國賓 (2704)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
672張
產業
上市觀光類股▼0.05%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	68.60	69.20	-1	1,128	-0.09%
2024/04/23	0	0.00	2	67.70	68.50	-2	1,123	-0.18%
2024/04/22	1	71.30	0	0.00	69.10	1	1,114	0.09%
2024/04/19	0	0.00	5	70.00	73.00	-5	1,087	-0.46%
2024/04/17	2	74.05	0	0.00	72.60	2	963	0.21%
2024/04/15	4	69.40	10	70.04	70.90	-6	716	-0.84%
2024/04/12	0	0.00	0.4	66.10	66.10	-0.4	552	-0.07%
2024/03/29	0	0.00	45	60.40	61.10	-45	415	-10.82%
2024/03/28	1	60.60	1	62.00	61.10	0	390	0.00%
2024/03/27	51	64.39	6	63.75	65.00	45	353	12.71%
2024/03/26	0	0.00	1	61.60	61.60	-1	253	-0.39%
2024/03/20	1	49.85	0	0.00	50.10	1	168	0.59%
2024/03/18	1	49.95	0	0.00	51.00	1	163	0.61%
2024/03/14	0	49.20	0	0.00	48.50	0	153	0.00%
2024/03/12	0.4	47.00	0	0.00	46.90	0.4	144	0.26%
2024/03/08	2	46.20	0	0.00	45.70	2	144	1.38%
2024/01/19	1	44.80	0	0.00	44.85	1	176	0.57%
2024/01/16	2	45.40	0	0.00	45.40	2	165	1.21%
2023/12/25	1	48.95	0	0.00	48.95	1	151	0.66%
2023/11/10	1	48.50	0	0.00	48.65	1	300	0.33%
2023/11/08	0	0.00	2	49.40	49.85	-2	327	-0.61%
2023/10/23	7	48.00	0	0.00	47.95	7	363	1.93%
2023/10/20	7	47.90	0	0.00	48.10	7	365	1.92%
2023/10/16	4	50.60	0	0.00	50.60	4	370	1.08%
2023/09/25	0	0.00	1	51.00	51.00	-1	431	-0.23%
2023/09/15	0	0.00	2	50.50	52.00	-2	581	-0.34%
2023/09/04	8	53.20	0	0.00	53.10	8	684	1.17%
2023/09/01	20	54.48	0	0.00	54.00	20	699	2.86%
2023/08/30	5	56.80	0	0.00	58.20	5	677	0.74%
2023/08/25	0	0.00	5	59.00	58.40	-5	653	-0.76%
2023/08/21	0	0.00	2	53.30	53.50	-2	718	-0.28%
2023/08/15	3	55.27	0	0.00	54.60	3	768	0.39%
2023/08/14	1	54.20	1	54.80	54.80	0	783	0.00%
2023/07/25	7	51.13	0	0.00	51.20	7	824	0.85%
2023/07/21	0	0.00	5	52.00	51.90	-5	821	-0.61%
2023/06/29	0	0.00	2	52.60	53.00	-2	789	-0.25%
2023/06/26	1	54.60	0	0.00	55.00	1	722	0.14%
2023/06/21	10	58.07	5	55.70	55.50	5	701	0.71%
2023/06/19	2	53.30	0	0.00	53.40	2	635	0.31%
2023/06/16	2	53.00	0	0.00	53.20	2	626	0.32%
2023/06/13	0	0.00	0.3	51.60	51.80	-0.3	614	-0.05%
2023/06/08	1	53.20	1	52.70	52.50	0	579	0.00%
2023/06/07	2	51.70	0	0.00	52.10	2	569	0.35%
2023/06/06	1	51.10	0	0.00	51.10	1	555	0.18%
2023/05/30	1	44.45	0	0.00	44.40	1	547	0.18%
2023/05/29	1	45.00	0	0.00	45.00	1	549	0.18%
2023/05/26	2	45.10	0	0.00	45.00	2	561	0.36%
2023/05/25	1	47.00	0	0.00	46.45	1	567	0.18%
2023/05/24	0	0.00	2	47.50	46.85	-2	576	-0.35%
2023/05/22	1	45.90	0	0.00	45.95	1	551	0.18%
2023/05/19	4	45.90	0	0.00	45.95	4	558	0.72%
2023/05/16	0	0.00	3	44.60	44.60	-3	521	-0.57%
2023/05/15	1	42.85	1	42.30	43.90	0	513	0.00%
2023/05/11	2	42.10	0	0.00	42.00	2	496	0.40%
2023/05/10	3	42.20	1	42.50	42.15	2	491	0.41%
2023/05/09	0	0.00	3	42.20	42.05	-3	486	-0.62%
2023/05/05	3	40.05	1	41.10	41.45	2	467	0.43%
2023/05/02	0	0.00	1	38.95	39.05	-1	441	-0.23%
2023/04/14	1	37.20	0	0.00	37.00	1	408	0.24%
2023/03/09	0	0.00	1	36.90	37.00	-1	354	-0.28%
2023/03/07	1	36.80	0	0.00	36.85	1	342	0.29%
2023/03/03	0	0.00	2	36.75	36.80	-2	327	-0.61%
2023/03/02	4	38.36	1	38.10	37.95	3	311	0.96%
2023/03/01	0	0.00	4	37.70	37.45	-4	287	-1.39%
2023/02/24	0	0.00	5	38.93	38.40	-5	281	-1.78%
2023/02/23	5	40.00	0	0.00	39.60	5	266	1.87%
2023/02/17	5	33.60	60	33.80	34.05	-55	148	-37.16%
2023/02/16	0	0.00	7	33.40	33.30	-7	137	-5.09%
2023/01/05	0	0.00	0.4	32.80	33.05	-0.4	149	-0.24%
2022/12/27	0	0.00	20	32.95	32.90	-20	148	-13.47%
2022/11/14	0	0.00	2	30.95	30.85	-2	203	-0.98%
2022/09/27	20	30.30	0	0.00	30.65	20	314	6.37%
2022/09/15	0	0.00	5	31.80	32.00	-5	323	-1.54%
2022/09/14	2	31.95	0	0.00	32.00	2	322	0.62%
2022/09/13	3	32.10	0	0.00	32.25	3	324	0.93%
2022/08/30	0	0.00	10	33.40	33.40	-10	315	-3.16%
2022/08/15	0	0.00	38	32.90	32.95	-38	358	-10.60%
2022/08/09	8	33.37	0	0.00	33.30	8	377	2.12%
2022/08/03	8	33.21	0	0.00	32.80	8	368	2.17%
2022/07/26	6	33.40	0	33.25	33.20	6	375	1.60%
2022/07/25	4	33.25	0	0.00	32.95	4	367	1.09%
2022/07/20	4	32.85	0	0.00	32.55	4	363	1.10%
2022/07/19	8	32.65	0	0.00	32.35	8	358	2.23%
2022/07/13	0	0.00	0.2	33.20	32.60	-0.2	338	-0.05%
2022/06/22	5	31.70	0	0.00	31.70	5	346	1.44%
2022/04/07	0	0.00	13	32.55	32.40	-13	384	-3.38%
2022/04/01	1	33.95	0	0.00	33.70	1	373	0.27%
2022/03/29	0	0.00	2	33.00	33.15	-2	373	-0.54%
2022/03/25	13	33.97	0	0.00	32.90	13	360	3.61%
2022/03/23	0	0.00	18	34.25	34.20	-18	343	-5.24%
2022/03/22	0	0.00	10	34.20	34.15	-10	338	-2.95%
2022/03/18	1	33.30	0	0.00	33.50	1	337	0.30%
2022/03/17	0	0.00	34	34.70	34.70	-34	333	-10.21%
2022/03/14	0	0.00	3	34.15	34.10	-3	337	-0.89%
2022/03/04	0	33.95	0	0.00	33.95	0	329	0.00%
2022/03/03	0	0.00	10	33.90	33.95	-10	327	-3.06%
2022/02/24	0	0.00	26	32.22	32.25	-26	305	-8.51%
2022/02/17	26	33.38	8	34.25	33.35	18	306	5.87%
2022/01/13	0	0.00	8	31.05	30.90	-8	319	-2.51%
2021/12/24	20	30.30	0	0.00	31.30	20	306	6.54%
2021/12/20	10	30.30	0	0.00	31.30	10	286	3.49%
2021/12/09	2	31.00	0	0.00	30.50	2	254	0.79%
2021/12/07	20	30.34	0	0.00	30.35	20	245	8.16%
2021/12/01	1	29.80	0	0.00	29.85	1	224	0.45%
2021/11/29	8	29.95	0	0.00	30.20	8	222	3.59%
2021/11/26	1	30.50	40	30.07	30.40	-39	228	-17.09%
2021/11/25	1	30.80	17	30.65	30.75	-16	220	-7.26%
2021/11/22	20	31.00	0	0.00	31.00	20	216	9.24%
2021/11/18	1	30.90	0	0.00	31.00	1	209	0.48%
2021/11/16	7	31.96	0	0.00	32.00	7	188	3.71%
2021/11/15	1	31.30	0	0.00	31.30	1	168	0.59%
2021/11/10	6	31.55	0	0.00	31.25	6	161	3.71%
2021/11/09	84	31.10	0	0.00	31.20	84	151	55.62%
2021/11/03	0	0.00	4	31.20	31.30	-4	128	-3.12%
2021/11/01	10	30.55	0	0.00	30.55	10	124	8.00%
2021/10/26	9	29.76	0	0.00	29.80	9	114	7.86%
2021/10/25	19	29.48	0	0.00	29.40	19	112	16.91%
2021/10/20	6	29.23	0	0.00	29.15	6	111	5.40%
2021/09/29	0	0.00	10	28.60	29.00	-10	154	-6.48%
2021/09/22	5	27.80	0	0.00	28.25	5	159	3.14%
2021/09/16	0	0.00	5	28.35	28.35	-5	159	-3.14%
2021/09/09	5	27.35	0	0.00	27.45	5	196	2.55%
2021/09/06	5	28.20	0	0.00	28.15	5	193	2.58%
2021/06/21	6	31.17	6	31.16	30.35	0	175	0.00%
2021/05/19	0	0.00	5	26.78	27.20	-5	212	-2.35%
2021/05/18	5	26.50	0	0.00	27.45	5	215	2.32%
2021/05/04	0	0.00	1	29.20	29.05	-1	190	-0.52%
2021/04/29	1	29.25	1	29.55	29.30	0	195	0.00%
2021/04/14	0	0.00	1	29.45	29.05	-1	207	-0.48%
2021/04/12	1	29.10	0	0.00	29.10	1	215	0.46%
2021/04/08	0	0.00	1	29.60	29.60	-1	217	-0.46%
2021/04/06	0	31.00	0	0.00	29.45	0	216	0.00%
2021/03/31	1	29.35	0	0.00	29.45	1	214	0.47%
2021/03/11	1	29.95	0	0.00	30.00	1	214	0.47%
2021/03/09	0	0.00	6	30.14	30.75	-6	213	-2.81%
2021/03/04	1	29.95	0	0.00	30.10	1	203	0.49%
2021/03/03	5	30.45	0	0.00	30.45	5	194	2.57%
2021/02/22	0	0.00	1	30.60	30.50	-1	163	-0.61%
2021/02/19	1	29.95	0	0.00	30.00	1	163	0.61%
2021/02/01	0	0.00	1	29.40	29.40	-1	192	-0.52%
2021/01/29	1	29.25	0	0.00	29.10	1	198	0.50%
2021/01/20	0	0.00	1	30.05	29.85	-1	211	-0.47%
2021/01/18	1	30.00	0	0.00	29.95	1	215	0.46%
2021/01/06	0	0.00	1	30.50	30.30	-1	213	-0.47%
2020/12/30	0	0.00	1	30.00	30.05	-1	207	-0.48%
2020/12/15	1	29.35	1	29.90	30.00	0	400	0.00%
2020/12/07	0	0.00	0.1	29.90	29.90	-0.1	498	-0.02%
2020/12/04	0	0.00	2.5	29.96	30.00	-2.5	505	-0.49%
2020/12/02	1	29.10	1	29.45	29.45	0	510	0.00%
2020/11/26	0	0.00	1	30.20	30.30	-1	552	-0.18%
2020/11/10	1	31.40	0	0.00	30.05	1	596	0.17%
2020/11/05	1	30.80	0	0.00	30.35	1	574	0.17%
2020/11/03	0	0.00	1	31.50	31.75	-1	566	-0.18%
2020/10/30	1	30.45	0	0.00	30.70	1	568	0.18%
2020/10/06	0	0.00	2	29.20	29.25	-2	565	-0.35%
2020/09/21	14	28.51	12	28.62	28.15	2	548	0.36%
2020/09/08	0	0.00	1	29.95	29.75	-1	313	-0.32%
2020/09/04	1	29.80	0	0.00	29.75	1	317	0.31%
2020/08/25	0	0.00	4	29.95	29.90	-4	326	-1.22%
2020/08/24	4	29.94	0	0.00	30.00	4	328	1.22%
2020/08/18	0	0.00	0	28.80	28.80	0	386	0.00%
2020/08/05	0	0.00	0.1	29.25	29.45	-0.1	391	-0.02%
2020/07/21	0	0.00	21	28.96	28.90	-21	405	-5.18%
2020/07/17	5	29.00	0	0.00	28.80	5	401	1.25%
2020/07/15	13	29.43	0	0.00	29.50	13	401	3.24%
2020/06/30	3	29.00	0	0.00	29.30	3	363	0.82%
2020/06/03	0	0.00	2	28.30	28.60	-2	336	-0.59%
2020/06/01	2	28.20	0	0.00	27.85	2	300	0.67%
2020/04/22	0	0.00	3	24.60	24.70	-3	210	-1.43%
2020/04/21	3	24.30	0	0.00	24.70	3	217	1.38%
2020/03/02	0	0.00	1	25.15	25.35	-1	649	-0.15%
2020/02/27	0	0.00	3	24.90	24.80	-3	676	-0.44%
2020/02/17	0	0.00	1	25.65	25.50	-1	847	-0.12%
2020/01/13	4	28.34	20	28.30	28.30	-16	974	-1.64%
2020/01/09	0	0.00	1	29.30	30.50	-1	898	-0.11%
2020/01/08	1	28.65	0	0.00	28.85	1	886	0.11%
2019/12/31	4	29.70	0	0.00	29.65	4	870	0.46%
2019/12/30	0	0.00	5	28.85	30.00	-5	865	-0.58%
2019/12/24	0	0.00	1	29.70	29.60	-1	848	-0.12%
2019/12/23	0	0.00	5	29.75	29.35	-5	838	-0.60%
2019/12/20	1	30.15	0	0.00	30.30	1	818	0.12%
2019/12/19	0	0.00	1	31.10	30.90	-1	812	-0.12%
2019/12/18	1	30.70	1	31.10	30.25	0	797	0.00%
2019/12/17	0	0.00	3	32.28	32.15	-3	785	-0.38%
2019/12/16	0	0.00	1	31.80	32.00	-1	781	-0.13%
2019/12/11	0	0.00	10	31.65	32.10	-10	733	-1.36%
2019/12/10	1	31.30	0	0.00	31.20	1	720	0.14%
2019/12/09	0	0.00	1	31.20	31.20	-1	714	-0.14%
2019/12/06	0	0.00	11	30.11	30.20	-11	703	-1.56%
2019/12/05	2	30.40	0	0.00	30.25	2	681	0.29%
2019/11/28	0	0.00	4	29.24	29.45	-4	546	-0.73%
2019/11/27	11	28.53	0	0.00	28.70	11	528	2.08%
2019/11/25	0	0.00	1	28.10	28.35	-1	478	-0.21%
2019/11/22	1	26.85	15	27.41	27.55	-14	453	-3.09%
2019/11/21	0	0.00	3	27.30	27.30	-3	423	-0.71%
2019/11/20	1	26.80	0	0.00	27.15	1	389	0.26%
2019/11/19	0	0.00	1	26.85	27.10	-1	354	-0.28%
2019/11/18	11	26.65	1	26.85	26.85	10	346	2.88%
2019/11/14	1	26.00	0.6	25.85	25.90	0.4	320	0.12%
2019/11/08	0	0.00	1	24.85	25.15	-1	261	-0.38%
2019/10/30	1	23.25	1	23.75	23.75	0	213	0.00%
2019/10/29	0	0.00	2	23.33	23.50	-2	202	-0.99%
2019/10/28	1	23.25	0	0.00	23.15	1	188	0.53%
2019/10/22	0	0.00	6	22.35	22.30	-6	169	-3.53%
2019/10/21	0	0.00	3	22.15	22.25	-3	172	-1.74%
2019/09/18	0	0.00	1	22.10	22.15	-1	313	-0.32%
2019/09/11	1	21.75	0	0.00	21.70	1	308	0.32%
2019/09/10	0	0.00	1	21.55	21.55	-1	306	-0.33%
2019/09/09	0	0.00	5	21.55	21.55	-5	308	-1.62%
2019/08/27	6	21.44	0	0.00	21.45	6	324	1.85%
2019/08/26	0	0.00	1	21.30	21.45	-1	327	-0.31%
2019/08/23	1	21.30	0	0.00	21.40	1	325	0.31%
2019/08/20	0	0.00	1	21.45	21.50	-1	328	-0.30%
2019/08/01	0	0.00	8	21.75	21.80	-8	325	-2.46%
2019/07/22	0	0.00	1	22.45	22.45	-1	303	-0.33%
2019/07/19	0	0.00	1	22.55	22.40	-1	302	-0.33%
2019/07/16	3	22.92	0	0.00	22.85	3	292	1.02%
2019/07/15	2	24.68	9	24.42	23.80	-7	264	-2.64%
2019/07/12	1	22.40	1	22.65	22.70	0	178	0.00%
2019/07/10	0	0.00	0.1	22.20	22.25	-0.1	168	-0.07%
2019/06/28	0	0.00	4	22.15	22.15	-4	188	-2.12%
2019/06/26	0	0.00	1	22.15	22.15	-1	194	-0.51%
2019/06/17	1	22.00	1	22.05	21.95	0	222	0.00%
2019/06/10	0	0.00	5	22.15	22.10	-5	235	-2.12%
2019/06/05	0	0.00	5	22.00	22.05	-5	249	-2.00%
2019/03/29	0	22.05	0	0.00	22.10	0	571	0.00%
2019/03/18	0	0.00	21	22.00	22.05	-21	774	-2.71%
2019/03/05	0	0.00	1	22.15	22.10	-1	1,110	-0.09%
2019/02/27	0	0.00	1	22.10	22.10	-1	1,169	-0.09%
2019/02/26	0	0.00	1	22.10	22.10	-1	1,164	-0.09%
2019/02/22	0	0.00	1	22.20	22.10	-1	1,152	-0.09%
2019/02/20	0	0.00	1	22.10	22.10	-1	1,139	-0.09%
2019/02/12	1	22.10	0	0.00	22.15	1	1,102	0.09%
2019/01/30	1	22.20	0	0.00	22.20	1	1,085	0.09%
2019/01/18	0	0.00	1	22.30	22.30	-1	1,028	-0.10%
2019/01/09	1	22.05	1	22.35	22.35	0	979	0.00%
2019/01/08	1	22.25	1	22.30	22.35	0	965	0.00%
2019/01/04	0	0.00	7	22.30	22.40	-7	949	-0.74%
2019/01/02	0	0.00	1	23.20	23.10	-1	930	-0.11%
2018/12/28	1	22.90	0	0.00	23.00	1	923	0.11%
2018/12/27	0	0.00	1	23.35	23.05	-1	909	-0.11%
2018/12/26	1	22.85	0	0.00	22.95	1	891	0.11%
2018/12/25	0	0.00	2	23.55	23.55	-2	863	-0.23%
2018/12/24	2	24.65	4	25.30	24.65	-2	828	-0.24%
2018/12/21	12	24.96	6	24.55	24.70	6	771	0.78%
2018/12/20	6	24.78	10	25.00	24.45	-4	743	-0.54%
2018/12/19	10	24.20	0	0.00	24.05	10	691	1.45%
2018/12/14	2	25.20	0	0.00	24.60	2	631	0.32%
2018/12/13	1	25.45	1	25.45	25.45	0	606	0.00%
2018/12/12	10	25.75	0	0.00	25.20	10	581	1.72%
2018/12/11	1	26.50	0	0.00	25.70	1	550	0.18%
2018/12/10	45	26.89	1	26.90	26.50	44	524	8.40%
2018/12/07	20	26.54	6	26.85	26.55	14	473	2.96%
2018/12/05	2	26.78	0	0.00	27.35	2	384	0.52%
2018/12/04	2	26.30	0	0.00	26.70	2	321	0.62%
2018/12/03	3	25.83	0	0.00	25.60	3	255	1.17%
2018/11/30	4	25.00	6	25.10	25.00	-2	221	-0.90%
2018/11/26	0	0.00	1	24.25	23.75	-1	94	-1.06%
2018/02/06	0	0.00	3	22.45	22.80	-3	232	-1.29%
2018/01/10	0	0.00	1.2	23.20	23.30	-1.2	260	-0.47%
2018/01/05	0	0.00	1	23.20	23.20	-1	260	-0.38%
2018/01/04	1	23.10	0	0.00	23.20	1	262	0.38%