | 8.05 | 12 | 6,355 | 0.19% |
|
| 2019/03/28 | 6 | 8.11 | 1 | 8.17 | 8.10 | 5 | 6,262 | 0.08% |
|
| 2019/03/27 | 25 | 8.03 | 5 | 8.05 | 8.04 | 20 | 6,021 | 0.33% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 8.00 | 7.99 | -2 | 7,454 | -0.03% |
|
| 2019/03/06 | 50 | 7.99 | 10 | 7.98 | 7.99 | 40 | 7,971 | 0.50% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 7.97 | 7.97 | -10 | 8,516 | -0.12% |
|
| 2019/02/26 | 10 | 7.92 | 2 | 7.93 | 7.93 | 8 | 8,401 | 0.10% |
|
| 2019/02/21 | 5 | 7.65 | 0 | 0.00 | 7.65 | 5 | 8,349 | 0.06% |
|
| 2019/01/18 | 0 | 0.00 | 22 | 7.32 | 7.35 | -22 | 8,687 | -0.25% |
|
| 2019/01/17 | 22 | 7.28 | 0 | 0.00 | 7.26 | 22 | 8,831 | 0.25% |
|
| 2019/01/16 | 50 | 7.29 | 0 | 0.00 | 7.25 | 50 | 8,889 | 0.56% |
|
| 2019/01/04 | 1 | 6.98 | 0 | 0.00 | 7.03 | 1 | 8,734 | 0.01% |
|
| 2019/01/03 | 2 | 7.06 | 0 | 0.00 | 7.05 | 2 | 9,021 | 0.02% |
|
| 2018/12/22 | 2 | 7.20 | 0 | 0.00 | 7.20 | 2 | 10,112 | 0.02% |
|
| 2018/12/19 | 0 | 0.00 | 1.4 | 7.33 | 7.31 | -1.4 | 11,316 | -0.01% |
|
| 2018/12/14 | 5 | 7.52 | 0 | 0.00 | 7.50 | 5 | 11,320 | 0.04% |
|
| 2018/12/13 | 2 | 7.50 | 0 | 0.00 | 7.52 | 2 | 11,287 | 0.02% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 8.09 | 8.14 | -2 | 10,013 | -0.02% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 8.19 | 8.20 | -4 | 9,988 | -0.04% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 7.76 | 7.70 | -2 | 9,638 | -0.02% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 7.74 | 7.70 | -2 | 9,597 | -0.02% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 7.55 | 7.51 | -1 | 9,622 | -0.01% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 7.23 | 7.23 | -2 | 9,322 | -0.02% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 7.10 | 7.10 | -1 | 9,423 | -0.01% |
|
| 2018/11/13 | 4 | 7.00 | 0 | 0.00 | 7.03 | 4 | 9,418 | 0.04% |
|
| 2018/10/29 | 0 | 0.00 | 0.1 | 6.95 | 6.93 | -0.1 | 9,551 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 120 | 6.77 | 6.82 | -120 | 9,147 | -1.31% |
大賣/鉅額交易
|
| 2018/10/25 | 1 | 6.83 | 0 | 0.00 | 6.80 | 1 | 9,128 | 0.01% |
|
| 2018/10/24 | 2 | 7.15 | 0 | 0.00 | 7.10 | 2 | 8,960 | 0.02% |
|
| 2018/10/23 | 2 | 7.16 | 0 | 0.00 | 7.16 | 2 | 8,916 | 0.02% |
|
| 2018/10/22 | 1 | 7.19 | 0 | 0.00 | 7.32 | 1 | 8,915 | 0.01% |
|
| 2018/10/19 | 2 | 7.22 | 0 | 0.00 | 7.20 | 2 | 8,902 | 0.02% |
|
| 2018/10/11 | 0 | 0.00 | 6 | 7.62 | 7.48 | -6 | 9,183 | -0.07% |
|
| 2018/10/08 | 70 | 8.22 | 0 | 0.00 | 8.21 | 70 | 8,964 | 0.78% |
|
| 2018/10/05 | 0 | 0.00 | 30 | 8.26 | 8.19 | -30 | 9,038 | -0.33% |
|
| 2018/10/04 | 62 | 8.57 | 0 | 0.00 | 8.46 | 62 | 8,728 | 0.71% |
|
| 2018/10/03 | 170 | 8.55 | 2 | 8.60 | 8.58 | 168 | 8,530 | 1.97% |
大買/鉅額交易
|
| 2018/10/02 | 11 | 8.48 | 0 | 0.00 | 8.47 | 11 | 8,335 | 0.13% |
|
| 2018/10/01 | 350 | 8.52 | 1 | 8.55 | 8.51 | 349 | 8,256 | 4.23% |
大買/鉅額交易
|
| 2018/09/28 | 2 | 8.43 | 0 | 0.00 | 8.40 | 2 | 8,133 | 0.02% |
|
| 2018/09/27 | 4 | 8.54 | 90 | 8.57 | 8.50 | -86 | 8,016 | -1.07% |
|
| 2018/09/26 | 121 | 8.62 | 7 | 8.61 | 8.64 | 114 | 7,748 | 1.47% |
大買/鉅額交易
|
| 2018/09/21 | 135 | 8.18 | 0 | 0.00 | 8.18 | 135 | 7,023 | 1.92% |
大買/鉅額交易
|
| 2018/09/20 | 120 | 8.19 | 0 | 0.00 | 8.19 | 120 | 6,973 | 1.72% |
大買/鉅額交易
|
| 2018/09/19 | 100 | 8.21 | 0 | 0.00 | 8.21 | 100 | 7,076 | 1.41% |
|
| 2018/09/18 | 40 | 8.23 | 0 | 0.00 | 8.21 | 40 | 7,072 | 0.57% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 8.30 | 8.25 | -1 | 7,087 | -0.01% |
|
| 2018/09/14 | 71 | 8.13 | 0 | 0.00 | 8.14 | 71 | 6,942 | 1.02% |
|
| 2018/09/10 | 1 | 8.00 | 2 | 8.05 | 8.00 | -1 | 7,428 | -0.01% |
|
| 2018/09/06 | 5 | 8.20 | 0 | 0.00 | 8.18 | 5 | 7,644 | 0.07% |
|
| 2018/09/05 | 10 | 8.30 | 0 | 0.00 | 8.23 | 10 | 7,897 | 0.13% |
|
| 2018/09/03 | 80 | 8.40 | 7 | 8.43 | 8.41 | 73 | 8,329 | 0.88% |
|
| 2018/08/31 | 10 | 8.24 | 20 | 8.26 | 8.26 | -10 | 9,466 | -0.11% |
|
| 2018/08/30 | 25 | 8.27 | 1 | 8.32 | 8.28 | 24 | 10,720 | 0.22% |
|
| 2018/08/29 | 1 | 8.27 | 41 | 8.25 | 8.25 | -40 | 10,681 | -0.37% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 8.18 | 8.13 | -1 | 10,833 | -0.01% |
|
| 2018/08/20 | 0 | 0.00 | 10 | 7.99 | 7.96 | -10 | 10,771 | -0.09% |
|
| 2018/08/15 | 20 | 7.88 | 0 | 0.00 | 7.89 | 20 | 10,872 | 0.18% |
|
| 2018/08/13 | 1 | 7.98 | 0 | 0.00 | 8.00 | 1 | 10,827 | 0.01% |
|
| 2018/08/09 | 40 | 8.14 | 0 | 0.00 | 8.14 | 40 | 10,956 | 0.37% |
|
| 2018/08/08 | 20 | 8.23 | 40 | 8.21 | 8.17 | -20 | 11,197 | -0.18% |
|
| 2018/08/03 | 20 | 8.09 | 0 | 0.00 | 8.09 | 20 | 11,213 | 0.18% |
|
| 2018/08/02 | 51 | 8.20 | 3 | 8.17 | 8.08 | 48 | 11,255 | 0.43% |
|
| 2018/07/30 | 5 | 8.15 | 0 | 0.00 | 8.16 | 5 | 11,090 | 0.05% |
|
| 2018/07/26 | 30 | 8.17 | 0 | 0.00 | 8.20 | 30 | 10,997 | 0.27% |
|
| 2018/07/25 | 0 | 0.00 | 25 | 8.21 | 8.16 | -25 | 10,983 | -0.23% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 8.19 | 8.17 | -2 | 10,971 | -0.02% |
|
| 2018/07/23 | 2 | 8.14 | 2 | 8.25 | 8.18 | 0 | 10,944 | 0.00% |
|
| 2018/07/20 | 2 | 8.15 | 0 | 0.00 | 8.12 | 2 | 10,870 | 0.02% |
|
| 2018/07/19 | 1 | 8.31 | 114.1 | 8.32 | 8.27 | -113.1 | 10,687 | -1.06% |
大賣/鉅額交易
|
| 2018/07/18 | 20 | 8.36 | 16 | 8.25 | 8.22 | 4 | 10,370 | 0.04% |
|
| 2018/07/17 | 20 | 8.20 | 16 | 8.06 | 8.05 | 4 | 10,052 | 0.04% |
|
| 2018/07/16 | 30 | 8.17 | 1 | 8.20 | 8.07 | 29 | 9,855 | 0.29% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 8.18 | 8.15 | -1 | 9,819 | -0.01% |
|
| 2018/07/11 | 1 | 7.87 | 0 | 0.00 | 7.87 | 1 | 9,810 | 0.01% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 7.97 | 7.97 | -1 | 9,881 | -0.01% |
|
| 2018/07/06 | 1 | 7.80 | 0 | 0.00 | 7.80 | 1 | 9,904 | 0.01% |
|
| 2018/07/05 | 1 | 8.00 | 0 | 0.00 | 7.94 | 1 | 9,806 | 0.01% |
|
| 2018/07/03 | 4 | 8.15 | 0 | 0.00 | 8.05 | 4 | 9,980 | 0.04% |
|
| 2018/06/25 | 20 | 8.43 | 0 | 0.00 | 8.35 | 20 | 10,326 | 0.19% |
|
| 2018/06/22 | 30 | 8.44 | 0 | 0.00 | 8.40 | 30 | 10,589 | 0.28% |
|
| 2018/06/21 | 4 | 8.57 | 4 | 8.73 | 8.54 | 0 | 10,704 | 0.00% |
|
| 2018/06/20 | 2 | 8.37 | 0 | 0.00 | 8.42 | 2 | 10,683 | 0.02% |
|
| 2018/06/19 | 9 | 8.54 | 0 | 0.00 | 8.49 | 9 | 11,333 | 0.08% |
|
| 2018/06/13 | 20 | 8.57 | 0 | 0.00 | 8.47 | 20 | 10,993 | 0.18% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 8.76 | 8.73 | -5 | 10,531 | -0.05% |
|
| 2018/06/08 | 11 | 9.23 | 123 | 9.24 | 8.92 | -112 | 10,175 | -1.10% |
大賣/鉅額交易
|
| 2018/06/07 | 40 | 8.53 | 87.2 | 8.67 | 8.87 | -47.2 | 8,713 | -0.54% |
|
| 2018/05/30 | 2 | 7.97 | 27 | 8.15 | 8.16 | -25 | 7,465 | -0.33% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 8.18 | 8.09 | -3 | 7,156 | -0.04% |
|
| 2018/05/21 | 2 | 8.01 | 0 | 0.00 | 8.03 | 2 | 7,114 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 8.19 | 8.06 | -3 | 7,109 | -0.04% |
|
| 2018/05/16 | 0 | 0.00 | 8 | 8.06 | 8.05 | -8 | 6,901 | -0.12% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 7.86 | 7.86 | -5 | 6,949 | -0.07% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 7.64 | 7.65 | -1 | 7,123 | -0.01% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 7.73 | 7.66 | -1 | 7,103 | -0.01% |
|
| 2018/05/09 | 0 | 0.00 | 20 | 7.62 | 7.60 | -20 | 7,041 | -0.28% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 7.60 | 7.56 | -5 | 7,139 | -0.07% |
|
| 2018/05/03 | 1 | 7.57 | 0 | 0.00 | 7.54 | 1 | 7,174 | 0.01% |
|
| 2018/05/02 | 1 | 7.59 | 0 | 0.00 | 7.65 | 1 | 7,310 | 0.01% |
|
| 2018/04/27 | 2 | 7.45 | 0 | 0.00 | 7.44 | 2 | 7,440 | 0.03% |
|
| 2018/04/26 | 3 | 7.47 | 2 | 7.54 | 7.41 | 1 | 7,619 | 0.01% |
|
| 2018/04/25 | 1 | 7.50 | 2 | 7.56 | 7.55 | -1 | 7,795 | -0.01% |
|
| 2018/04/24 | 3 | 7.58 | 0 | 0.00 | 7.55 | 3 | 7,887 | 0.04% |
|
| 2018/04/23 | 1 | 7.65 | 0 | 0.00 | 7.69 | 1 | 7,900 | 0.01% |
|
| 2018/04/20 | 21 | 7.62 | 0 | 0.00 | 7.60 | 21 | 7,952 | 0.26% |
|
| 2018/04/17 | 1 | 7.67 | 0 | 0.00 | 7.56 | 1 | 8,184 | 0.01% |
|
| 2018/04/16 | 3 | 7.77 | 0 | 0.00 | 7.75 | 3 | 8,480 | 0.04% |
|
| 2018/04/11 | 11 | 7.84 | 0 | 0.00 | 7.85 | 11 | 8,610 | 0.13% |
|
| 2018/04/10 | 4 | 7.89 | 0 | 0.00 | 7.85 | 4 | 8,623 | 0.05% |
|
| 2018/04/09 | 2 | 7.96 | 0 | 0.00 | 7.92 | 2 | 8,635 | 0.02% |
|
| 2018/04/03 | 2 | 8.10 | 1 | 8.18 | 8.10 | 1 | 8,562 | 0.01% |
|
| 2018/04/02 | 5 | 8.23 | 4 | 8.24 | 8.21 | 1 | 8,524 | 0.01% |
|
| 2018/03/31 | 1 | 7.95 | 2 | 7.97 | 8.00 | -1 | 8,242 | -0.01% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 8.08 | 8.00 | -10 | 8,262 | -0.12% |
|
| 2018/03/29 | 0 | 0.00 | 9 | 8.05 | 8.02 | -9 | 8,349 | -0.11% |
|
| 2018/03/28 | 21 | 7.98 | 2 | 7.95 | 7.90 | 19 | 8,798 | 0.22% |
|
| 2018/03/27 | 4 | 8.18 | 0 | 0.00 | 8.04 | 4 | 9,280 | 0.04% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 8.04 | 7.98 | -3 | 9,156 | -0.03% |
|
| 2018/03/23 | 97 | 7.85 | 0.4 | 7.83 | 7.83 | 96.6 | 9,115 | 1.06% |
|
| 2018/03/22 | 14 | 7.95 | 131 | 8.01 | 8.00 | -117 | 9,121 | -1.28% |
大賣/鉅額交易
|
| 2018/03/21 | 0 | 0.00 | 40 | 7.60 | 7.54 | -40 | 8,447 | -0.47% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 7.55 | 7.54 | -4 | 8,489 | -0.05% |
|
| 2018/03/19 | 4 | 7.46 | 0 | 0.00 | 7.48 | 4 | 8,517 | 0.05% |
|
| 2018/03/16 | 1 | 7.51 | 0 | 0.00 | 7.51 | 1 | 8,721 | 0.01% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 7.56 | 7.58 | -1 | 9,352 | -0.01% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 7.56 | 7.55 | -2 | 9,652 | -0.02% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 7.38 | 7.37 | -6 | 9,666 | -0.06% |
|
| 2018/03/06 | 2 | 7.36 | 0 | 0.00 | 7.37 | 2 | 10,666 | 0.02% |
|
| 2018/03/05 | 4 | 7.37 | 0 | 0.00 | 7.34 | 4 | 11,838 | 0.03% |
|
| 2018/03/02 | 4 | 7.48 | 0 | 0.00 | 7.46 | 4 | 12,394 | 0.03% |
|
| 2018/02/23 | 22 | 7.69 | 20 | 7.64 | 7.63 | 2 | 13,066 | 0.02% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 7.47 | 7.48 | -4 | 13,209 | -0.03% |
|
| 2018/02/21 | 22 | 7.50 | 0 | 0.00 | 7.45 | 22 | 13,403 | 0.16% |
|
| 2018/02/09 | 2 | 7.25 | 1 | 7.23 | 7.23 | 1 | 13,289 | 0.01% |
|
| 2018/02/07 | 0 | 0.00 | 15 | 7.35 | 7.35 | -15 | 13,237 | -0.11% |
|
| 2018/02/06 | 10 | 7.31 | 8 | 7.05 | 7.10 | 2 | 12,958 | 0.02% |
|
| 2018/02/01 | 0 | 0.00 | 7 | 7.84 | 7.80 | -7 | 12,806 | -0.05% |
|
| 2018/01/31 | 2 | 7.78 | 0 | 0.00 | 7.80 | 2 | 12,817 | 0.02% |
|
| 2018/01/30 | 20 | 7.79 | 3 | 7.87 | 7.78 | 17 | 12,816 | 0.13% |
|
| 2018/01/29 | 6 | 7.79 | 0 | 0.00 | 7.78 | 6 | 12,873 | 0.05% |
|
| 2018/01/26 | 0.8 | 7.80 | 0 | 0.00 | 7.81 | 0.8 | 12,826 | 0.01% |
|
| 2018/01/25 | 13 | 7.89 | 2 | 7.86 | 7.86 | 11 | 12,795 | 0.09% |
|
| 2018/01/24 | 1 | 7.80 | 0 | 0.00 | 7.79 | 1 | 12,664 | 0.01% |
|
| 2018/01/23 | 10 | 7.85 | 2.3 | 7.85 | 7.84 | 7.7 | 12,586 | 0.06% |
|
| 2018/01/19 | 2 | 7.96 | 7 | 7.97 | 7.96 | -5 | 12,690 | -0.04% |
|
| 2018/01/17 | 2 | 8.19 | 0 | 0.00 | 8.15 | 2 | 12,403 | 0.02% |
|
| 2018/01/16 | 8 | 8.14 | 12 | 8.20 | 8.18 | -4 | 12,370 | -0.03% |
|
| 2018/01/15 | 13 | 8.14 | 150 | 8.15 | 8.14 | -137 | 12,409 | -1.10% |
大賣/鉅額交易
|
| 2018/01/12 | 2 | 8.13 | 10 | 8.11 | 8.10 | -8 | 12,611 | -0.06% |
|
| 2018/01/11 | 3 | 8.14 | 0 | 0.00 | 8.10 | 3 | 12,525 | 0.02% |
|
| 2018/01/10 | 12 | 8.30 | 4 | 8.30 | 8.21 | 8 | 12,433 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 70 | 8.13 | 8.16 | -70 | 12,073 | -0.58% |
|
| 2018/01/05 | 12 | 8.08 | 0 | 0.00 | 8.09 | 12 | 11,977 | 0.10% |
|
| 2018/01/04 | 2 | 8.16 | 14 | 8.16 | 8.15 | -12 | 11,951 | -0.10% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 8.25 | 8.17 | -1 | 12,108 | -0.01% |
|
| 2018/01/02 | 40 | 8.16 | 30 | 8.17 | 8.17 | 10 | 12,291 | 0.08% |
|