正德 (2641)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
1,316張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	50	18.53	18.50	-50	2,626	-1.90%
2024/12/12	0	0.00	200	18.65	18.60	-200	2,614	-7.65%	大賣/鉅額交易
2024/12/09	0	0.00	1	19.20	19.15	-1	2,577	-0.04%
2024/12/03	0	0.00	1	19.25	19.00	-1	2,549	-0.04%
2024/11/29	15	18.90	25	18.88	18.90	-10	2,533	-0.39%
2024/11/28	1	19.05	1	19.00	18.85	0	2,537	0.00%
2024/11/27	1	19.40	0	0.00	19.05	1	2,524	0.04%
2024/11/25	1	19.70	0	0.00	19.70	1	2,478	0.04%
2024/11/22	4	19.90	1	19.90	19.85	3	2,489	0.12%
2024/11/21	0	0.00	1	20.10	19.95	-1	2,468	-0.04%
2024/11/20	1	19.90	0	0.00	19.85	1	2,447	0.04%
2024/11/19	1	20.05	1	20.20	20.20	0	2,403	0.00%
2024/11/18	20	20.17	2	20.23	20.10	18	2,371	0.76%
2024/11/15	3	20.13	0	0.00	20.15	3	2,329	0.13%
2024/11/14	2	19.93	4	19.89	19.90	-2	2,288	-0.09%
2024/11/13	4	20.09	0	0.00	20.00	4	2,248	0.18%
2024/11/12	4	20.41	1	20.40	20.25	3	2,141	0.14%
2024/11/11	0	0.00	5	19.62	19.60	-5	1,861	-0.27%
2024/11/08	140	19.34	0	0.00	19.00	140	1,797	7.79%	大買/鉅額交易
2024/11/07	1	19.10	0	0.00	19.10	1	1,819	0.05%
2024/11/06	1	18.90	1	18.90	18.90	0	1,821	0.00%
2024/11/05	4	18.96	0	0.00	18.95	4	1,855	0.22%
2024/11/04	1	18.85	0	0.00	18.85	1	1,900	0.05%
2024/11/01	1	18.60	0	0.00	18.95	1	1,989	0.05%
2024/10/30	10	18.60	0	0.00	18.55	10	2,001	0.50%
2024/10/28	35	18.86	0	0.00	18.80	35	2,019	1.73%
2024/10/25	60	18.85	0	0.00	18.80	60	2,032	2.95%
2024/10/22	0	18.90	0	0.00	18.85	0	2,074	0.00%
2024/10/18	0	18.95	1	18.90	18.75	-1	2,220	-0.04%
2024/10/07	15	19.45	0	0.00	19.50	15	2,501	0.60%
2024/10/04	10	19.55	30	19.47	19.55	-20	2,630	-0.76%
2024/10/01	4	20.50	4	20.30	20.20	0	2,665	0.00%
2024/09/30	4	20.45	12	20.44	20.50	-8	2,712	-0.29%
2024/09/27	1	20.55	7	20.29	20.25	-6	2,775	-0.22%
2024/09/26	2	19.68	0	0.00	19.30	2	2,685	0.07%
2024/09/24	0	0.00	30	19.52	19.75	-30	2,627	-1.14%
2024/09/19	0	0.00	1	18.50	18.60	-1	2,650	-0.04%
2024/09/18	1	18.60	0	0.00	18.40	1	2,713	0.04%
2024/09/05	0	0.00	1	18.35	18.20	-1	3,326	-0.03%
2024/08/30	0	0.00	1	19.25	19.25	-1	4,367	-0.02%
2024/08/29	11	18.90	0	0.00	18.85	11	4,529	0.24%
2024/08/28	2	19.00	0	0.00	19.00	2	4,796	0.04%
2024/08/27	1	19.05	1	18.95	18.95	0	5,447	0.00%
2024/08/26	1	19.30	12	19.40	19.05	-11	5,792	-0.19%
2024/08/22	2	18.85	0	0.00	18.85	2	7,130	0.03%
2024/08/16	18	19.00	0	0.00	18.85	18	7,452	0.24%
2024/08/15	1	19.00	3	18.95	19.00	-2	7,503	-0.03%
2024/08/14	2	18.85	0	0.00	18.80	2	7,556	0.03%
2024/08/09	50	19.25	1	19.40	19.00	49	7,925	0.62%
2024/08/08	0	0.00	15	18.95	18.85	-15	8,175	-0.18%
2024/08/07	0	0.00	2	19.00	19.35	-2	8,798	-0.02%
2024/08/05	1	17.70	0	0.00	17.40	1	9,331	0.01%
2024/08/01	11	19.80	0	0.00	19.70	11	9,891	0.11%
2024/07/31	0	19.60	0	0.00	19.50	0	9,911	0.00%
2024/07/30	5	18.95	5	19.25	19.40	0	9,953	0.00%
2024/07/23	20	19.60	0	0.00	19.65	20	10,154	0.20%
2024/07/22	0	0.00	25	19.00	19.10	-25	10,216	-0.24%
2024/07/17	1	20.45	0	0.00	20.30	1	10,092	0.01%
2024/07/12	10	20.75	0	0.00	20.65	10	10,226	0.10%
2024/07/11	15	20.85	0	0.00	20.80	15	10,202	0.15%
2024/07/10	1	20.80	0	0.00	20.80	1	10,205	0.01%
2024/07/09	5	20.80	0	0.00	20.70	5	10,215	0.05%
2024/07/08	20	21.45	26	21.35	21.20	-6	10,171	-0.06%
2024/07/03	2	23.00	2	22.40	22.95	0	9,927	0.00%
2024/07/02	1	21.50	40	21.90	21.75	-39	9,699	-0.40%
2024/07/01	5	21.30	0	0.00	21.10	5	9,600	0.05%
2024/06/25	0	0.00	1	21.45	21.70	-1	9,559	-0.01%
2024/06/21	5	22.00	0	0.00	21.65	5	9,501	0.05%
2024/06/20	10	21.60	2	21.60	21.65	8	9,461	0.08%
2024/06/18	21	21.92	0	0.00	21.60	21	9,423	0.22%
2024/06/14	11	22.20	0	0.00	22.30	11	9,521	0.12%
2024/06/13	10	22.25	1	21.90	21.90	9	9,472	0.10%
2024/06/12	22	22.15	35	22.15	21.75	-13	9,454	-0.14%
2024/06/11	0	0.00	3	24.00	22.80	-3	9,270	-0.03%
2024/06/05	0	0.00	1	23.90	23.60	-1	8,628	-0.01%
2024/06/04	6	23.09	0	0.00	22.80	6	8,379	0.07%
2024/06/03	7	23.44	0	0.00	23.60	7	8,250	0.08%
2024/05/31	2	23.55	5	24.00	23.55	-3	8,019	-0.04%
2024/05/30	0	0.00	1	23.55	23.40	-1	7,437	-0.01%
2024/05/29	48	23.63	37	23.37	23.25	11	7,153	0.15%
2024/05/28	4	23.83	23	23.20	23.40	-19	6,660	-0.29%
2024/05/27	0	0.00	6	22.07	22.10	-6	5,913	-0.10%
2024/05/24	5	20.85	0	0.00	20.85	5	5,715	0.09%
2024/05/22	30	20.80	0	0.00	20.95	30	5,743	0.52%
2024/05/21	9	20.71	30	20.95	20.70	-21	5,776	-0.36%
2024/05/20	0	0.00	1	21.10	21.10	-1	5,843	-0.02%
2024/05/17	10	21.45	1	21.40	21.45	9	5,872	0.15%
2024/05/16	32	21.67	41	21.43	21.90	-9	5,806	-0.15%
2024/05/15	8	21.48	0	0.00	21.40	8	5,701	0.14%
2024/05/14	20	22.07	5	21.94	21.85	15	5,556	0.27%
2024/05/13	5	22.40	9	22.43	22.05	-4	5,297	-0.08%
2024/05/10	14	21.44	12	22.04	22.05	2	4,686	0.04%
2024/05/09	1	21.30	0.2	21.15	21.10	0.8	4,273	0.02%
2024/05/08	3	21.70	2	22.38	20.65	1	4,112	0.02%
2024/05/07	1	20.55	11	20.75	20.75	-10	3,578	-0.28%
2024/04/30	5	20.00	0	0.00	19.95	5	3,371	0.15%
2024/04/29	4	20.56	1	20.70	20.25	3	3,376	0.09%
2024/04/23	1	19.85	0	0.00	19.85	1	3,329	0.03%
2024/04/22	1	19.85	2	20.10	19.75	-1	3,347	-0.03%
2024/04/19	1	20.15	1	20.15	19.90	0	3,289	0.00%
2024/04/18	1	19.55	0	0.00	19.60	1	3,218	0.03%
2024/04/16	1	19.65	1	19.45	19.45	0	3,365	0.00%
2024/04/15	1	20.10	0	0.00	20.15	1	3,481	0.03%
2024/04/12	0	0.00	1	20.05	20.10	-1	3,549	-0.03%
2024/04/08	0	19.20	0	0.00	19.20	0	4,740	0.00%
2024/04/03	6	19.06	0	0.00	19.00	6	4,768	0.13%
2024/04/01	10	19.60	0	0.00	19.60	10	4,863	0.21%
2024/03/26	5	19.95	0	0.00	19.85	5	5,781	0.09%
2024/03/20	3	20.85	0	0.00	20.75	3	6,123	0.05%
2024/03/19	0	0.00	5	21.10	21.05	-5	6,302	-0.08%
2024/03/18	6	19.70	0	0.00	20.15	6	6,298	0.10%
2024/03/15	5	20.00	0	0.00	19.70	5	6,486	0.08%
2024/03/14	2	20.30	0	0.00	20.30	2	6,616	0.03%
2024/03/12	0	0.00	11	20.74	20.80	-11	7,241	-0.15%
2024/03/11	1	20.50	7	20.67	20.75	-6	7,763	-0.08%
2024/03/08	5	20.20	0	0.00	20.10	5	9,505	0.05%
2024/03/06	1	21.10	1	21.05	20.90	0	10,502	0.00%
2024/03/05	1	21.25	0	0.00	21.20	1	10,546	0.01%
2024/03/04	1	21.15	1	21.15	21.15	0	10,542	0.00%
2024/02/29	0	0.00	1	20.95	20.85	-1	10,876	-0.01%
2024/02/22	5	20.65	0	0.00	20.60	5	10,716	0.05%
2024/02/21	13	20.68	1	20.70	20.65	12	10,666	0.11%
2024/02/20	2	20.25	0.2	20.20	20.20	1.8	10,585	0.02%
2024/02/19	3	19.82	0	0.00	19.75	3	10,538	0.03%
2024/02/15	1	19.05	2	19.00	19.30	-1	10,507	-0.01%
2024/02/01	0.1	19.45	0	0.00	19.55	0.1	10,470	0.00%
2024/01/31	10	19.55	1	19.30	19.25	9	10,442	0.09%
2024/01/30	1	19.65	0	19.75	19.60	1	10,407	0.01%
2024/01/29	0	19.95	0	0.00	20.05	0	10,376	0.00%
2024/01/25	0	0.00	1	20.10	20.05	-1	10,347	-0.01%
2024/01/24	8	20.50	0	0.00	20.35	8	10,324	0.08%
2024/01/22	10	20.25	3	20.50	20.65	7	10,280	0.07%
2024/01/17	0	0.00	1	19.90	20.05	-1	10,185	-0.01%
2024/01/16	1.1	20.32	1	20.30	20.30	0.1	10,140	0.00%
2024/01/11	1	20.30	0	0.00	20.35	1	10,132	0.01%
2024/01/10	4	20.39	5	20.21	20.20	-1	10,106	-0.01%
2024/01/09	5	21.00	0	0.00	20.90	5	9,992	0.05%
2024/01/08	2	21.95	4	21.80	21.90	-2	9,864	-0.02%
2024/01/05	7	22.09	6	22.25	22.35	1	9,784	0.01%
2024/01/04	23	22.28	21	22.41	22.10	2	9,533	0.02%
2024/01/02	0	0.00	8	22.20	21.35	-8	8,884	-0.09%
2023/12/29	0	0.00	2	21.10	21.10	-2	8,712	-0.02%
2023/12/28	1	21.00	0	0.00	20.90	1	8,674	0.01%
2023/12/27	4	21.53	0	0.00	21.35	4	8,633	0.05%
2023/12/26	0	0.00	3	21.27	21.40	-3	8,569	-0.04%
2023/12/25	13	21.05	11	20.74	20.75	2	8,512	0.02%
2023/12/22	7	21.66	8	21.74	21.70	-1	8,419	-0.01%
2023/12/21	10	21.81	7	22.01	22.05	3	8,244	0.04%
2023/12/20	0	0.00	5	21.06	21.10	-5	7,851	-0.06%
2023/12/19	1	20.65	0	0.00	20.90	1	7,959	0.01%
2023/12/18	0	0.00	2	21.25	21.15	-2	8,042	-0.02%
2023/12/15	1	20.90	0	0.00	20.70	1	8,243	0.01%
2023/12/14	2	21.18	2	21.05	20.75	0	8,290	0.00%
2023/12/13	1	21.60	0	0.00	21.60	1	8,142	0.01%
2023/12/12	17	21.61	0	0.00	21.50	17	8,381	0.20%
2023/12/11	1	21.80	0	0.00	21.90	1	8,306	0.01%
2023/12/08	1	22.00	0	0.00	21.75	1	8,115	0.01%
2023/12/07	2	22.20	1	22.45	22.15	1	7,802	0.01%
2023/12/06	7	22.54	5	22.25	22.90	2	7,432	0.03%
2023/12/05	9	23.76	44.2	23.91	23.00	-35.2	6,875	-0.51%
2023/12/04	0	0.00	28	22.09	22.10	-28	5,151	-0.54%
2023/12/01	12	19.64	16	19.51	20.10	-4	4,608	-0.09%
2023/11/30	3	18.57	0	0.00	18.30	3	4,029	0.07%
2023/11/29	6	18.20	0	0.00	18.15	6	3,949	0.15%
2023/11/28	3	19.05	25	18.59	18.45	-22	3,888	-0.57%
2023/11/27	0	0.00	6	18.33	17.75	-6	3,564	-0.17%
2023/11/24	17	17.53	2	17.50	17.40	15	3,480	0.43%
2023/11/23	1	17.50	0	0.00	17.30	1	3,459	0.03%
2023/11/21	1	17.45	0	0.00	17.30	1	3,459	0.03%
2023/11/20	1	17.35	0	0.00	17.40	1	3,473	0.03%
2023/11/17	0	0.00	10	17.55	17.55	-10	3,483	-0.29%
2023/11/16	1	16.90	11	17.20	17.30	-10	3,469	-0.29%
2023/11/15	0	0.00	11	16.85	16.90	-11	3,480	-0.32%
2023/11/14	0	0.00	2	16.88	16.65	-2	3,616	-0.06%
2023/11/13	20	16.75	2	16.65	16.60	18	3,613	0.50%
2023/11/10	1	16.50	0	0.00	16.60	1	3,597	0.03%
2023/11/09	2	16.48	0	0.00	16.45	2	3,573	0.06%
2023/11/07	0	0.00	1	16.05	16.05	-1	3,554	-0.03%
2023/11/06	2	16.20	0	0.00	16.25	2	3,561	0.06%
2023/11/03	0	0.00	1	16.25	16.30	-1	3,552	-0.03%
2023/11/01	11	16.00	1	15.80	15.80	10	3,537	0.28%
2023/10/31	1	16.15	2	16.03	15.90	-1	3,523	-0.03%
2023/10/30	2	16.05	0	0.00	16.20	2	3,516	0.06%
2023/10/27	0	0.00	1	16.55	16.35	-1	3,501	-0.03%
2023/10/25	0	0.00	1	16.50	16.65	-1	3,518	-0.03%
2023/10/23	1	16.50	0	0.00	16.30	1	3,507	0.03%
2023/10/20	1	16.60	0	0.00	16.70	1	3,500	0.03%
2023/10/17	0	0.00	2	16.38	16.30	-2	3,358	-0.06%
2023/10/16	1	16.70	0	0.00	16.70	1	3,337	0.03%
2023/10/13	2	17.35	2	17.18	17.10	0	3,311	0.00%
2023/10/12	1	17.20	0	0.00	17.45	1	3,289	0.03%
2023/10/11	6	18.07	6	17.30	17.35	0	3,285	0.00%
2023/10/06	1	17.70	1	17.75	17.75	0	3,249	0.00%
2023/10/05	1	17.15	0	0.00	17.05	1	3,127	0.03%
2023/10/02	10	17.35	0	0.00	17.20	10	3,099	0.32%
2023/09/22	0	0.00	2	17.60	17.80	-2	2,953	-0.07%
2023/09/20	6	18.25	10	18.45	18.25	-4	2,606	-0.15%
2023/09/15	1	17.30	2	17.28	17.25	-1	1,984	-0.05%
2023/09/14	0	0.00	2	16.43	16.25	-2	1,588	-0.13%
2023/09/13	1	15.35	0	0.00	15.45	1	1,465	0.07%
2023/09/08	0	0.00	1	15.70	15.40	-1	1,492	-0.07%
2023/09/07	0	0.00	1.1	15.45	15.35	-1.1	1,479	-0.07%
2023/09/01	0	0.00	1	15.75	15.65	-1	1,441	-0.07%
2023/08/31	0	0.00	9	15.52	15.70	-9	1,443	-0.62%
2023/08/30	0	0.00	1	15.50	15.40	-1	1,423	-0.07%
2023/08/25	1	15.35	0	0.00	15.30	1	1,401	0.07%
2023/08/24	0	0.00	3	15.45	15.35	-3	1,392	-0.22%
2023/08/23	4	15.91	0	0.00	15.70	4	1,366	0.29%
2023/08/22	1	15.95	0	0.00	15.90	1	1,351	0.07%
2023/08/21	1	16.30	2	16.55	16.30	-1	1,332	-0.08%
2023/08/18	2	16.85	9	16.78	16.85	-7	1,276	-0.55%
2023/08/17	0	0.00	17	15.60	15.75	-17	1,127	-1.51%
2023/08/16	0	0.00	10	15.25	15.35	-10	1,128	-0.89%
2023/08/14	1	15.40	0	0.00	15.25	1	1,137	0.09%
2023/08/11	1	15.85	0	0.00	15.80	1	1,138	0.09%
2023/08/08	1	16.45	0	0.00	16.40	1	1,134	0.09%
2023/08/04	1	16.50	0	0.00	16.50	1	1,151	0.09%
2023/08/01	1	16.50	0	0.00	16.65	1	1,163	0.09%
2023/07/31	1	16.45	0	0.00	16.45	1	1,168	0.09%
2023/07/28	1	16.85	2	16.83	16.75	-1	1,160	-0.09%
2023/07/25	10	15.90	0	0.00	16.00	10	1,161	0.86%
2023/07/24	0	0.00	2	15.95	15.85	-2	1,160	-0.17%
2023/07/14	1	16.55	0	0.00	16.35	1	1,244	0.08%
2023/07/12	1	17.10	0	0.00	16.80	1	1,253	0.08%
2023/07/10	0	0.00	10	17.50	17.40	-10	1,261	-0.79%
2023/07/07	0	0.00	1	17.65	17.65	-1	1,272	-0.08%
2023/07/06	1	17.80	1	17.75	17.80	0	1,284	0.00%
2023/07/03	0	0.00	1	17.95	18.10	-1	1,364	-0.07%
2023/06/19	1	17.80	0	0.00	17.80	1	1,564	0.06%
2023/06/16	10	18.00	0	0.00	18.00	10	1,602	0.62%
2023/06/15	1	17.95	0	0.00	17.95	1	1,623	0.06%
2023/06/14	1	17.90	0	0.00	17.95	1	1,693	0.06%
2023/06/13	10	17.75	0	0.00	17.70	10	1,788	0.56%
2023/06/06	1	17.80	0	0.00	17.80	1	2,729	0.04%
2023/06/02	0	0.00	2	17.60	17.65	-2	2,952	-0.07%
2023/05/30	10	17.65	10	17.70	17.65	0	3,974	0.00%
2023/05/25	11	18.03	0	0.00	17.95	11	4,944	0.22%
2023/05/23	1	18.40	0	0.00	18.40	1	5,015	0.02%
2023/05/22	0	0.00	10	18.55	18.55	-10	5,020	-0.20%
2023/05/18	10	18.10	0	0.00	18.10	10	5,011	0.20%
2023/05/12	10	18.10	0	0.00	18.15	10	5,067	0.20%
2023/05/02	10	18.85	0	0.00	18.95	10	5,119	0.20%
2023/04/28	1	18.90	5.4	18.74	18.90	-4.4	5,114	-0.09%
2023/04/27	10	18.25	1	18.30	18.25	9	5,098	0.18%
2023/04/25	10	18.85	0	0.00	18.30	10	5,092	0.20%
2023/04/24	5	18.85	0	0.00	18.75	5	5,089	0.10%
2023/04/20	0	0.00	1	19.35	19.40	-1	5,081	-0.02%
2023/04/18	0	0.00	1	19.90	19.80	-1	5,073	-0.02%
2023/04/17	1	20.15	0	0.00	20.15	1	5,062	0.02%
2023/04/14	5	19.75	0	0.00	20.00	5	5,076	0.10%
2023/04/13	5	19.85	0	0.00	19.85	5	5,060	0.10%
2023/04/11	11	20.20	0	0.00	20.10	11	5,081	0.22%
2023/04/06	0	0.00	5	20.25	20.10	-5	5,278	-0.09%
2023/03/31	2	19.55	0	0.00	19.50	2	5,464	0.04%
2023/03/30	20	19.50	0	0.00	19.50	20	6,136	0.33%
2023/03/27	0	0.00	1	21.00	21.15	-1	6,375	-0.02%
2023/03/23	5	20.99	4	20.95	20.90	1	6,468	0.02%
2023/03/21	5	21.65	0	0.00	21.55	5	6,383	0.08%
2023/03/20	0	0.00	2	21.60	21.55	-2	6,354	-0.03%
2023/03/17	2	21.75	4	21.66	21.60	-2	6,332	-0.03%
2023/03/16	0	0.00	5.1	21.35	21.35	-5.1	6,262	-0.08%
2023/03/15	0	0.00	5	21.65	21.50	-5	6,172	-0.08%
2023/03/14	1	21.30	0	0.00	21.75	1	6,067	0.02%
2023/03/13	6	21.90	4	21.35	21.70	2	5,981	0.03%
2023/03/10	14	22.45	19	22.35	22.10	-5	5,862	-0.09%
2023/03/09	2	22.15	5	22.00	22.05	-3	5,560	-0.05%
2023/03/08	10	21.55	0	0.00	21.70	10	5,363	0.19%
2023/03/07	2	21.63	6	21.74	21.75	-4	5,284	-0.08%
2023/03/06	0	0.00	16.1	21.43	21.65	-16.1	5,180	-0.31%
2023/03/03	3	21.00	5	20.79	21.05	-2	4,936	-0.04%
2023/03/02	31	20.68	29	20.72	20.80	2	4,655	0.04%
2023/03/01	3	19.90	8.1	20.01	20.20	-5.1	4,290	-0.12%
2023/02/24	6	19.73	3	20.02	19.75	3	3,972	0.08%
2023/02/23	8	18.80	9	18.91	18.80	-1	3,507	-0.03%
2023/02/22	0	0.00	1	18.30	18.05	-1	3,349	-0.03%
2023/02/20	1	17.60	1	17.60	17.60	0	3,376	0.00%
2023/02/16	0	17.65	0	0.00	17.50	0	3,481	0.00%
2023/02/10	2	17.95	5	17.85	17.85	-3	3,797	-0.08%
2023/02/06	1	18.10	0	0.00	18.10	1	3,914	0.03%
2023/02/03	2	18.30	0	0.00	18.30	2	3,914	0.05%
2023/02/01	0	0.00	1	18.20	18.20	-1	3,878	-0.03%
2023/01/17	10	17.85	0	0.00	17.90	10	3,880	0.26%
2023/01/13	1	17.75	0	0.00	17.75	1	3,905	0.03%
2023/01/09	10	18.05	0	0.00	18.00	10	3,932	0.26%
2023/01/06	7	18.08	0	0.00	18.05	7	3,944	0.18%
2023/01/05	0	0.00	1	18.30	18.10	-1	3,991	-0.03%
2023/01/04	11	18.30	0	0.00	18.10	11	3,991	0.28%
2023/01/03	1	18.60	0	0.00	18.55	1	3,981	0.03%
2022/12/30	1	18.80	0	0.00	18.70	1	4,010	0.03%
2022/12/29	1	18.60	0	0.00	18.55	1	4,018	0.02%
2022/12/28	6	18.97	2	18.60	18.60	4	4,040	0.10%
2022/12/27	11	19.26	7	19.10	19.00	4	4,072	0.10%
2022/12/26	2	19.63	5	19.30	19.25	-3	4,017	-0.07%
2022/12/23	4	20.40	2	20.20	20.10	2	3,879	0.05%
2022/12/22	6	19.85	12	20.06	20.00	-6	3,675	-0.16%
2022/12/21	0	0.00	11	18.73	18.85	-11	3,074	-0.36%
2022/12/20	1	18.30	2	18.45	18.05	-1	2,964	-0.03%
2022/12/19	2	17.83	0	0.00	17.95	2	2,892	0.07%
2022/12/16	1	17.90	2	18.30	18.20	-1	2,863	-0.03%
2022/12/15	5	17.85	0	0.00	17.95	5	2,802	0.18%
2022/12/14	5	17.55	0	0.00	17.50	5	2,853	0.18%
2022/12/09	0	0.00	2	18.05	18.15	-2	2,888	-0.07%
2022/12/08	10	17.65	1	17.55	17.70	9	2,995	0.30%
2022/12/07	0	0.00	2	17.68	17.65	-2	3,037	-0.07%
2022/12/06	13	17.98	1	17.80	17.85	12	3,034	0.40%
2022/12/05	5	18.45	0	0.00	18.35	5	3,060	0.16%
2022/12/01	0	18.75	1	18.80	18.45	-1	3,063	-0.03%
2022/11/30	1	18.15	1	18.55	18.25	0	3,197	0.00%
2022/11/29	4	18.25	0	0.00	18.30	4	3,174	0.13%
2022/11/28	1	18.15	2	17.95	18.10	-1	3,176	-0.03%
2022/11/25	1	18.25	1	18.35	18.10	0	3,175	0.00%
2022/11/24	3	18.10	0	0.00	18.05	3	3,130	0.10%
2022/11/23	1	17.95	0	0.00	18.10	1	3,101	0.03%
2022/11/22	11	17.70	0	0.00	17.65	11	3,085	0.36%
2022/11/21	1	17.60	0	0.00	17.65	1	3,089	0.03%
2022/11/18	0	0.00	2	17.65	17.60	-2	3,090	-0.06%
2022/11/16	5	18.11	4	18.01	17.90	1	3,076	0.03%
2022/11/14	1	17.55	1	17.75	17.80	0	3,031	0.00%
2022/11/11	1	17.55	10	17.51	17.35	-9	3,064	-0.29%
2022/11/10	0	0.00	1	17.60	17.40	-1	3,050	-0.03%
2022/11/09	0	0.00	8	17.51	17.60	-8	3,042	-0.26%
2022/11/08	13	17.75	13	17.42	17.50	0	3,046	0.00%
2022/11/07	0	0.00	5	16.50	16.50	-5	2,935	-0.17%
2022/11/04	10	14.80	0	0.00	15.00	10	2,991	0.33%
2022/11/01	10	14.45	0	0.00	14.50	10	3,050	0.33%
2022/10/27	5	14.80	0	0.00	14.95	5	3,075	0.16%
2022/10/26	18	14.75	0	0.00	14.75	18	3,088	0.58%
2022/10/20	6	14.90	0	0.00	15.00	6	3,141	0.19%
2022/10/19	0	0.00	1	15.55	15.50	-1	3,139	-0.03%
2022/10/18	2	15.35	0	0.00	15.45	2	3,149	0.06%
2022/10/17	5	14.60	0	0.00	15.15	5	3,188	0.16%
2022/10/14	10	15.50	10	15.27	15.50	0	3,336	0.00%
2022/10/13	13	15.73	2	14.60	14.55	11	3,363	0.33%
2022/10/12	11	16.30	6	16.10	16.10	5	3,388	0.15%
2022/10/11	9	16.79	4	16.50	16.50	5	3,391	0.15%
2022/10/07	0	0.00	10	17.55	17.60	-10	3,382	-0.30%
2022/10/06	18	17.07	8	17.25	17.25	10	3,372	0.30%
2022/10/05	17	17.41	18	17.09	16.90	-1	3,360	-0.03%
2022/10/04	0	0.00	5	17.20	17.05	-5	3,341	-0.15%
2022/09/29	17	15.87	7	16.19	15.60	10	3,303	0.30%
2022/09/28	10	16.75	0	0.00	15.90	10	3,291	0.30%
2022/09/27	10	17.40	0	0.00	17.60	10	3,261	0.31%
2022/09/23	0	0.00	3	18.53	18.40	-3	3,303	-0.09%
2022/09/22	3	18.47	2	18.65	18.40	1	3,301	0.03%
2022/09/21	5	18.48	3	18.62	18.50	2	3,271	0.06%
2022/09/19	3.1	18.41	2	18.35	18.05	1.1	3,312	0.03%
2022/09/16	2	18.55	0	0.00	18.95	2	3,334	0.06%
2022/09/15	50	19.10	2	19.08	18.65	48	3,356	1.43%
2022/09/14	16	18.01	50	17.80	18.35	-34	3,301	-1.03%
2022/09/13	11	18.35	1	18.25	18.20	10	3,287	0.30%
2022/09/12	3	18.48	0	0.00	18.30	3	3,354	0.09%
2022/09/07	10	18.10	0	0.00	18.10	10	3,390	0.29%
2022/09/06	10	18.30	0	0.00	18.25	10	3,390	0.29%
2022/08/30	10	19.80	0	0.00	19.75	10	3,418	0.29%
2022/08/26	10	20.45	5	20.25	20.45	5	3,665	0.14%
2022/08/25	35	20.31	2	20.33	20.20	33	3,735	0.88%
2022/08/24	1	20.50	2	20.33	20.20	-1	3,797	-0.03%
2022/08/23	0	0.00	5	20.40	20.40	-5	3,882	-0.13%
2022/08/22	1	20.75	17	20.77	20.75	-16	3,942	-0.41%
2022/08/19	1	21.40	1	21.35	21.30	0	4,037	0.00%
2022/08/18	4	21.85	5	21.79	21.60	-1	4,197	-0.02%
2022/08/17	0	0.00	1	21.15	21.30	-1	4,486	-0.02%
2022/08/15	0	0.00	14	21.22	21.40	-14	5,704	-0.25%
2022/08/12	12	21.07	0	0.00	21.00	12	5,737	0.21%
2022/08/11	22	21.64	0	0.00	21.10	22	5,705	0.39%
2022/08/10	3	22.23	3	22.22	22.25	0	5,615	0.00%
2022/08/09	0	0.00	1	21.70	21.70	-1	5,630	-0.02%
2022/08/08	5	21.40	0	0.00	21.45	5	5,819	0.09%
2022/08/05	1	21.15	5	21.15	21.15	-4	5,949	-0.07%
2022/08/04	11	20.50	0	0.00	20.65	11	6,032	0.18%
2022/08/02	5	20.85	0	0.00	20.95	5	6,499	0.08%
2022/08/01	5	21.10	0	0.00	21.45	5	6,823	0.07%
2022/07/29	0	0.00	2	21.45	21.20	-2	6,887	-0.03%
2022/07/28	6	20.80	0	0.00	21.00	6	6,925	0.09%
2022/07/27	5	21.00	0	0.00	21.00	5	7,057	0.07%
2022/07/26	11	20.65	0	0.00	20.55	11	7,094	0.16%
2022/07/22	3	21.15	2	21.25	21.30	1	7,252	0.01%
2022/07/21	7	21.34	31	21.44	21.45	-24	7,275	-0.33%
2022/07/19	6	20.76	1	20.95	20.75	5	7,213	0.07%
2022/07/15	2	19.90	4	19.85	19.85	-2	7,874	-0.03%
2022/07/14	0	0.00	5	20.30	20.30	-5	8,433	-0.06%
2022/07/12	10	19.85	0	0.00	19.50	10	8,568	0.12%
2022/07/11	1	20.60	14	20.65	20.75	-13	8,775	-0.15%
2022/07/08	0	0.00	14	20.30	20.25	-14	8,746	-0.16%
2022/07/07	6	19.58	22	19.09	19.60	-16	8,715	-0.18%
2022/07/06	7	19.57	6	19.81	19.25	1	8,701	0.01%
2022/07/05	50	19.51	1	19.55	19.80	49	8,673	0.56%
2022/07/04	27	19.13	3	18.92	18.95	24	8,633	0.28%
2022/07/01	11	19.26	2	19.10	18.35	9	8,597	0.10%
2022/06/30	15	20.53	12	20.38	20.35	3	8,528	0.04%
2022/06/29	2	21.50	4	21.25	21.15	-2	8,509	-0.02%
2022/06/28	1	21.70	2	22.13	22.05	-1	8,488	-0.01%
2022/06/24	0	0.00	3	21.12	21.10	-3	8,368	-0.04%
2022/06/23	2	20.80	0	0.00	20.45	2	8,331	0.02%
2022/06/22	1	21.70	0	0.00	21.15	1	8,286	0.01%
2022/06/20	5	22.70	0	0.00	21.85	5	8,209	0.06%
2022/06/16	6	25.32	10	25.30	24.70	-4	8,116	-0.05%
2022/06/14	8	25.76	0	0.00	26.20	8	8,101	0.10%
2022/06/13	5	26.45	0	0.00	26.20	5	8,125	0.06%
2022/06/10	5	26.85	0	0.00	27.10	5	8,179	0.06%
2022/06/09	1	27.20	1	27.45	27.25	0	8,272	0.00%
2022/06/08	0	0.00	2	28.35	28.20	-2	8,387	-0.02%
2022/06/07	0	0.00	1	28.00	27.95	-1	8,951	-0.01%
2022/06/06	1	27.95	1	28.90	27.85	0	9,080	0.00%
2022/06/02	0	0.00	2	28.10	28.10	-2	8,915	-0.02%
2022/06/01	0	0.00	5	28.00	27.80	-5	8,917	-0.06%
2022/05/31	2	27.70	2	27.65	27.60	0	8,966	0.00%
2022/05/30	5	27.95	0	0.00	27.85	5	8,944	0.06%
2022/05/27	10	27.93	10	27.81	27.95	0	8,946	0.00%
2022/05/26	12	28.17	12	27.91	27.55	0	8,873	0.00%
2022/05/25	40	28.16	38	28.33	28.10	2	8,844	0.02%
2022/05/24	33	29.02	18	29.32	27.95	15	8,682	0.17%
2022/05/23	32	28.43	37	28.73	29.20	-5	8,198	-0.06%
2022/05/20	1	26.55	4	27.49	26.55	-3	7,780	-0.04%
2022/05/19	6	26.28	0	0.00	26.50	6	8,350	0.07%
2022/05/18	1	27.20	1	27.40	27.10	0	8,610	0.00%
2022/05/17	1	27.00	1	28.00	27.00	0	8,591	0.00%
2022/05/16	17	27.28	22	27.81	27.85	-5	8,537	-0.06%
2022/05/13	4	27.66	5	28.10	27.90	-1	8,370	-0.01%
2022/05/11	2	27.70	0	0.00	27.60	2	8,146	0.02%
2022/05/10	10	28.23	6	28.49	28.30	4	8,051	0.05%
2022/05/09	19	27.93	13	28.00	27.50	6	7,716	0.08%
2022/05/06	3	27.25	1	27.05	27.25	2	7,472	0.03%
2022/05/05	4	26.68	4	26.85	26.85	0	7,419	0.00%
2022/05/04	47	26.67	50	26.92	26.65	-3	7,360	-0.04%
2022/05/03	48	26.24	46	26.02	26.25	2	7,223	0.03%
2022/04/29	2	26.90	5	26.95	26.60	-3	7,176	-0.04%
2022/04/28	5	25.60	0	0.00	25.40	5	7,045	0.07%
2022/04/26	5	25.30	0	0.00	25.25	5	6,929	0.07%
2022/04/25	6	26.69	1	27.15	26.15	5	6,858	0.07%
2022/04/22	12	27.66	21	27.53	27.90	-9	6,767	-0.13%
2022/04/21	67	28.03	36	27.85	27.50	31	6,514	0.48%
2022/04/20	28	27.60	45	27.98	27.25	-17	6,020	-0.28%
2022/04/19	4	26.79	2	26.40	26.00	2	5,455	0.04%
2022/04/18	7	26.30	6	26.80	26.00	1	5,365	0.02%
2022/04/15	5	26.19	12	26.95	26.65	-7	5,301	-0.13%
2022/04/12	1	24.65	1	24.70	24.65	0	5,074	0.00%
2022/03/23	5	25.85	0	0.00	25.75	5	5,429	0.09%
2022/03/21	1	25.90	0	0.00	26.00	1	5,524	0.02%
2022/03/15	1	26.45	20	26.35	26.40	-19	5,739	-0.33%
2022/03/14	1	27.50	0	0.00	27.40	1	6,009	0.02%
2022/03/11	41	27.57	20	27.59	27.75	21	6,107	0.34%
2022/03/10	39	27.59	20	28.00	27.45	19	6,342	0.30%
2022/03/09	0	0.00	1	26.00	26.85	-1	6,248	-0.02%
2022/03/08	2	25.03	1	24.90	24.45	1	6,561	0.02%
2022/03/07	1	26.70	1	26.75	26.15	0	6,698	0.00%
2022/03/04	11	27.36	11	27.15	26.80	0	6,676	0.00%
2022/03/03	3	26.88	3	26.95	26.90	0	6,587	0.00%
2022/03/02	6	27.03	17	26.75	26.65	-11	6,562	-0.17%
2022/02/25	3	26.73	1	27.00	26.45	2	6,516	0.03%
2022/02/24	19	26.35	19	27.08	25.95	0	6,378	0.00%
2022/02/23	3	27.28	4	26.91	26.80	-1	6,187	-0.02%
2022/02/22	2	25.90	1	25.85	25.55	1	5,976	0.02%
2022/02/21	25	28.25	24	28.53	27.10	1	5,867	0.02%
2022/02/15	2	25.08	2	24.65	24.60	0	5,092	0.00%
2022/02/14	1	24.50	0	0.00	24.15	1	5,127	0.02%
2022/02/07	0	0.00	2	22.70	24.25	-2	5,404	-0.04%
2022/01/25	1	22.15	1	22.20	22.00	0	5,778	0.00%
2022/01/24	0	0.00	4	22.30	22.70	-4	5,852	-0.07%
2022/01/20	0	0.00	1	23.80	23.90	-1	6,069	-0.02%
2022/01/19	2	24.05	0	0.00	23.90	2	6,149	0.03%
2022/01/18	0	0.00	1	24.50	24.20	-1	6,226	-0.02%
2022/01/14	1	24.10	1	24.10	24.10	0	6,426	0.00%
2022/01/12	1	24.50	0	0.00	24.45	1	6,557	0.02%
2022/01/11	2	25.00	0	0.00	25.00	2	6,619	0.03%
2022/01/07	1	25.20	0	0.00	25.40	1	6,812	0.01%
2021/12/29	0	0.00	2	26.60	26.60	-2	7,571	-0.03%
2021/12/22	0	0.00	5	27.60	27.20	-5	8,728	-0.06%
2021/12/21	14	27.66	6	27.35	27.70	8	8,795	0.09%
2021/12/20	1	27.30	0	0.00	27.20	1	8,831	0.01%
2021/12/17	1	27.95	4	27.56	27.30	-3	9,031	-0.03%
2021/12/16	4	27.65	4	27.50	27.00	0	9,003	0.00%
2021/12/14	1	27.80	4	27.04	26.40	-3	9,131	-0.03%
2021/12/09	5	28.42	4	28.54	28.55	1	9,744	0.01%
2021/12/08	22	29.75	15	30.16	28.70	7	10,493	0.07%
2021/12/07	12	28.19	14	28.54	28.60	-2	10,467	-0.02%
2021/12/06	10	28.98	14	28.84	28.05	-4	10,500	-0.04%
2021/12/03	18	27.53	18	27.96	27.85	0	10,798	0.00%
2021/12/02	22	27.55	23	26.36	27.70	-1	11,084	-0.01%
2021/12/01	20	25.58	3	25.43	25.20	17	10,766	0.16%
2021/11/30	2	24.75	1	25.25	25.15	1	10,804	0.01%
2021/11/26	1	25.20	0	0.00	24.00	1	11,341	0.01%
2021/11/25	0	0.00	1	25.35	25.10	-1	11,937	-0.01%
2021/11/22	1	24.20	0	0.00	24.55	1	12,503	0.01%
2021/11/18	0	0.00	1	24.65	24.65	-1	14,116	-0.01%
2021/11/16	0	0.00	3	25.30	25.20	-3	14,757	-0.02%
2021/11/15	0	0.00	10	24.40	24.55	-10	15,150	-0.07%
2021/11/12	10	24.40	0	0.00	24.55	10	15,423	0.06%
2021/11/11	1	24.50	15	24.95	24.15	-14	15,475	-0.09%
2021/11/10	6	25.34	0	0.00	25.00	6	15,496	0.04%
2021/11/09	30	25.70	20	25.38	25.25	10	15,539	0.06%
2021/11/08	0	0.00	3	25.30	25.60	-3	15,507	-0.02%
2021/11/05	3	24.60	0	0.00	24.70	3	15,570	0.02%
2021/11/04	7	25.29	8	25.83	24.95	-1	15,748	-0.01%
2021/11/03	2	25.48	4	25.01	25.00	-2	16,000	-0.01%
2021/11/02	0	0.00	1.1	24.31	24.10	-1.1	16,119	-0.01%
2021/11/01	1	24.20	2	24.40	23.85	-1	16,160	-0.01%
2021/10/29	15.1	23.78	0	0.00	24.00	15.1	16,394	0.09%
2021/10/28	0	0.00	1	23.50	23.15	-1	16,348	-0.01%
2021/10/26	1	24.15	1	24.15	24.15	0	16,674	0.00%
2021/10/20	3	25.70	0	0.00	25.05	3	18,885	0.02%
2021/10/19	2	26.10	0	0.00	25.30	2	19,323	0.01%
2021/10/14	1	26.60	1	27.10	26.95	0	19,720	0.00%
2021/10/12	1	27.00	0	0.00	27.15	1	20,621	0.00%
2021/10/08	24	28.99	23	29.11	29.05	1	21,043	0.00%
2021/10/06	0	0.00	1	27.20	26.85	-1	21,310	0.00%
2021/10/05	0	0.00	1	26.90	28.05	-1	21,796	0.00%
2021/10/04	1	27.25	0	0.00	27.40	1	22,851	0.00%
2021/10/01	5	29.90	6	30.07	29.45	-1	23,762	0.00%
2021/09/30	7	31.85	8	32.26	32.30	-1	23,665	0.00%
2021/09/29	23	31.49	32	31.48	30.70	-9	23,390	-0.04%
2021/09/28	1	31.45	2	30.88	30.90	-1	23,142	0.00%
2021/09/27	4	32.15	2	32.30	32.15	2	23,091	0.01%
2021/09/24	19	32.40	20	32.54	31.80	-1	23,066	0.00%
2021/09/23	5	31.67	4	31.63	31.25	1	22,904	0.00%
2021/09/22	3	31.03	2	31.30	30.80	1	22,879	0.00%
2021/09/17	2	32.08	1	31.80	31.90	1	22,903	0.00%
2021/09/16	2	32.13	2	32.38	31.55	0	22,926	0.00%
2021/09/15	11	33.07	5	32.98	32.90	6	23,064	0.03%
2021/09/14	17	34.05	9	33.04	33.25	8	22,983	0.03%
2021/09/13	133	35.09	134	35.04	34.00	-1	22,752	0.00%	大買/大賣/
2021/09/10	14	33.02	13	32.90	32.90	1	21,908	0.00%
2021/09/09	16	33.00	15	32.78	33.20	1	21,731	0.00%
2021/09/08	15	32.44	21	32.87	33.50	-6	23,027	-0.03%
2021/09/07	11	32.93	18	33.10	33.00	-7	23,003	-0.03%
2021/09/06	11	31.77	11	32.15	30.45	0	23,214	0.00%
2021/09/03	4	32.69	2	32.28	32.50	2	24,103	0.01%
2021/09/02	10	32.59	7	32.69	32.35	3	24,588	0.01%
2021/09/01	3	31.90	2	31.68	32.15	1	25,642	0.00%
2021/08/31	73	33.45	89	33.59	33.70	-16	25,473	-0.06%
2021/08/30	33	32.37	33	33.14	32.25	0	24,929	0.00%
2021/08/27	1	31.60	1	32.20	31.60	0	24,753	0.00%
2021/08/26	18	33.13	12	33.10	32.90	6	24,819	0.02%
2021/08/25	2	32.68	3	32.47	33.00	-1	24,933	0.00%
2021/08/24	38	34.46	25	33.82	33.05	13	24,684	0.05%
2021/08/23	0	0.00	7	32.78	33.05	-7	23,856	-0.03%
2021/08/20	2	29.45	10	29.13	30.05	-8	23,897	-0.03%
2021/08/19	22	28.65	18	28.64	27.35	4	23,541	0.02%
2021/08/18	1	27.50	4	26.78	27.85	-3	23,196	-0.01%
2021/08/17	4	26.19	0	0.00	25.35	4	23,060	0.02%
2021/08/16	1	28.55	0	0.00	26.50	1	23,221	0.00%
2021/08/13	1	29.25	1	29.50	28.50	0	23,251	0.00%
2021/08/12	0	0.00	2	29.28	29.20	-2	23,335	-0.01%
2021/08/11	3	29.02	0	0.00	28.90	3	23,456	0.01%
2021/08/10	2	30.93	8.4	30.82	29.85	-6.4	23,446	-0.03%
2021/08/09	18	31.22	29	30.76	30.15	-11	23,309	-0.05%
2021/08/06	39	30.73	42	30.48	29.45	-3	23,042	-0.01%
2021/08/05	12	29.83	0	0.00	28.95	12	22,776	0.05%
2021/08/04	5	28.95	4	28.94	28.90	1	22,761	0.00%
2021/08/03	1	31.25	0	0.00	30.05	1	23,116	0.00%
2021/08/02	5	30.69	1	31.45	30.50	4	23,529	0.02%
2021/07/30	10	31.95	10	31.50	31.00	0	23,436	0.00%
2021/07/29	57	31.68	51	31.38	32.45	6	23,153	0.03%
2021/07/28	4	30.30	8	30.56	31.35	-4	22,183	-0.02%
2021/07/27	5	30.22	4	30.28	28.50	1	21,414	0.00%
2021/07/26	10	31.13	10	30.96	30.25	0	21,253	0.00%
2021/07/23	10	31.10	0	0.00	31.90	10	20,960	0.05%
2021/07/22	2	28.83	2	29.05	29.00	0	20,555	0.00%
2021/07/21	6	31.27	4	32.29	29.80	2	20,412	0.01%
2021/07/20	3	32.40	7	32.50	32.05	-4	20,319	-0.02%
2021/07/19	6	34.66	9.1	35.19	33.80	-3.1	20,362	-0.02%
2021/07/16	24	36.25	31	35.93	34.80	-7	20,887	-0.03%
2021/07/15	41.1	34.49	33	35.01	35.25	8.1	20,726	0.04%
2021/07/14	69	34.32	68	34.57	32.05	1	21,201	0.00%
2021/07/13	12	35.71	10	37.07	35.60	2	21,217	0.01%
2021/07/12	45	40.60	38	40.55	39.55	7	21,293	0.03%
2021/07/09	132	42.01	119	42.17	40.00	13	20,811	0.06%	大買/大賣/
2021/07/08	83	39.78	84	40.28	41.35	-1	19,922	-0.01%
2021/06/30	1	36.50	0	0.00	36.40	1	19,444	0.01%
2021/06/29	0	0.00	1	37.00	35.00	-1	19,439	-0.01%
2021/06/25	0	0.00	4	33.04	33.00	-4	19,369	-0.02%
2021/06/23	3	37.18	44	37.15	37.15	-41	19,153	-0.21%
2021/06/22	2	41.23	2	41.23	41.25	0	19,160	0.00%
2021/06/18	30	34.10	0	0.00	34.10	30	19,389	0.15%
2021/06/17	109	30.39	93	30.19	31.00	16	19,871	0.08%	大買/
2021/06/16	4	27.86	4	28.01	28.20	0	19,013	0.00%
2021/06/15	5	24.72	4	25.11	25.65	1	18,641	0.01%
2021/06/11	15	22.75	18	22.63	23.35	-3	17,675	-0.02%
2021/06/09	101	21.94	85	21.81	22.35	16	16,546	0.10%	大買/
2021/06/08	0	0.00	1	20.30	20.35	-1	15,158	-0.01%
2021/06/03	7	20.29	26	20.43	19.95	-19	14,947	-0.13%
2021/06/02	20	20.25	11	19.95	20.30	9	14,969	0.06%
2021/06/01	10	19.25	1	20.00	19.70	9	14,676	0.06%
2021/05/31	55	19.57	70	19.56	18.45	-15	14,507	-0.10%
2021/05/28	7	17.68	2	18.30	18.85	5	14,133	0.04%
2021/05/27	0	0.00	10	17.20	17.15	-10	13,891	-0.07%
2021/05/26	20	17.60	0	0.00	17.10	20	13,821	0.14%
2021/05/25	3	16.52	31	17.19	16.95	-28	13,716	-0.20%
2021/05/24	31	17.59	22	16.91	17.15	9	13,648	0.07%
2021/05/21	40	16.75	20	17.20	16.95	20	13,423	0.15%
2021/05/20	1	16.00	1	16.10	15.80	0	13,378	0.00%
2021/05/19	21	16.73	25	16.74	16.95	-4	13,339	-0.03%
2021/05/18	10	15.50	15	15.95	15.95	-5	13,434	-0.04%
2021/05/17	15	14.95	5	14.90	14.50	10	13,322	0.08%
2021/05/14	1	18.05	14	17.48	16.10	-13	13,232	-0.10%
2021/05/13	11	18.26	1	18.05	17.85	10	13,086	0.08%
2021/05/12	1	19.80	13	20.01	19.80	-12	12,976	-0.09%
2021/05/11	22	22.67	34	23.46	21.95	-12	12,889	-0.09%
2021/05/10	17	22.94	10	22.04	23.25	7	12,250	0.06%
2021/05/07	38	19.69	18	18.80	21.15	20	11,763	0.17%
2021/05/03	20	21.45	21	22.00	21.20	-1	11,680	-0.01%
2021/04/29	21	20.50	22	20.41	20.80	-1	11,594	-0.01%
2021/04/28	0	0.00	10	21.50	20.10	-10	11,590	-0.09%
2021/04/27	11	21.60	10	21.50	21.60	1	11,524	0.01%
2021/04/26	10	22.00	10	21.10	22.00	0	11,446	0.00%
2021/04/23	0	0.00	60	19.50	20.00	-60	11,367	-0.53%
2021/04/22	81	21.96	91	22.17	21.65	-10	11,256	-0.09%
2021/04/21	71	20.13	71	19.97	20.90	0	10,628	0.00%
2021/04/20	174	18.56	102	18.39	19.00	72	9,946	0.72%	大買/大賣/
2021/04/19	0	0.00	5	17.30	17.30	-5	9,070	-0.06%
2021/04/16	0	0.00	2	14.80	15.75	-2	8,838	-0.02%
2021/04/13	0	0.00	1	15.00	14.40	-1	8,508	-0.01%
2021/03/31	7	13.64	7	13.74	13.65	0	9,882	0.00%
2021/03/30	0	0.00	10	13.60	13.35	-10	9,883	-0.10%
2021/03/26	2	13.75	2	13.90	13.75	0	10,262	0.00%
2021/03/24	0	0.00	1	13.55	13.55	-1	10,669	-0.01%
2021/03/23	1	14.50	4	14.68	14.20	-3	10,514	-0.03%
2021/03/22	17	15.33	18	15.31	15.75	-1	10,228	-0.01%
2021/03/19	36	14.54	33	14.73	14.65	3	9,699	0.03%
2021/03/18	11	13.60	11	13.61	13.50	0	9,048	0.00%
2021/03/16	1	12.95	2	13.00	13.00	-1	8,728	-0.01%
2021/03/15	13	12.12	0	0.00	12.75	13	8,641	0.15%
2021/03/08	33	11.96	30	12.05	11.60	3	8,463	0.04%
2021/02/22	2	11.63	0	0.00	11.65	2	8,071	0.02%
2021/02/19	4	11.55	4	11.78	11.45	0	7,984	0.00%
2021/02/18	20	11.85	10	11.80	11.90	10	7,847	0.13%
2021/02/04	3	10.35	3	10.45	10.30	0	7,533	0.00%
2021/01/15	5	11.40	1	10.95	10.95	4	7,293	0.05%
2021/01/14	6	11.77	1	11.85	11.90	5	7,184	0.07%
2021/01/12	1	11.25	0	0.00	11.35	1	7,020	0.01%
2021/01/07	5	11.65	5	11.90	11.55	0	6,585	0.00%
2021/01/06	5	12.62	5	12.81	12.10	0	6,394	0.00%
2021/01/04	0	0.00	1	13.40	13.35	-1	6,143	-0.02%
2020/12/31	2	13.35	32	13.13	13.00	-30	5,767	-0.52%
2020/12/30	12	12.76	0	0.00	12.85	12	5,449	0.22%
2020/12/29	13	13.08	15	13.15	13.30	-2	5,219	-0.04%
2020/12/28	0	0.00	3	11.62	12.30	-3	4,386	-0.07%
2020/12/25	2	11.00	0	0.00	11.20	2	4,162	0.05%
2020/12/24	1	10.20	1	10.35	10.20	0	3,836	0.00%
2020/12/23	4	9.85	4	10.04	10.00	0	3,806	0.00%
2020/12/22	15	10.71	19	10.68	9.90	-4	3,715	-0.11%
2020/12/21	10	10.50	5	10.10	10.55	5	3,294	0.15%
2020/12/18	9	9.57	6	9.62	9.61	3	2,919	0.10%
2020/12/16	0	0.00	6	9.11	9.06	-6	2,590	-0.23%
2020/12/15	5	9.28	0	0.00	8.91	5	2,547	0.20%
2020/12/09	0	0.00	10	9.43	9.22	-10	2,294	-0.44%
2020/12/08	10	8.68	2	8.44	8.81	8	2,102	0.38%
2020/12/07	1	8.29	0	0.00	8.27	1	1,919	0.05%
2020/12/03	1	8.40	0	0.00	8.41	1	2,000	0.05%
2020/11/26	0	0.00	20	8.36	8.45	-20	2,110	-0.95%
2020/11/24	0	0.00	7	8.12	8.08	-7	2,273	-0.31%
2020/11/13	0	0.00	4	7.95	7.96	-4	2,611	-0.15%
2020/11/10	2	8.19	0	0.00	8.08	2	2,825	0.07%
2020/11/09	1	8.20	0	0.00	8.07	1	2,804	0.04%
2020/11/04	1	8.09	0	0.00	8.10	1	2,823	0.04%
2020/11/03	1	8.21	0	0.00	8.19	1	2,788	0.04%
2020/10/27	1	8.05	0	0.00	8.02	1	2,602	0.04%
2020/10/16	1	7.72	0	0.00	7.73	1	2,394	0.04%
2020/10/14	5	7.75	0	0.00	7.79	5	2,366	0.21%
2020/09/25	10	7.63	0	0.00	7.66	10	2,173	0.46%
2020/09/16	5	7.91	0	0.00	7.90	5	2,155	0.23%
2020/09/11	0	0.00	2	8.08	8.01	-2	2,156	-0.09%
2020/09/10	5	8.38	0	0.00	8.15	5	2,104	0.24%
2020/09/09	5	8.49	0	0.00	8.43	5	2,059	0.24%
2020/09/07	2	8.39	15	8.62	8.55	-13	1,935	-0.67%
2020/09/01	10	8.42	0	0.00	8.18	10	1,653	0.60%
2020/08/31	12	8.49	12	8.45	8.40	0	1,582	0.00%
2020/08/28	2	8.08	0	0.00	8.11	2	1,419	0.14%
2020/08/26	15	7.63	0	0.00	8.06	15	1,234	1.22%
2020/08/17	0	0.00	0	7.82	7.82	0	806	0.00%
2020/05/21	0	0.00	0.2	6.25	6.25	-0.2	379	-0.05%
2019/08/27	0	0.00	1	7.60	7.58	-1	628	-0.16%
2019/07/18	11	8.27	0	0.00	8.24	11	717	1.53%
2019/06/05	0	0.00	10	7.57	7.57	-10	622	-1.61%
2019/05/22	0	0.00	0.9	7.54	7.59	-0.9	726	-0.12%
2019/04/30	0	0.00	15	7.98	8.02	-15	522	-2.87%
2019/04/29	0	0.00	15	7.98	7.98	-15	532	-2.81%
2018/12/22	0	0.00	10	8.51	8.33	-10	1,936	-0.52%
2018/12/17	10	9.65	10	9.30	9.23	0	1,828	0.00%
2018/12/14	0	0.00	10	9.06	9.00	-10	1,689	-0.59%
2018/12/13	12	9.44	0	0.00	9.35	12	1,640	0.73%
2018/12/12	10	9.23	0	0.00	9.20	10	1,445	0.69%
2018/12/11	10	9.36	0	0.00	9.13	10	1,367	0.73%
2018/12/04	0	0.00	5	8.70	8.70	-5	930	-0.54%
2018/11/23	0	0.00	1	7.55	7.41	-1	725	-0.14%
2018/11/22	1	7.95	0.2	7.51	7.61	0.8	717	0.12%
2018/11/21	5	8.01	0	0.00	8.00	5	680	0.73%
2018/11/08	1	7.12	0	0.00	7.08	1	665	0.15%
2018/10/26	15	6.95	0	0.00	6.90	15	965	1.55%
2018/09/06	0	0.00	4	7.80	7.65	-4	2,240	-0.18%
2018/09/05	1	8.01	1	8.00	7.98	0	2,394	0.00%
2018/09/04	3	8.15	0	0.00	8.20	3	2,476	0.12%
2018/08/30	0.2	8.49	0	0.00	8.49	0.2	2,485	0.01%
2018/08/24	0	0.00	3	8.85	8.70	-3	2,506	-0.12%
2018/08/14	1	7.39	0	0.00	7.43	1	2,530	0.04%
2018/08/10	0	0.00	1	7.86	7.58	-1	2,628	-0.04%
2018/08/07	4	8.07	0	0.00	8.14	4	2,597	0.15%
2018/08/03	0	0.00	20	7.75	7.83	-20	2,503	-0.80%
2018/08/02	0	0.00	9	7.74	7.83	-9	2,517	-0.36%
2018/07/30	0	0.00	2	7.77	7.70	-2	2,719	-0.07%
2018/07/27	2	7.72	0	0.00	7.70	2	2,807	0.07%
2018/07/26	0	0.00	2	7.85	7.71	-2	2,976	-0.07%
2018/07/23	7	7.62	0	0.00	7.51	7	3,210	0.22%
2018/07/19	4	7.92	0	0.00	7.78	4	3,185	0.13%
2018/06/13	0	0.00	1	8.16	8.15	-1	2,717	-0.04%
2018/06/12	0	0.00	26	8.88	8.73	-26	2,662	-0.98%
2018/06/11	4	8.94	16	8.77	9.03	-12	2,546	-0.47%
2018/06/07	1	7.81	0	0.00	7.77	1	1,956	0.05%
2018/06/06	0	0.00	1	8.00	8.00	-1	1,871	-0.05%
2018/06/04	0	0.00	1	7.01	7.05	-1	1,604	-0.06%
2018/05/24	0	0.00	3	7.38	7.30	-3	1,554	-0.19%
2018/05/21	3	7.53	0	0.00	7.70	3	1,519	0.20%
2018/05/09	20	7.91	7	7.61	7.70	13	1,343	0.97%
2018/05/08	0	0.00	26	7.52	7.42	-26	1,219	-2.13%
2018/05/04	1	7.60	0	0.00	7.47	1	1,082	0.09%
2018/03/12	0	0.00	2	6.42	6.42	-2	353	-0.57%
2018/01/31	0	0.00	7	7.05	7.05	-7	310	-2.26%
2018/01/26	0	0.00	8	7.12	7.06	-8	316	-2.52%
2018/01/25	0	0.00	19	7.10	7.15	-19	315	-6.02%
2018/01/18	0	0.00	4	7.22	7.19	-4	307	-1.30%
2018/01/15	0	0.00	3	7.27	7.23	-3	305	-0.98%
2018/01/10	0	0.00	1	7.19	7.19	-1	301	-0.33%