台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    219
  • 產業
    上市 觀光類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0201/1201/2211/1411/2612/0812/1812/3016.51717.51818.51919.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00117.6018.50-1274-0.36%
2025/01/15217.15017.2017.2022190.91%
2024/12/3100.004.817.5717.60-4.8215-2.23%
2024/11/1400.00017.8517.6002050.00%
2024/10/3000.00217.3817.40-2223-0.90%
2024/10/2900.00317.2517.25-3225-1.33%
2024/10/22017.4500.0017.4502310.00%
2024/10/18017.3500.0017.3002510.00%
2024/10/1700.00217.2517.30-2254-0.79%
2024/09/30217.8500.0017.8022740.73%
2024/09/0400.00217.8517.80-2352-0.57%
2024/09/03218.10218.2518.1003580.00%
2024/09/0200.00218.3018.35-2365-0.55%
2024/08/23218.00518.1318.25-3456-0.66%
2024/08/22417.83217.9817.8025810.34%
2024/08/21517.70417.8817.9015870.17%
2024/08/16317.6500.0017.6536370.47%
2024/08/1200.00117.7517.75-1762-0.13%
2024/08/0900.00117.8517.65-1777-0.13%
2024/08/06216.80217.0017.1008300.00%
2024/08/05117.25217.4017.20-1840-0.12%
2024/08/02218.95218.8018.7508460.00%
2024/08/0100.00319.1319.05-3906-0.33%
2024/07/31218.85118.9518.9519750.10%
2024/07/30118.90119.1518.9001,1340.00%
2024/07/26219.0000.0019.1021,3810.14%
2024/07/2300.00119.1519.15-11,515-0.07%
2024/07/19219.1000.0019.1521,6240.12%
2024/07/17119.75219.9019.75-11,657-0.06%
2024/07/16319.8500.0019.6531,6700.18%
2024/07/12220.30220.4520.1501,6870.00%
2024/07/1000.00419.9820.15-41,685-0.24%
2024/07/09319.90319.8219.7001,6830.00%
2024/07/08420.1500.0020.1041,6800.24%
2024/07/04320.1500.0020.1531,6970.18%
2024/07/03220.3500.0020.2521,6940.12%
2024/06/26020.3500.0020.4501,7210.00%
2024/06/2000.00120.3020.30-11,753-0.06%
2024/06/19120.0000.0020.0511,7490.06%
2024/05/1600.00220.4520.95-21,428-0.14%
2024/05/1500.00120.0520.10-11,400-0.07%
2024/05/1400.00120.2020.20-11,395-0.07%
2024/05/08020.0500.0020.0501,3350.00%
2024/05/07920.6000.0020.1091,3110.69%
2024/05/06421.27121.1021.1031,2610.24%
2024/05/03221.50421.2122.20-21,193-0.17%
2024/05/02121.95321.8821.70-21,036-0.19%
2024/04/30221.2500.0021.0029200.22%
2024/04/29821.12620.7821.3027950.25%
2024/04/26319.8500.0019.9036610.45%
2024/04/2400.00118.9019.00-1546-0.18%
2024/04/19118.50118.8018.2505290.00%
2024/04/1800.00218.1518.50-2519-0.38%
2024/04/11218.38218.3518.2505370.00%
2024/04/08217.7500.0017.7525360.37%
2024/04/02118.50118.7018.3505710.00%
2024/03/25017.7000.0017.5505400.00%
2024/03/15017.0500.0017.1005420.00%
2024/03/1400.00216.9817.00-2541-0.37%
2024/03/1200.00316.8816.85-3544-0.55%
2024/03/1100.00416.6016.80-4545-0.73%
2024/03/08216.4500.0016.3525470.37%
2024/03/07216.6000.0016.6025510.36%
2024/03/0500.00216.8016.70-2550-0.36%
2024/03/04216.7500.0016.7525570.36%
2024/02/2900.00116.9516.95-1571-0.17%
2024/02/270.317.0500.0016.800.36050.04%
2024/02/2600.00116.9516.95-1646-0.15%
2024/02/2300.00316.9216.85-3708-0.42%
2024/02/22216.8500.0016.9027280.27%
2024/02/19317.17117.4017.2021,1290.18%
2024/02/16117.1500.0017.1511,1330.09%
2024/02/15317.3000.0017.2531,1360.26%
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨-2024/08/20
六福 相關文章
六福 相關影音