華南金 (2880)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
22.55
漲跌
▲0.05
漲幅
+0.22%
成交量
7,374張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7.1	22.60	22.55	-7.1	10,608	-0.07%
2024/04/24	10	23.00	0	0.00	22.85	10	10,530	0.09%
2024/04/19	0	22.40	0	0.00	22.20	0	10,767	0.00%
2024/04/12	1	22.90	2	23.00	23.00	-1	9,824	-0.01%
2024/04/11	0	0.00	1	23.10	23.20	-1	9,588	-0.01%
2024/04/10	0	0.00	5	23.15	23.15	-5	9,512	-0.05%
2024/04/09	0	0.00	1	23.15	23.20	-1	9,512	-0.01%
2024/04/03	0	0.00	7	22.95	22.85	-7	9,417	-0.07%
2024/03/29	0	0.00	2	23.25	23.15	-2	9,418	-0.02%
2024/03/27	1	23.00	1	23.00	23.00	0	9,025	0.00%
2024/03/26	0	0.00	5	23.03	23.05	-5	9,034	-0.06%
2024/03/22	0	0.00	3	22.95	22.95	-3	8,953	-0.03%
2024/03/21	0	0.00	5	23.02	23.00	-5	8,805	-0.06%
2024/03/20	0	0.00	3	22.55	22.55	-3	8,693	-0.03%
2024/03/18	0	0.00	2	23.03	22.95	-2	8,441	-0.02%
2024/03/15	0	0.00	3	22.90	23.00	-3	8,256	-0.04%
2024/03/14	6	22.63	9.1	22.57	22.80	-3.1	7,861	-0.04%
2024/03/13	0	0.00	1	22.15	22.15	-1	7,452	-0.01%
2024/03/08	0	0.00	31.9	21.86	22.00	-31.9	7,333	-0.43%
2024/03/06	0	0.00	0.1	21.80	21.80	-0.1	7,130	0.00%
2024/03/05	2	21.70	0.2	21.75	21.70	1.8	7,926	0.02%
2024/03/01	0.1	21.90	0	0.00	21.85	0.1	8,074	0.00%
2024/02/29	5	21.80	1	21.90	22.00	4	8,180	0.05%
2024/02/26	0	0.00	4	21.60	21.60	-4	7,956	-0.05%
2024/02/05	10	21.85	0	0.00	21.75	10	8,515	0.12%
2024/01/31	1	21.65	5	21.65	21.60	-4	8,431	-0.05%
2024/01/29	0	0.00	2	21.80	21.75	-2	8,452	-0.02%
2024/01/26	0	0.00	2	21.60	21.65	-2	8,481	-0.02%
2024/01/19	0	0.00	0.1	21.25	21.20	-0.1	8,570	0.00%
2024/01/17	6	21.16	0	0.00	21.05	6	8,642	0.07%
2024/01/16	7	21.52	0	0.00	21.45	7	8,394	0.08%
2024/01/08	0	0.00	2	22.15	22.20	-2	8,386	-0.02%
2024/01/05	0	0.00	2.1	22.05	22.05	-2.1	8,390	-0.02%
2024/01/03	2	21.95	0	0.00	22.00	2	8,763	0.02%
2023/12/27	0	0.00	2	22.20	22.25	-2	9,000	-0.02%
2023/12/20	3	22.05	0	0.00	21.90	3	9,149	0.03%
2023/12/19	0	0.00	27	22.15	22.20	-27	9,049	-0.30%
2023/12/14	0	0.00	3	22.38	22.40	-3	9,009	-0.03%
2023/12/13	0	0.00	3.2	22.10	22.20	-3.2	8,829	-0.04%
2023/12/12	0	0.00	2	22.25	22.20	-2	8,996	-0.02%
2023/12/11	0	0.00	1	22.15	22.20	-1	9,087	-0.01%
2023/12/06	0	0.00	2	22.15	22.15	-2	9,160	-0.02%
2023/11/30	0	0.00	3	22.25	22.25	-3	9,118	-0.03%
2023/11/27	0	0.00	11	22.00	21.85	-11	8,488	-0.13%
2023/11/22	1	21.70	1	21.65	21.80	0	8,363	0.00%
2023/11/21	0	0.00	8	21.79	21.85	-8	8,432	-0.09%
2023/11/17	0	0.00	2	21.65	21.60	-2	8,529	-0.02%
2023/11/15	0	0.00	4	21.35	21.45	-4	8,316	-0.05%
2023/11/10	0	0.00	5	20.80	20.90	-5	8,559	-0.06%
2023/11/06	0.4	20.95	0.3	21.00	20.95	0.1	8,959	0.00%
2023/11/02	5	20.70	2.9	20.70	20.60	2.1	8,963	0.02%
2023/10/31	0	0.00	0.4	20.35	20.30	-0.4	9,086	0.00%
2023/10/30	0.2	20.40	0	0.00	20.30	0.2	9,213	0.00%
2023/10/26	1	20.35	0	0.00	20.25	1	9,321	0.01%
2023/10/25	8.3	20.42	0	0.00	20.40	8.3	9,265	0.09%
2023/10/24	0.3	20.55	0	0.00	20.40	0.3	9,230	0.00%
2023/10/23	10	20.48	4	20.50	20.50	6	9,231	0.06%
2023/10/19	0	0.00	2	20.80	20.75	-2	9,104	-0.02%
2023/10/13	0	0.00	14.6	21.05	20.95	-14.6	9,080	-0.16%
2023/10/12	1	21.10	2	21.15	21.20	-1	9,112	-0.01%
2023/10/11	0	0.00	2	20.95	21.00	-2	9,086	-0.02%
2023/10/06	1	20.50	0	0.00	20.55	1	8,898	0.01%
2023/09/28	1	20.50	0	0.00	20.50	1	9,148	0.01%
2023/09/25	1	20.70	0	0.00	20.75	1	9,020	0.01%
2023/09/21	3	20.73	0	0.00	20.60	3	9,204	0.03%
2023/09/19	2	20.85	0	0.00	20.85	2	9,071	0.02%
2023/09/18	1	20.95	0	0.00	20.95	1	9,082	0.01%
2023/09/15	1	21.00	0	0.00	21.00	1	9,141	0.01%
2023/09/14	0	0.00	3	21.12	21.20	-3	9,011	-0.03%
2023/09/06	0.1	20.60	0	0.00	20.50	0.1	9,038	0.00%
2023/09/05	0.2	20.75	0	0.00	20.65	0.2	9,004	0.00%
2023/08/31	6	20.67	0	0.00	20.50	6	9,070	0.07%
2023/08/30	0	20.93	0	0.00	20.85	0	8,620	0.00%
2023/08/28	0	0.00	1	20.80	20.80	-1	8,757	-0.01%
2023/08/24	4	20.70	0	0.00	20.70	4	10,088	0.04%
2023/08/23	0	0.00	1	20.85	20.80	-1	10,050	-0.01%
2023/08/22	0.1	21.00	2	20.95	20.90	-1.9	10,047	-0.02%
2023/08/17	5	20.85	0	0.00	20.85	5	10,146	0.05%
2023/08/16	50	21.70	0	0.00	21.60	50	10,018	0.50%
2023/08/14	2	22.10	0	0.00	22.15	2	9,949	0.02%
2023/08/09	3	22.17	0	0.00	22.30	3	10,027	0.03%
2023/08/04	1	22.20	1	22.25	22.25	0	10,055	0.00%
2023/08/01	0	0.00	2	22.55	22.55	-2	9,979	-0.02%
2023/07/27	0	0.00	0.1	22.25	22.30	-0.1	9,934	0.00%
2023/07/24	0	0.00	5	21.95	21.90	-5	11,060	-0.05%
2023/07/11	0	0.00	0.7	21.85	21.80	-0.7	10,956	-0.01%
2023/07/07	1	21.40	0	21.50	21.40	1	10,921	0.01%
2023/07/06	2	21.75	0	0.00	21.60	2	10,801	0.02%
2023/07/05	10	22.00	0	0.00	22.00	10	10,449	0.10%
2023/07/03	0	0.00	8	22.15	22.10	-8	10,402	-0.08%
2023/06/30	1	22.10	0	0.00	22.20	1	10,462	0.01%
2023/06/29	0	0.00	1	22.20	22.15	-1	10,317	-0.01%
2023/06/27	0	0.00	2	22.25	22.20	-2	10,251	-0.02%
2023/06/26	0	0.00	5	22.25	22.25	-5	10,263	-0.05%
2023/06/19	1	22.15	0	0.00	22.35	1	10,418	0.01%
2023/06/15	0	0.00	2	22.35	22.40	-2	10,337	-0.02%
2023/06/12	0	0.00	3.5	22.31	22.30	-3.5	10,905	-0.03%
2023/06/09	0.2	22.30	0	0.00	22.25	0.2	11,120	0.00%
2023/06/08	0	0.00	4	22.33	22.35	-4	11,180	-0.04%
2023/06/07	0.2	22.35	0	0.00	22.40	0.2	11,297	0.00%
2023/06/06	0.2	22.40	2.1	22.35	22.35	-1.9	11,312	-0.02%
2023/06/02	0	0.00	1	22.30	22.30	-1	11,361	-0.01%
2023/06/01	1.6	22.28	0.6	22.25	22.20	1	11,280	0.01%
2023/05/31	0	0.00	8	22.27	22.25	-8	11,234	-0.07%
2023/05/30	0.8	22.30	24	22.29	22.25	-23.2	10,021	-0.23%
2023/05/26	0	22.30	0.5	22.30	22.25	-0.5	9,945	0.00%
2023/05/19	0	0.00	2	22.70	22.75	-2	9,738	-0.02%
2023/05/18	0	0.00	3	22.50	22.55	-3	9,576	-0.03%
2023/05/17	0	0.00	11	22.30	22.35	-11	9,499	-0.12%
2023/05/10	1	22.10	4	22.20	22.20	-3	9,272	-0.03%
2023/05/09	0.1	22.05	0	0.00	22.05	0.1	9,211	0.00%
2023/05/08	0	0.00	0.4	22.00	22.00	-0.4	9,272	0.00%
2023/05/02	0	0.00	2	21.85	21.90	-2	9,429	-0.02%
2023/04/28	11	21.90	0	0.00	21.90	11	9,633	0.11%
2023/04/26	0	0.00	2	22.90	22.95	-2	8,896	-0.02%
2023/04/25	0	0.00	0	22.95	22.80	0	8,962	0.00%
2023/04/24	0	0.00	1	22.80	22.85	-1	9,083	-0.01%
2023/04/19	0	0.00	2	22.85	22.80	-2	9,707	-0.02%
2023/04/14	0	0.00	2	22.85	22.80	-2	9,598	-0.02%
2023/04/13	0	0.00	0.1	22.70	22.70	-0.1	9,682	0.00%
2023/04/11	0	0.00	2	22.65	22.65	-2	9,705	-0.02%
2023/04/07	0	0.00	1	22.50	22.45	-1	9,662	-0.01%
2023/04/06	0	0.00	2.1	22.50	22.50	-2.1	9,663	-0.02%
2023/03/31	0	0.00	2	22.50	22.35	-2	9,602	-0.02%
2023/03/30	2	22.15	0	0.00	22.20	2	9,499	0.02%
2023/03/28	0	22.15	2	22.20	22.15	-2	9,641	-0.02%
2023/03/24	0	0.00	2	22.15	22.10	-2	9,921	-0.02%
2023/03/22	0	0.00	2	22.05	22.05	-2	9,783	-0.02%
2023/03/21	0	0.00	21.9	21.69	21.75	-21.9	9,835	-0.22%
2023/03/20	2	21.40	0	0.00	21.45	2	9,787	0.02%
2023/03/16	4	21.53	5	21.55	21.55	-1	9,654	-0.01%
2023/03/15	1.2	22.03	2	22.05	21.95	-0.8	9,537	-0.01%
2023/03/14	1	22.25	0	0.00	22.15	1	9,431	0.01%
2023/03/10	0.1	22.70	0	0.00	22.60	0.1	9,132	0.00%
2023/03/09	0	22.85	0	0.00	22.80	0	9,110	0.00%
2023/03/07	0	0.00	1	23.00	23.05	-1	9,353	-0.01%
2023/03/03	1	22.80	3	22.85	22.75	-2	9,570	-0.02%
2023/02/24	0	0.00	0.2	23.00	22.85	-0.2	9,437	0.00%
2023/02/23	0	0.00	1	23.05	22.95	-1	9,392	-0.01%
2023/02/22	0	0.00	3	22.90	22.95	-3	9,382	-0.03%
2023/02/21	0	0.00	0.3	22.85	22.85	-0.3	9,365	0.00%
2023/02/20	0	0.00	2	23.00	23.00	-2	9,470	-0.02%
2023/02/17	0	0.00	6	22.83	22.90	-6	9,558	-0.06%
2023/02/16	5	22.90	0	0.00	22.80	5	9,756	0.05%
2023/02/14	0.1	23.00	2	22.95	23.00	-1.9	9,927	-0.02%
2023/02/10	1	22.55	0	0.00	22.70	1	9,897	0.01%
2023/02/09	1	22.55	0	0.00	22.55	1	9,857	0.01%
2023/02/07	0	0.00	1	22.60	22.60	-1	9,878	-0.01%
2023/02/06	0	0.00	2	22.70	22.60	-2	9,844	-0.02%
2023/02/01	0	0.00	2	22.90	22.90	-2	9,863	-0.02%
2023/01/31	6.1	22.94	1.3	22.86	22.75	4.8	9,935	0.05%
2023/01/30	5	23.05	2	23.55	23.40	3	9,757	0.03%
2023/01/16	0	0.00	2.1	23.20	23.20	-2.1	9,417	-0.02%
2023/01/13	0.2	22.85	0	0.00	22.80	0.2	9,417	0.00%
2023/01/10	0	0.00	2	23.50	23.50	-2	9,402	-0.02%
2023/01/09	0	0.00	4.6	23.20	23.40	-4.6	9,458	-0.05%
2023/01/06	0	0.00	9.8	22.72	22.80	-9.8	9,312	-0.11%
2023/01/03	0	0.00	4	22.65	22.70	-4	9,796	-0.04%
2022/12/28	0	0.00	0.4	22.50	22.45	-0.4	9,787	0.00%
2022/12/22	0	0.00	1	22.70	22.75	-1	10,289	-0.01%
2022/12/21	0.1	22.70	1	22.75	22.65	-0.9	10,575	-0.01%
2022/12/20	0	0.00	3	22.93	22.80	-3	10,693	-0.03%
2022/12/19	0	0.00	4.5	22.82	22.85	-4.5	10,666	-0.04%
2022/12/16	0	0.00	4	22.65	22.65	-4	10,580	-0.04%
2022/12/15	0	0.00	1	22.60	22.70	-1	10,575	-0.01%
2022/12/14	0	0.00	4	22.65	22.70	-4	10,663	-0.04%
2022/12/12	0.5	22.55	0	0.00	22.70	0.5	10,535	0.00%
2022/12/07	4	22.10	2	22.65	22.60	2	10,969	0.02%
2022/11/30	2	22.40	5	22.55	22.70	-3	10,886	-0.03%
2022/11/29	0	0.00	2	22.35	22.35	-2	10,564	-0.02%
2022/11/28	1	21.85	2.8	22.22	22.05	-1.8	10,557	-0.02%
2022/11/25	1	22.20	0	0.00	22.25	1	10,528	0.01%
2022/11/24	0	0.00	1	22.25	22.35	-1	10,496	-0.01%
2022/11/23	0	0.00	5	22.15	22.00	-5	10,513	-0.05%
2022/11/21	1	21.70	0	0.00	21.80	1	10,534	0.01%
2022/11/17	1	21.85	0	0.00	21.95	1	10,427	0.01%
2022/11/16	1	22.05	2	22.35	22.05	-1	10,485	-0.01%
2022/11/11	0	0.00	1.1	22.24	22.25	-1.1	10,158	-0.01%
2022/11/10	0	0.00	1	21.60	21.60	-1	10,015	-0.01%
2022/11/09	0	0.00	2	21.80	21.85	-2	10,054	-0.02%
2022/11/08	0	0.00	2	21.60	21.60	-2	10,101	-0.02%
2022/11/07	1	21.40	0	0.00	21.40	1	10,256	0.01%
2022/11/03	0	0.00	4	20.80	20.85	-4	11,339	-0.04%
2022/10/31	1	21.20	0	0.00	21.05	1	11,907	0.01%
2022/10/25	2	20.85	7	21.07	21.10	-5	11,906	-0.04%
2022/10/24	0.1	20.95	0	0.00	20.80	0.1	11,924	0.00%
2022/10/21	0	0.00	1	20.80	20.80	-1	11,941	-0.01%
2022/10/20	12	19.99	0	20.35	20.40	12	11,971	0.10%
2022/10/19	0.1	20.45	0	0.00	20.30	0.1	11,752	0.00%
2022/10/18	0	20.60	0	0.00	20.55	0	11,730	0.00%
2022/10/17	2	20.50	0	0.00	20.45	2	11,714	0.02%
2022/10/14	0	0.00	2	21.00	20.80	-2	11,648	-0.02%
2022/10/13	3.1	21.04	0.2	20.90	20.80	2.9	11,588	0.03%
2022/10/12	0.1	21.55	3	21.65	21.60	-2.9	11,377	-0.03%
2022/10/11	2	21.50	0	0.00	21.50	2	11,351	0.02%
2022/10/07	2.4	22.09	0.6	22.10	22.00	1.8	11,329	0.02%
2022/10/04	0	0.00	4	22.21	22.25	-4	11,423	-0.04%
2022/10/03	0	0.00	12.3	22.00	22.05	-12.3	11,352	-0.11%
2022/09/30	0	0.00	1	22.30	22.25	-1	11,278	-0.01%
2022/09/29	0	0.00	5.4	22.40	22.50	-5.4	11,213	-0.05%
2022/09/28	1	22.40	3	22.55	22.45	-2	11,165	-0.02%
2022/09/26	3.4	22.56	6	22.60	22.55	-2.6	10,916	-0.02%
2022/09/23	0	0.00	4	22.95	22.80	-4	10,906	-0.04%
2022/09/22	4	22.79	0	0.00	22.80	4	10,989	0.04%
2022/09/16	0	0.00	3	23.30	23.40	-3	10,897	-0.03%
2022/09/15	0	0.00	3	23.10	23.10	-3	10,618	-0.03%
2022/09/14	0.1	23.05	3	23.00	22.90	-2.9	10,586	-0.03%
2022/09/13	5.8	23.26	27	23.35	23.20	-21.2	10,705	-0.20%
2022/09/12	0	0.00	0.2	23.15	23.25	-0.2	10,856	0.00%
2022/09/01	1	22.85	0	0.00	22.85	1	11,220	0.01%
2022/08/26	1	23.15	0	0.00	23.20	1	10,937	0.01%
2022/08/23	5	22.95	0	0.00	22.90	5	11,387	0.04%
2022/08/22	5	23.17	0	0.00	23.20	5	11,472	0.04%
2022/08/19	5	23.25	0	0.00	23.35	5	11,564	0.04%
2022/08/15	5	23.55	0	0.00	23.60	5	11,918	0.04%
2022/08/12	0	0.00	3	23.60	23.60	-3	12,000	-0.03%
2022/08/11	10	23.10	13	23.36	23.40	-3	12,096	-0.02%
2022/08/10	1	24.05	3	24.40	24.35	-2	11,935	-0.02%
2022/08/09	0	0.00	3	23.90	23.90	-3	11,262	-0.03%
2022/08/05	0	0.00	2	23.23	23.30	-2	11,019	-0.02%
2022/08/02	1	22.95	0	0.00	23.10	1	11,197	0.01%
2022/08/01	0	0.00	1	23.25	23.25	-1	11,344	-0.01%
2022/07/29	1	22.85	0	0.00	23.10	1	11,403	0.01%
2022/07/28	0	0.00	4	22.99	23.05	-4	11,334	-0.04%
2022/07/27	0	0.00	6.1	22.68	22.80	-6.1	11,227	-0.05%
2022/07/26	0.1	22.40	1	22.35	22.35	-0.9	11,148	-0.01%
2022/07/25	0	0.00	0.1	22.45	22.35	-0.1	11,188	0.00%
2022/07/20	1	21.70	0	0.00	21.70	1	11,645	0.01%
2022/07/18	0	0.00	0.1	21.65	21.75	-0.1	11,891	0.00%
2022/07/15	6.6	21.49	0	0.00	21.45	6.6	12,051	0.05%
2022/07/14	1	21.90	0	0.00	21.95	1	11,957	0.01%
2022/07/13	5.1	21.80	10.1	22.03	22.00	-5	12,006	-0.04%
2022/07/12	1	21.55	0	0.00	21.40	1	12,138	0.01%
2022/07/11	0	22.15	5	21.90	21.85	-5	12,138	-0.04%
2022/07/08	1	22.20	0.1	22.30	22.15	0.9	12,347	0.01%
2022/07/06	2	22.35	0	0.00	22.10	2	12,479	0.02%
2022/06/30	2	22.65	0	0.00	22.60	2	13,150	0.02%
2022/06/27	0	0.00	7	23.35	23.15	-7	13,520	-0.05%
2022/06/24	0.8	23.10	0	0.00	23.15	0.8	13,498	0.01%
2022/06/22	0	0.00	5	22.90	22.85	-5	13,471	-0.04%
2022/06/21	0.3	23.05	6	22.90	23.05	-5.7	13,560	-0.04%
2022/06/16	1	22.85	5	22.90	22.90	-4	13,196	-0.03%
2022/06/15	1	22.85	1	23.20	23.05	0	13,302	0.00%
2022/06/14	0	0.00	5	23.02	23.05	-5	13,482	-0.04%
2022/06/13	2	22.68	0	0.00	22.75	2	13,591	0.01%
2022/06/10	2	23.18	0	0.00	23.20	2	13,495	0.01%
2022/06/08	0	0.00	1	23.40	23.45	-1	13,584	-0.01%
2022/05/30	1	23.75	5	23.88	23.95	-4	14,318	-0.03%
2022/05/27	4	23.58	16	23.58	23.60	-12	14,332	-0.08%
2022/05/25	0	0.00	4	23.25	23.20	-4	14,590	-0.03%
2022/05/24	0	0.00	2	23.10	22.90	-2	14,713	-0.01%
2022/05/23	1	22.90	4	22.90	22.85	-3	14,608	-0.02%
2022/05/20	0	0.00	16	22.70	22.70	-16	14,686	-0.11%
2022/05/18	0	0.00	5	22.50	22.90	-5	14,313	-0.03%
2022/05/11	2	22.30	0	0.00	22.35	2	13,909	0.01%
2022/05/10	0	0.00	1	22.35	22.35	-1	13,929	-0.01%
2022/05/09	2	22.33	0	0.00	22.20	2	14,031	0.01%
2022/05/06	4	22.65	0	0.00	22.85	4	14,106	0.03%
2022/05/03	5	23.53	0	0.00	23.45	5	14,444	0.03%
2022/04/28	2	23.15	0	0.00	23.50	2	14,821	0.01%
2022/04/27	0	0.00	1	23.60	23.45	-1	14,698	-0.01%
2022/04/26	0	0.00	4	23.81	23.85	-4	14,591	-0.03%
2022/04/25	2	23.15	0	0.00	23.15	2	14,463	0.01%
2022/04/21	2	23.45	0	0.00	23.40	2	14,478	0.01%
2022/04/19	10	23.80	0	0.00	23.60	10	14,591	0.07%
2022/04/18	3	23.72	3	23.87	23.55	0	14,840	0.00%
2022/04/15	0	0.00	1.1	24.20	24.25	-1.1	14,736	-0.01%
2022/04/14	4	24.68	0	0.00	24.40	4	14,804	0.03%
2022/04/13	0.1	24.80	0	0.00	25.10	0.1	14,646	0.00%
2022/04/12	0	0.00	0.2	24.90	24.90	-0.2	14,592	0.00%
2022/04/11	1	25.05	10.1	25.63	25.05	-9.1	14,518	-0.06%
2022/04/08	0.1	24.85	0	0.00	25.10	0.1	14,398	0.00%
2022/04/07	1	24.65	0	0.00	24.60	1	14,322	0.01%
2022/04/06	1	24.65	6.1	25.00	25.20	-5.1	13,996	-0.04%
2022/03/31	0	0.00	258.5	24.45	24.35	-258.5	13,738	-1.88%	大賣/鉅額交易
2022/03/30	0	0.00	0.1	23.78	23.90	-0.1	13,523	0.00%
2022/03/25	5	23.65	0	0.00	23.65	5	13,233	0.04%
2022/03/24	10	23.70	0	0.00	23.80	10	13,237	0.08%
2022/03/23	0	0.00	5	23.69	23.80	-5	13,200	-0.04%
2022/03/21	0	0.00	2	23.25	23.25	-2	13,015	-0.02%
2022/03/18	0	0.00	1	23.45	23.30	-1	12,995	-0.01%
2022/03/17	0	0.00	3	23.13	23.15	-3	12,807	-0.02%
2022/03/16	2.8	22.59	2	22.80	22.90	0.8	12,580	0.01%
2022/03/15	0	0.00	3	22.50	22.50	-3	12,488	-0.02%
2022/03/14	1	22.45	0	0.00	22.50	1	12,499	0.01%
2022/03/11	2	22.30	0	0.00	22.40	2	12,537	0.02%
2022/03/09	1	21.85	0	0.00	21.90	1	12,490	0.01%
2022/03/08	1	22.00	0	0.00	21.95	1	12,340	0.01%
2022/03/07	0	22.20	0	0.00	22.10	0	12,050	0.00%
2022/03/02	1	22.70	43.1	22.61	22.85	-42.1	12,185	-0.35%
2022/03/01	1	22.55	0	0.00	22.55	1	12,038	0.01%
2022/02/25	0	0.00	3	22.00	22.10	-3	11,805	-0.03%
2022/02/24	2.3	22.22	0	0.00	22.25	2.3	11,547	0.02%
2022/02/15	0.1	22.90	0	0.00	22.80	0.1	11,413	0.00%
2022/02/14	3	22.85	1	22.80	22.85	2	11,401	0.02%
2022/02/11	0	0.00	1.9	23.15	23.20	-1.9	11,318	-0.02%
2022/02/09	0	0.00	0.3	22.95	23.10	-0.3	11,214	0.00%
2022/02/08	0	0.00	13	22.82	22.85	-13	10,936	-0.12%
2022/02/07	0	0.00	12	22.09	22.25	-12	10,705	-0.11%
2022/01/26	0.1	21.90	1.5	21.91	21.85	-1.4	10,425	-0.01%
2022/01/24	3	21.64	1	21.85	21.85	2	10,230	0.02%
2022/01/19	0	0.00	0	22.45	22.40	0	9,743	0.00%
2022/01/17	1	22.45	0	0.00	22.45	1	9,626	0.01%
2022/01/13	0	0.00	3.5	22.56	22.60	-3.5	9,286	-0.04%
2022/01/12	0	0.00	2.1	22.34	22.35	-2.1	9,075	-0.02%
2022/01/10	0	0.00	8	21.88	22.00	-8	8,682	-0.09%
2022/01/07	0	0.00	3	21.60	21.60	-3	8,566	-0.04%
2021/12/29	0	0.00	2	21.30	21.25	-2	8,526	-0.02%
2021/12/28	0	0.00	2.5	21.00	21.15	-2.5	8,505	-0.03%
2021/12/27	0	0.00	3	20.95	20.95	-3	8,505	-0.04%
2021/12/24	4	20.95	0	0.00	20.95	4	8,742	0.05%
2021/12/20	6	20.80	0	0.00	20.80	6	9,052	0.07%
2021/12/17	0	0.00	2.3	20.96	21.00	-2.3	9,043	-0.03%
2021/12/16	1	20.80	0	0.00	20.80	1	9,053	0.01%
2021/12/15	3	20.82	0	0.00	20.80	3	9,468	0.03%
2021/12/10	0	0.00	8	21.08	21.00	-8	10,328	-0.08%
2021/12/06	0	0.00	0.3	20.75	20.70	-0.3	10,698	0.00%
2021/11/30	1	20.40	3	20.55	20.20	-2	10,988	-0.02%
2021/11/29	0	0.00	0.4	20.55	20.45	-0.4	10,680	0.00%
2021/11/25	0	0.00	43	20.80	20.85	-43	10,914	-0.39%
2021/11/18	0	0.00	6	21.28	21.20	-6	12,194	-0.05%
2021/11/15	0	0.00	7	20.96	20.90	-7	12,319	-0.06%
2021/11/12	0	0.00	2	20.80	20.75	-2	12,284	-0.02%
2021/11/10	0	0.00	18	20.52	20.60	-18	12,565	-0.14%
2021/11/09	0	0.00	10	20.45	20.45	-10	12,575	-0.08%
2021/11/08	0	0.00	4	20.40	20.40	-4	12,673	-0.03%
2021/11/02	0	0.00	10	20.40	20.45	-10	13,079	-0.08%
2021/11/01	0	0.00	10	20.35	20.35	-10	13,153	-0.08%
2021/10/28	1	20.35	0	0.00	20.40	1	13,083	0.01%
2021/10/26	0	0.00	2	20.45	20.50	-2	13,242	-0.02%
2021/10/21	0.6	20.35	0	0.00	20.35	0.6	13,380	0.00%
2021/10/15	0	0.00	1	20.15	20.20	-1	13,910	-0.01%
2021/10/13	0.9	20.20	0	0.00	20.10	0.9	14,078	0.01%
2021/10/04	0	0.00	2	20.20	20.20	-2	14,455	-0.01%
2021/09/29	3	20.20	0	0.00	20.35	3	14,165	0.02%
2021/09/23	1	20.40	3	20.45	20.45	-2	13,983	-0.01%
2021/09/22	4	20.08	0	0.00	20.15	4	13,981	0.03%
2021/09/17	3	20.60	0	0.00	20.50	3	13,614	0.02%
2021/09/16	2	20.60	8	20.50	20.55	-6	13,223	-0.05%
2021/09/15	4	21.13	2.1	21.10	21.10	1.9	12,919	0.01%
2021/09/14	0	0.00	10	21.15	21.15	-10	12,725	-0.08%
2021/09/13	0	0.00	10	21.05	21.05	-10	12,555	-0.08%
2021/09/10	0	0.00	20	20.95	20.95	-20	12,417	-0.16%
2021/09/08	1	20.90	0	0.00	20.90	1	12,510	0.01%
2021/09/06	0	0.00	10	20.95	20.95	-10	12,482	-0.08%
2021/09/03	0	0.00	20	20.83	20.95	-20	12,341	-0.16%
2021/08/31	0	0.00	25	20.80	20.90	-25	11,840	-0.21%
2021/08/30	0	0.00	28	20.56	20.70	-28	11,577	-0.24%
2021/08/27	2	20.25	8	20.28	20.45	-6	11,224	-0.05%
2021/08/26	0	0.00	10	19.85	19.95	-10	10,698	-0.09%
2021/08/25	10	19.85	2	19.80	19.90	8	10,523	0.08%
2021/08/24	0	0.00	4	19.80	19.80	-4	10,427	-0.04%
2021/08/23	4	19.63	0	0.00	19.50	4	10,279	0.04%
2021/08/20	0	0.00	2	19.53	19.60	-2	10,324	-0.02%
2021/08/18	2	19.70	0	0.00	19.75	2	10,374	0.02%
2021/08/16	0	0.00	1	19.55	19.60	-1	10,193	-0.01%
2021/08/12	0	0.00	15.1	19.70	19.80	-15.1	10,022	-0.15%
2021/08/11	0	0.00	20	19.73	19.80	-20	9,922	-0.20%
2021/08/10	1	19.60	15	19.55	19.65	-14	9,839	-0.14%
2021/08/09	0	19.55	203.4	19.68	19.75	-203.4	10,120	-2.01%	大賣/鉅額交易
2021/08/06	0	19.60	316	19.65	19.70	-316	10,091	-3.13%	大賣/鉅額交易
2021/08/05	0	0.00	202	19.62	19.70	-202	10,269	-1.97%	大賣/鉅額交易
2021/08/04	4	19.53	133	19.49	19.55	-129	10,852	-1.19%	大賣/鉅額交易
2021/08/03	1	19.40	202	19.50	19.50	-201	11,048	-1.82%	大賣/鉅額交易
2021/08/02	10	19.40	0	0.00	19.50	10	11,217	0.09%
2021/07/30	0	0.00	4	19.33	19.30	-4	11,201	-0.04%
2021/07/29	2	19.35	20	19.45	19.45	-18	11,192	-0.16%
2021/07/28	2	19.30	2.8	19.35	19.35	-0.8	11,299	-0.01%
2021/07/27	0	0.00	2	19.35	19.40	-2	11,570	-0.02%
2021/07/26	4	19.45	0	0.00	19.35	4	11,866	0.03%
2021/07/23	0	0.00	100	19.45	19.45	-100	11,931	-0.84%
2021/07/22	0	0.00	6	19.38	19.45	-6	12,126	-0.05%
2021/07/21	10	19.15	0	0.00	19.15	10	12,493	0.08%
2021/07/20	10	19.10	0	0.00	19.05	10	12,603	0.08%
2021/07/19	0	0.00	20.6	19.04	19.20	-20.6	12,564	-0.16%
2021/07/16	21	19.10	10.2	19.00	19.10	10.8	12,609	0.09%
2021/07/15	4	19.00	1	19.00	19.00	3	12,598	0.02%
2021/07/14	0	0.00	2	19.00	18.95	-2	12,695	-0.02%
2021/07/13	2	18.95	12	18.95	19.00	-10	12,744	-0.08%
2021/07/12	14	18.89	13	18.92	18.80	1	12,765	0.01%
2021/07/09	2	18.50	0	0.00	18.65	2	12,795	0.02%
2021/07/06	0	0.00	12.8	18.55	18.60	-12.8	13,095	-0.10%
2021/07/05	0	0.00	5	18.50	18.40	-5	13,124	-0.04%
2021/07/02	0	0.00	2	18.35	18.30	-2	13,086	-0.02%
2021/06/30	0	0.00	2	18.45	18.45	-2	13,210	-0.02%
2021/06/29	1	18.45	0	0.00	18.40	1	13,254	0.01%
2021/06/28	4	18.53	0	0.00	18.55	4	13,360	0.03%
2021/06/23	0	0.00	2	18.25	18.25	-2	13,662	-0.01%
2021/06/22	7.6	18.13	1	18.20	18.20	6.6	13,625	0.05%
2021/06/21	0	0.00	2	18.10	18.10	-2	13,658	-0.01%
2021/06/18	19.7	18.13	1	18.15	18.10	18.7	13,578	0.14%
2021/06/17	33	18.20	30	18.20	18.25	3	13,394	0.02%
2021/06/16	1	18.25	2.1	18.25	18.35	-1.1	13,596	-0.01%
2021/06/15	0	0.00	2	18.25	18.30	-2	13,561	-0.01%
2021/06/11	2	18.35	0	0.00	18.25	2	13,704	0.01%
2021/06/08	1	18.20	2	18.20	18.30	-1	13,996	-0.01%
2021/06/07	1	18.20	0	0.00	18.20	1	14,185	0.01%
2021/06/04	0	0.00	2	18.30	18.30	-2	14,237	-0.01%
2021/06/03	6	18.45	0	0.00	18.40	6	14,414	0.04%
2021/06/02	1	18.50	10	18.43	18.40	-9	14,503	-0.06%
2021/06/01	0	0.00	12	18.23	18.30	-12	14,492	-0.08%
2021/05/31	0	0.00	12	18.20	18.25	-12	14,649	-0.08%
2021/05/28	24	18.19	5	18.15	18.15	19	14,824	0.13%
2021/05/27	0	0.00	11	17.95	18.15	-11	14,871	-0.07%
2021/05/26	0	0.00	2	18.05	18.10	-2	14,865	-0.01%
2021/05/25	3	18.07	0	0.00	18.00	3	14,969	0.02%
2021/05/24	2	18.00	0	0.00	17.95	2	15,054	0.01%
2021/05/19	3	17.95	0	0.00	17.90	3	15,291	0.02%
2021/05/18	1	18.05	0	0.00	18.05	1	15,376	0.01%
2021/05/17	102	17.75	0	0.00	17.60	102	15,525	0.66%	大買/鉅額交易
2021/05/14	100	17.90	4	17.93	18.05	96	15,264	0.63%
2021/05/13	15	17.95	0	0.00	17.85	15	15,148	0.10%
2021/05/12	22	18.21	1	18.55	17.95	21	14,846	0.14%
2021/05/11	22	18.81	0	0.00	18.70	22	14,208	0.15%
2021/05/10	10	19.10	14	19.09	19.10	-4	14,073	-0.03%
2021/05/07	4	18.90	0	0.00	18.90	4	14,200	0.03%
2021/05/06	15	18.72	2	18.75	18.90	13	14,360	0.09%
2021/05/05	9	18.64	0	0.00	18.60	9	14,349	0.06%
2021/05/04	1	18.70	7	18.81	18.55	-6	14,263	-0.04%
2021/05/03	14	18.71	3.3	18.67	18.70	10.6	13,977	0.08%
2021/04/29	8	19.05	0.2	19.00	19.00	7.8	13,824	0.06%
2021/04/28	5	19.05	0	0.00	19.10	5	13,688	0.04%
2021/04/27	17	19.25	106	19.20	19.25	-89	13,701	-0.65%	大賣/
2021/04/26	2	19.45	10	19.71	19.80	-8	13,132	-0.06%
2021/04/22	2	19.45	5	19.46	19.50	-3	12,998	-0.02%
2021/04/21	4	19.48	0	0.00	19.45	4	12,883	0.03%
2021/04/20	0	0.00	5	19.59	19.65	-5	12,834	-0.04%
2021/04/19	11.5	19.35	37.5	19.41	19.50	-26	12,726	-0.20%
2021/04/16	0	0.00	1	19.25	19.25	-1	12,615	-0.01%
2021/04/15	0	0.00	5.2	19.24	19.20	-5.2	12,660	-0.04%
2021/04/14	2	19.00	33	18.97	19.00	-31	12,435	-0.25%
2021/04/13	9	18.80	19	18.85	18.80	-10	12,321	-0.08%
2021/04/12	4	18.60	0.1	18.55	18.60	3.9	12,221	0.03%
2021/04/09	3	18.58	0	0.00	18.55	3	12,179	0.02%
2021/04/07	2	18.65	0	0.00	18.75	2	12,406	0.02%
2021/04/06	2	18.70	0	0.00	18.70	2	12,315	0.02%
2021/03/31	0	18.55	10	18.70	18.65	-10	12,180	-0.08%
2021/03/30	0	0.00	29	18.53	18.60	-29	12,000	-0.24%
2021/03/29	0	0.00	1	18.45	18.45	-1	11,801	-0.01%
2021/03/19	0.8	18.30	0	0.00	18.30	0.8	11,924	0.01%
2021/03/17	1	18.35	0	0.00	18.40	1	11,720	0.01%
2021/03/16	1	18.50	35	18.55	18.55	-34	11,608	-0.29%
2021/03/15	20	18.38	0	0.00	18.35	20	11,566	0.17%
2021/03/12	0	0.00	0.5	18.25	18.35	-0.5	11,730	0.00%
2021/03/11	1	18.25	0	0.00	18.30	1	11,793	0.01%
2021/03/03	1	18.15	1.8	18.25	18.20	-0.8	11,946	-0.01%
2021/03/02	3	18.05	0.6	18.10	18.00	2.4	11,757	0.02%
2021/02/26	1	18.30	0	0.00	18.15	1	11,657	0.01%
2021/02/25	0	0.00	10	18.28	18.30	-10	11,385	-0.09%
2021/02/24	0	0.00	1	18.25	18.20	-1	11,299	-0.01%
2021/02/23	0	0.00	1	18.10	18.15	-1	11,252	-0.01%
2021/02/19	0	0.00	0	17.85	17.90	0	11,139	0.00%
2021/02/18	0	0.00	3	17.95	17.90	-3	11,114	-0.03%
2021/02/17	2	17.75	6.8	17.78	17.80	-4.8	11,076	-0.04%
2021/02/05	0	0.00	2	17.50	17.45	-2	10,857	-0.02%
2021/02/04	2	17.35	3	17.42	17.40	-1	10,894	-0.01%
2021/02/02	0	0.00	0	17.30	17.25	0	11,225	0.00%
2021/02/01	0	0.00	1	17.35	17.20	-1	11,234	-0.01%
2021/01/29	10	17.20	0	0.00	17.15	10	11,168	0.09%
2021/01/27	10	17.45	0	0.00	17.40	10	10,698	0.09%
2021/01/22	103	17.55	0	0.00	17.45	103	10,667	0.97%	大買/鉅額交易
2021/01/20	3	17.65	0	0.00	17.60	3	10,516	0.03%
2021/01/18	1	17.90	0	0.00	17.90	1	10,180	0.01%
2021/01/14	1	18.20	0	0.00	18.15	1	10,015	0.01%
2021/01/12	3	18.10	5	18.05	18.05	-2	10,006	-0.02%
2021/01/08	0	0.00	1	18.20	18.30	-1	9,947	-0.01%
2021/01/06	1	18.00	0	0.00	18.00	1	9,778	0.01%
2021/01/05	6	18.06	1.3	18.09	18.20	4.7	9,749	0.05%
2021/01/04	0	0.00	18.1	18.15	18.15	-18.1	9,757	-0.19%
2020/12/30	0	0.00	26	18.19	18.35	-26	9,616	-0.27%
2020/12/24	0	0.00	0.5	17.85	17.75	-0.5	9,443	-0.01%
2020/12/21	0	0.00	2	17.95	17.95	-2	9,821	-0.02%
2020/12/18	1.1	17.67	1	17.70	17.65	0.1	9,876	0.00%
2020/12/17	5	17.80	0	0.00	17.80	5	9,776	0.05%
2020/12/16	0	0.00	2	17.70	17.85	-2	9,787	-0.02%
2020/12/15	1	17.65	0	0.00	17.65	1	9,774	0.01%
2020/12/09	0.9	17.70	5	17.65	17.70	-4.1	9,546	-0.04%
2020/12/08	1	18.00	0	0.00	17.80	1	9,439	0.01%
2020/12/04	0.6	18.20	0	0.00	18.20	0.6	9,112	0.01%
2020/12/01	4	18.05	0.1	18.20	18.15	3.9	9,127	0.04%
2020/11/25	0	0.00	1	18.35	18.25	-1	8,971	-0.01%
2020/11/20	1	18.35	0	0.00	18.40	1	8,892	0.01%
2020/11/19	0	0.00	5	18.50	18.55	-5	8,887	-0.06%
2020/11/18	0	0.00	31	18.57	18.60	-31	8,887	-0.35%
2020/11/12	0	0.00	0.3	18.30	18.30	-0.3	9,077	0.00%
2020/11/11	0	0.00	14	18.47	18.60	-14	9,078	-0.15%
2020/11/10	10	17.95	54.5	18.06	18.15	-44.5	8,999	-0.49%
2020/11/09	0	0.00	4	17.99	17.95	-4	9,418	-0.04%
2020/11/06	0	0.00	0.6	17.74	17.70	-0.6	9,719	-0.01%
2020/11/05	0	0.00	7	17.61	17.65	-7	10,049	-0.07%
2020/11/04	0	0.00	5	17.45	17.50	-5	10,219	-0.05%
2020/11/02	6	17.27	5	17.20	17.45	1	10,413	0.01%
2020/10/30	1	17.20	0	0.00	17.20	1	10,425	0.01%
2020/10/29	5	17.30	0	0.00	17.25	5	10,416	0.05%
2020/10/28	1	17.40	0	0.00	17.45	1	10,413	0.01%
2020/10/27	0	0.00	0.9	17.60	17.45	-0.9	10,478	-0.01%
2020/10/16	2	17.40	0	0.00	17.40	2	10,964	0.02%
2020/10/15	10	17.55	1	17.55	17.50	9	10,986	0.08%
2020/10/13	13.1	17.57	0	0.00	17.55	13.1	10,979	0.12%
2020/10/12	1	17.75	9.4	17.80	17.80	-8.4	10,960	-0.08%
2020/10/07	1	17.85	0	0.00	17.80	1	11,093	0.01%
2020/09/28	1	17.70	0	0.00	17.75	1	11,378	0.01%
2020/09/25	0	0.00	1	17.40	17.50	-1	11,471	-0.01%
2020/09/24	8.4	17.31	0	0.00	17.25	8.4	11,389	0.07%
2020/09/23	1	17.70	0	0.00	17.70	1	11,189	0.01%
2020/09/22	0	0.00	1	17.85	17.80	-1	11,077	-0.01%
2020/09/21	5	18.00	0	0.00	17.95	5	11,089	0.05%
2020/09/18	20	18.05	0	0.00	18.15	20	11,113	0.18%
2020/09/17	5	18.10	0	0.00	18.00	5	11,057	0.05%
2020/09/14	0.1	18.20	0	0.00	18.10	0.1	11,297	0.00%
2020/09/11	5	17.99	4	18.10	18.10	1	11,344	0.01%
2020/09/10	1	18.00	0	0.00	18.05	1	11,362	0.01%
2020/09/09	3	17.93	0	0.00	18.00	3	11,490	0.03%
2020/09/07	1	18.00	0	0.00	18.00	1	11,831	0.01%
2020/09/04	1	17.85	0.3	18.00	17.80	0.7	11,982	0.01%
2020/09/03	3	18.02	0	0.00	18.00	3	11,939	0.03%
2020/09/01	0	0.00	0.2	18.15	18.05	-0.2	11,996	0.00%
2020/08/31	4	18.09	0	0.00	18.05	4	11,938	0.03%
2020/08/28	3	18.37	0	0.00	18.45	3	11,760	0.03%
2020/08/27	1.2	18.37	0	0.00	18.40	1.2	11,945	0.01%
2020/08/25	1	18.40	36.2	18.50	18.45	-35.2	12,090	-0.29%
2020/08/21	0	0.00	5	18.60	18.60	-5	12,414	-0.04%
2020/08/20	1.2	18.65	0	0.00	18.45	1.2	12,423	0.01%
2020/08/17	1	18.80	5	18.85	18.80	-4	12,283	-0.03%
2020/08/14	16	18.82	0	0.00	18.80	16	12,268	0.13%
2020/08/13	7	18.87	412	18.90	18.95	-405	12,163	-3.33%	大賣/鉅額交易
2020/08/12	53	20.14	0	0.00	20.15	53	11,672	0.45%
2020/08/11	25	20.23	0	0.00	20.15	25	11,323	0.22%
2020/08/10	5	20.30	0	0.00	20.30	5	11,058	0.05%
2020/08/06	5	20.35	0	0.00	20.40	5	10,860	0.05%
2020/08/04	66	20.05	0	0.00	20.00	66	10,947	0.60%
2020/07/31	300	20.13	0	0.00	20.10	300	10,802	2.78%	大買/鉅額交易
2020/07/30	0	0.00	2	20.00	20.15	-2	10,800	-0.02%
2020/07/29	10	20.10	2	20.20	20.00	8	10,778	0.07%
2020/07/27	66	19.89	0	0.00	19.85	66	11,090	0.60%
2020/07/24	103	20.05	0	0.00	20.00	103	11,168	0.92%	大買/鉅額交易
2020/07/17	0	0.00	1	20.20	20.10	-1	11,630	-0.01%
2020/07/15	10	20.10	0	0.00	20.20	10	11,980	0.08%
2020/07/14	105	20.05	10	20.05	20.05	95	12,057	0.79%	大買/
2020/07/13	0	0.00	1	20.10	20.05	-1	12,172	-0.01%
2020/07/10	10	20.05	0.4	20.15	20.15	9.6	12,355	0.08%
2020/07/08	0	0.00	4	20.30	20.35	-4	12,750	-0.03%
2020/07/07	0	0.00	3	20.55	20.35	-3	12,910	-0.02%
2020/07/06	2	20.30	5.2	20.49	20.50	-3.2	12,931	-0.02%
2020/06/29	0	0.00	5	19.90	19.90	-5	13,603	-0.04%
2020/06/23	1	19.85	0	0.00	19.90	1	14,052	0.01%
2020/06/19	5.2	19.90	0	0.00	19.80	5.2	14,771	0.04%
2020/06/18	4	19.98	0	20.05	19.90	4	14,923	0.03%
2020/06/17	6	19.90	0	0.00	20.10	6	15,146	0.04%
2020/06/15	20	19.75	0	0.00	19.70	20	16,606	0.12%
2020/06/12	2	19.75	31	19.75	19.80	-29	17,069	-0.17%
2020/06/11	20	20.25	8	20.14	20.05	12	17,638	0.07%
2020/06/10	12	20.34	1	20.40	20.40	11	17,954	0.06%
2020/06/05	1	20.15	0	0.00	20.20	1	19,397	0.01%
2020/06/03	5	20.20	0	0.00	20.30	5	20,194	0.02%
2020/06/01	0.8	19.75	1	19.90	19.65	-0.2	20,134	0.00%
2020/05/29	2	19.45	0.4	19.60	19.45	1.6	20,023	0.01%
2020/05/28	1	19.40	0	0.00	19.50	1	19,771	0.01%
2020/05/27	0	0.00	100	19.50	19.50	-100	20,080	-0.50%
2020/05/21	2	19.43	1	19.50	19.40	1	20,539	0.00%
2020/05/20	1	19.30	0	0.00	19.40	1	20,653	0.00%
2020/05/19	1	19.25	6	19.30	19.30	-5	20,766	-0.02%
2020/05/18	3	19.00	1	19.10	19.00	2	20,864	0.01%
2020/05/15	1	19.10	0	0.00	19.00	1	20,810	0.00%
2020/05/14	1	19.05	0	0.00	19.05	1	20,703	0.00%
2020/05/13	0	0.00	1	19.15	19.20	-1	20,668	0.00%
2020/05/12	1	19.20	0	0.00	19.15	1	20,684	0.00%
2020/05/11	0	0.00	2	19.48	19.35	-2	20,613	-0.01%
2020/05/08	1	19.05	0	0.00	19.05	1	20,489	0.00%
2020/05/06	1	19.00	0	0.00	18.95	1	20,609	0.00%
2020/05/05	0	0.00	0.1	19.25	19.05	-0.1	20,639	0.00%
2020/05/04	5	18.95	0	0.00	19.00	5	20,717	0.02%
2020/04/30	1	19.35	11	19.50	19.45	-10	20,655	-0.05%
2020/04/29	3.4	19.21	2	19.20	19.20	1.4	20,648	0.01%
2020/04/28	1	18.85	1	18.85	18.90	0	20,607	0.00%
2020/04/23	1	18.05	0	0.00	18.05	1	20,911	0.00%
2020/04/21	26	18.08	0	0.00	18.05	26	20,752	0.13%
2020/04/20	0	0.00	1	18.55	18.55	-1	20,477	0.00%
2020/04/17	3	18.65	9	18.85	18.65	-6	20,474	-0.03%
2020/04/16	2	18.65	0	0.00	18.60	2	20,299	0.01%
2020/04/15	5	18.70	1	18.95	18.90	4	20,134	0.02%
2020/04/13	23	18.15	0	0.00	18.15	23	19,681	0.12%
2020/04/10	21	18.51	6	18.48	18.70	15	19,420	0.08%
2020/04/09	0	0.00	20	18.35	18.35	-20	19,230	-0.10%
2020/04/07	5	18.05	0	0.00	18.10	5	18,940	0.03%
2020/04/06	0	0.00	105	17.95	17.95	-105	18,833	-0.56%	大賣/鉅額交易
2020/03/30	0	0.00	13.1	17.97	18.05	-13.1	18,042	-0.07%
2020/03/25	47	17.95	5	17.85	17.95	42	17,513	0.24%
2020/03/24	0	0.00	11	17.67	17.50	-11	16,969	-0.06%
2020/03/23	5.3	17.06	0	0.00	17.00	5.3	16,761	0.03%
2020/03/20	100	16.90	3	17.33	17.65	97	16,517	0.59%
2020/03/19	17	16.63	0	0.00	16.15	17	15,734	0.11%
2020/03/18	36	17.45	0	0.00	17.50	36	14,982	0.24%
2020/03/17	26.2	17.86	5.2	17.87	17.85	21	14,459	0.15%
2020/03/16	59	18.87	0	0.00	18.75	59	13,625	0.43%
2020/03/13	40	18.87	6	18.72	19.55	34	13,086	0.26%
2020/03/12	10	20.08	0	0.00	20.00	10	12,287	0.08%
2020/03/11	14	20.91	0	0.00	20.75	14	11,610	0.12%
2020/03/10	11	20.70	0	0.00	20.90	11	11,333	0.10%
2020/03/09	2	21.18	0	0.00	21.05	2	10,878	0.02%
2020/03/03	2	21.50	0	0.00	21.45	2	10,137	0.02%
2020/03/02	4.3	21.28	0.1	21.40	21.25	4.2	10,019	0.04%
2020/02/27	1	21.50	1	21.55	21.55	0	10,055	0.00%
2020/02/26	9	21.59	7	21.55	21.55	2	9,910	0.02%
2020/02/25	5	21.60	0	0.00	21.65	5	9,729	0.05%
2020/02/24	2	21.70	0	0.00	21.70	2	9,605	0.02%
2020/02/21	1	21.90	0	0.00	21.90	1	9,320	0.01%
2020/02/19	1	22.10	0	0.00	22.15	1	8,980	0.01%
2020/02/18	200	21.85	10	21.85	21.90	190	8,824	2.15%	大買/鉅額交易
2020/02/17	4	21.85	0	0.00	21.85	4	8,926	0.04%
2020/02/14	200	21.80	0	0.00	21.85	200	8,987	2.23%	大買/鉅額交易
2020/02/13	101	21.85	0	0.00	21.85	101	8,991	1.12%	大買/鉅額交易
2020/02/12	102.2	21.80	0	0.00	21.80	102.2	9,133	1.12%	大買/鉅額交易
2020/02/11	1.2	21.81	0	0.00	21.75	1.2	9,100	0.01%
2020/02/10	3	21.68	6	21.70	21.75	-3	9,110	-0.03%
2020/02/06	1	21.95	1	21.90	21.90	0	9,067	0.00%
2020/02/04	1	21.70	0	0.00	21.60	1	8,980	0.01%
2020/02/03	11	21.38	0	0.00	21.40	11	9,020	0.12%
2020/01/31	2	21.73	0	0.00	21.65	2	8,818	0.02%
2020/01/30	12	21.73	0	0.00	21.50	12	8,640	0.14%
2020/01/20	0	0.00	7	22.46	22.45	-7	7,973	-0.09%
2020/01/14	1	22.25	3	22.30	22.30	-2	7,920	-0.03%
2020/01/10	0	0.00	2	22.00	22.00	-2	7,800	-0.03%
2020/01/08	0	0.00	3	21.82	21.80	-3	7,815	-0.04%
2020/01/07	0	0.00	6	22.00	22.00	-6	7,773	-0.08%
2020/01/06	3	21.90	1	21.90	21.90	2	7,792	0.03%
2020/01/02	1	22.00	0	0.00	22.00	1	7,861	0.01%
2019/12/20	0	22.00	5	22.20	21.85	-5	8,199	-0.06%
2019/12/19	0	0.00	105.5	22.10	22.20	-105.5	7,982	-1.32%	大賣/鉅額交易
2019/12/18	0	0.00	3	22.07	22.20	-3	7,992	-0.04%
2019/12/17	5	21.95	2	21.85	21.95	3	8,077	0.04%
2019/12/13	2	21.85	0	0.00	21.85	2	8,162	0.02%
2019/12/09	0	21.80	0	0.00	21.75	0	8,565	0.00%
2019/12/06	1	21.70	0	0.00	21.60	1	8,696	0.01%
2019/12/03	0	0.00	0.3	21.75	21.75	-0.3	8,850	0.00%
2019/12/02	0	0.00	5.5	21.66	21.70	-5.5	8,940	-0.06%
2019/11/26	0.3	21.85	0	0.00	21.75	0.3	9,130	0.00%
2019/11/20	0	0.00	0.1	21.95	21.90	-0.1	8,972	0.00%
2019/11/19	0	21.95	0	0.00	21.90	0	9,012	0.00%
2019/11/15	1	21.80	0	0.00	21.80	1	9,174	0.01%
2019/11/12	1	21.95	1	22.05	22.00	0	10,102	0.00%
2019/11/11	1	21.90	0	0.00	22.00	1	10,672	0.01%
2019/11/08	0.1	22.30	0	0.00	22.30	0.1	10,799	0.00%
2019/11/06	5	22.30	7	22.37	22.40	-2	11,094	-0.02%
2019/11/04	0	0.00	6.2	22.05	22.20	-6.2	11,384	-0.05%
2019/11/01	0	0.00	10	21.80	22.05	-10	11,523	-0.09%
2019/10/31	0	0.00	17	21.99	21.90	-17	11,689	-0.15%
2019/10/30	0	0.00	13	21.72	21.80	-13	11,664	-0.11%
2019/10/24	0	0.00	3.5	21.32	21.45	-3.5	12,163	-0.03%
2019/10/22	2	21.30	0	0.00	21.35	2	12,355	0.02%
2019/10/08	1	21.05	0	0.00	21.20	1	12,633	0.01%
2019/10/04	0	0.00	4	21.10	21.10	-4	12,932	-0.03%
2019/10/01	0	0.00	5	21.30	21.30	-5	12,897	-0.04%
2019/09/27	1	21.00	5	21.15	20.95	-4	12,776	-0.03%
2019/09/23	1	21.20	11	21.30	21.25	-10	12,895	-0.08%
2019/09/20	1	21.20	0	0.00	21.25	1	12,970	0.01%
2019/09/18	0.1	21.25	35	21.21	21.20	-34.9	12,728	-0.27%
2019/09/17	0	0.00	12	21.09	21.10	-12	12,648	-0.09%
2019/09/12	0	0.00	10.6	20.98	20.95	-10.6	12,772	-0.08%
2019/09/11	0	0.00	105	20.95	20.95	-105	12,872	-0.82%	大賣/鉅額交易
2019/09/10	0	0.00	6	20.74	20.85	-6	12,801	-0.05%
2019/09/09	0	0.00	3	20.50	20.50	-3	12,754	-0.02%
2019/09/05	0	0.00	114	20.15	20.15	-114	12,841	-0.89%	大賣/鉅額交易
2019/09/02	0	0.00	30	19.95	20.00	-30	13,540	-0.22%
2019/08/30	0	0.00	3	19.95	19.95	-3	13,619	-0.02%
2019/08/28	0.2	19.75	0	0.00	19.65	0.2	13,623	0.00%
2019/08/26	0	0.00	10	19.75	19.65	-10	13,660	-0.07%
2019/08/23	1	19.85	0	0.00	19.90	1	13,694	0.01%
2019/08/21	40	19.80	0	0.00	19.85	40	14,122	0.28%
2019/08/16	0	0.00	5	19.70	19.85	-5	13,875	-0.04%
2019/08/15	13.2	19.66	0	0.00	19.65	13.2	13,621	0.10%
2019/08/12	0	0.00	15	21.45	21.40	-15	12,379	-0.12%
2019/08/06	10	21.20	0	0.00	21.20	10	12,198	0.08%
2019/08/05	0	0.00	5	21.40	21.30	-5	12,044	-0.04%
2019/08/02	0	21.45	0	0.00	21.35	0	11,943	0.00%
2019/08/01	4	21.75	0	0.00	21.60	4	11,832	0.03%
2019/07/31	0	0.00	100	21.95	21.95	-100	11,746	-0.85%
2019/07/30	0	0.00	103	21.90	21.85	-103	11,457	-0.90%	大賣/鉅額交易
2019/07/29	0	0.00	103.4	21.75	21.70	-103.4	11,429	-0.90%	大賣/鉅額交易
2019/07/26	0	0.00	3.2	21.70	21.70	-3.2	11,397	-0.03%
2019/07/25	0	0.00	100	21.70	21.70	-100	11,489	-0.87%
2019/07/22	1	21.30	4	21.44	21.40	-3	11,606	-0.03%
2019/07/19	1	21.35	5	21.38	21.35	-4	11,637	-0.03%
2019/07/18	1	21.20	0	0.00	21.30	1	11,666	0.01%
2019/07/17	0	0.00	3	21.35	21.30	-3	11,652	-0.03%
2019/07/16	0	0.00	0.4	21.25	21.20	-0.4	11,570	0.00%
2019/07/12	0.2	21.20	63	21.20	21.20	-62.8	11,468	-0.55%
2019/07/10	0	0.00	1	20.90	21.00	-1	11,190	-0.01%
2019/07/09	1	20.80	0	0.00	20.85	1	11,054	0.01%
2019/07/08	2	20.80	0	0.00	20.90	2	11,069	0.02%
2019/07/03	2.2	20.71	101	20.65	20.80	-98.8	11,133	-0.89%	大賣/
2019/07/02	3	20.73	0.2	20.80	20.80	2.8	11,116	0.03%
2019/06/28	5	20.90	0	0.00	20.85	5	10,919	0.05%
2019/06/26	2	20.80	0	0.00	20.80	2	10,968	0.02%
2019/06/25	1.1	20.86	0	0.00	20.95	1.1	10,949	0.01%
2019/06/20	6	20.90	5	21.10	20.90	1	10,707	0.01%
2019/06/19	0	0.00	1.2	20.92	21.00	-1.2	10,603	-0.01%
2019/06/18	1	20.65	0	0.00	20.65	1	10,345	0.01%
2019/06/14	0	0.00	4	20.45	20.50	-4	10,293	-0.04%
2019/06/12	15	20.29	0	0.00	20.45	15	10,194	0.15%
2019/06/11	31	21.01	0	0.00	20.80	31	9,793	0.32%
2019/06/06	1	21.10	2	21.20	21.30	-1	9,389	-0.01%
2019/06/05	5	21.00	0	0.00	21.10	5	9,333	0.05%
2019/06/03	0	0.00	5	21.00	21.00	-5	9,202	-0.05%
2019/05/31	6	20.81	0	0.00	20.95	6	9,113	0.07%
2019/05/30	0	0.00	3	20.70	20.75	-3	8,921	-0.03%
2019/05/28	0	0.00	3	20.55	20.55	-3	8,985	-0.03%
2019/05/23	10	20.18	0	0.00	20.25	10	8,681	0.12%
2019/05/22	10	20.28	0	0.00	20.30	10	8,674	0.12%
2019/05/21	3	20.30	3	20.40	20.40	0	8,763	0.00%
2019/05/16	5	19.95	0	0.00	19.90	5	8,501	0.06%
2019/05/14	6	19.96	0	0.00	19.95	6	8,454	0.07%
2019/05/08	505	20.05	0.5	20.20	20.20	504.5	8,300	6.08%	大買/鉅額交易
2019/05/06	10	19.98	0	0.00	20.00	10	8,299	0.12%
2019/05/03	1	20.15	0	0.00	20.20	1	8,142	0.01%
2019/05/02	0	0.00	5	20.31	20.25	-5	8,057	-0.06%
2019/04/30	2	20.18	11	20.19	20.20	-9	7,910	-0.11%
2019/04/29	0	0.00	8	19.86	19.90	-8	7,609	-0.11%
2019/04/26	1	19.65	1	19.70	19.70	0	7,604	0.00%
2019/04/25	0	0.00	3	19.65	19.70	-3	7,579	-0.04%
2019/04/24	0	0.00	1	19.55	19.60	-1	7,527	-0.01%
2019/04/23	0	0.00	3	19.40	19.40	-3	7,526	-0.04%
2019/04/22	0.2	19.35	1	19.35	19.35	-0.8	7,517	-0.01%
2019/04/12	1	19.15	0	0.00	19.25	1	7,775	0.01%
2019/04/11	1	19.20	0	0.00	19.20	1	7,745	0.01%
2019/04/10	0	0.00	50	19.23	19.30	-50	7,714	-0.65%
2019/04/09	2	19.23	0	0.00	19.25	2	7,695	0.03%
2019/04/08	0	19.25	0	0.00	19.25	0	7,734	0.00%
2019/04/03	1	19.20	0	0.00	19.20	1	7,702	0.01%
2019/03/29	0	0.00	2	19.20	19.40	-2	7,667	-0.03%
2019/03/28	21	19.05	96	19.05	19.05	-75	7,613	-0.99%
2019/03/26	10	19.15	1	19.20	19.20	9	7,785	0.12%
2019/03/25	10	19.10	1	19.10	19.15	9	7,900	0.11%
2019/03/22	6	19.20	0	0.00	19.25	6	7,883	0.08%
2019/03/20	5	19.20	0	0.00	19.30	5	7,963	0.06%
2019/03/19	0	0.00	4	19.23	19.20	-4	7,904	-0.05%
2019/03/18	0	0.00	6	19.08	19.10	-6	7,873	-0.08%
2019/03/15	2	18.95	0	0.00	19.00	2	7,920	0.03%
2019/03/14	1	18.95	0	0.00	18.95	1	7,832	0.01%
2019/03/12	0	0.00	3	18.95	18.90	-3	7,962	-0.04%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/06	1	18.80	0	0.00	18.90	1	8,165	0.01%
2019/03/05	1	18.75	0	0.00	18.85	1	8,175	0.01%
2019/03/04	0	0.00	5	18.95	18.85	-5	8,200	-0.06%
2019/02/27	0	0.00	55	18.87	18.90	-55	8,112	-0.68%
2019/02/26	0	0.00	1	18.75	18.70	-1	7,957	-0.01%
2019/02/25	0	0.00	1.5	18.67	18.70	-1.5	7,871	-0.02%
2019/02/22	0	0.00	3	18.65	18.65	-3	7,863	-0.04%
2019/02/21	2	18.53	0	0.00	18.60	2	7,828	0.03%
2019/02/20	6	18.50	0	0.00	18.55	6	7,842	0.08%
2019/02/19	1	18.45	20	18.45	18.45	-19	7,774	-0.24%
2019/02/15	1	18.35	0	0.00	18.30	1	7,738	0.01%
2019/02/14	2	18.40	0	0.00	18.40	2	7,675	0.03%
2019/01/30	1	18.45	37.1	18.40	18.45	-36.1	7,463	-0.48%
2019/01/29	0	0.00	62.2	18.30	18.40	-62.2	7,361	-0.84%
2019/01/25	0	0.00	6	18.45	18.45	-6	7,334	-0.08%
2019/01/23	0	0.00	3.2	18.20	18.25	-3.2	7,352	-0.04%
2019/01/22	1	18.15	376.1	18.15	18.20	-375.1	7,402	-5.07%	大賣/鉅額交易
2019/01/18	0	0.00	13	18.16	18.25	-13	7,347	-0.18%
2019/01/14	1	17.95	5	18.00	18.00	-4	7,440	-0.05%
2019/01/09	0	0.00	13	17.91	17.95	-13	7,629	-0.17%
2019/01/08	0	0.00	0.5	17.75	17.70	-0.5	7,618	-0.01%
2019/01/07	0	0.00	3.3	17.70	17.80	-3.3	7,729	-0.04%
2019/01/04	13	17.40	641	17.45	17.40	-628	7,848	-8.00%	大賣/鉅額交易
2019/01/02	14	17.38	0	0.00	17.40	14	8,432	0.17%
2018/12/26	28	17.30	0	0.00	17.30	28	8,684	0.32%
2018/12/24	1	17.40	26	17.35	17.55	-25	8,713	-0.29%
2018/12/22	4	17.39	0	0.00	17.45	4	8,691	0.05%
2018/12/19	8	17.47	0	0.00	17.60	8	8,709	0.09%
2018/12/18	10	17.45	10	17.45	17.45	0	8,639	0.00%
2018/12/17	2	17.55	1	17.55	17.55	1	8,761	0.01%
2018/12/10	1	17.55	6	17.59	17.60	-5	8,851	-0.06%
2018/12/07	1	17.65	0	0.00	17.70	1	8,813	0.01%
2018/12/06	3	17.60	0	0.00	17.70	3	8,826	0.03%
2018/11/30	1	17.65	0.1	17.65	17.55	0.9	8,695	0.01%
2018/11/26	0	0.00	5	17.80	17.70	-5	8,501	-0.06%
2018/11/22	3	17.60	0	0.00	17.65	3	8,528	0.04%
2018/11/12	0	0.00	2	17.65	17.70	-2	8,931	-0.02%
2018/11/07	1	17.60	0	0.00	17.65	1	9,919	0.01%
2018/11/02	5	17.35	0	0.00	17.50	5	10,551	0.05%
2018/10/29	0	0.00	1	17.20	17.15	-1	10,732	-0.01%
2018/10/26	1	17.20	0	0.00	17.25	1	10,803	0.01%
2018/10/25	0.2	17.30	0	0.00	17.25	0.2	10,853	0.00%
2018/10/24	5	17.15	0	0.00	17.30	5	11,042	0.05%
2018/10/23	0.2	17.45	0	0.00	17.30	0.2	11,101	0.00%
2018/10/16	0.2	17.60	0	0.00	17.50	0.2	10,974	0.00%
2018/10/15	7	17.52	0	0.00	17.45	7	10,855	0.06%
2018/10/12	3	17.50	2	17.50	17.75	1	10,710	0.01%
2018/10/11	50	17.55	0	0.00	17.50	50	10,559	0.47%
2018/10/09	0	0.00	15	18.12	18.10	-15	9,993	-0.15%
2018/10/08	0	0.00	10	18.10	18.05	-10	9,952	-0.10%
2018/10/05	5	18.00	0	0.00	18.00	5	9,914	0.05%
2018/10/04	7	18.19	0	0.00	18.15	7	9,755	0.07%
2018/10/02	1	18.35	5.4	18.40	18.35	-4.4	9,619	-0.05%
2018/10/01	0	0.00	11	18.55	18.55	-11	9,520	-0.12%
2018/09/28	1	18.45	3	18.45	18.50	-2	9,562	-0.02%
2018/09/27	3	18.45	0	0.00	18.50	3	9,516	0.03%
2018/09/26	2	18.38	0	0.00	18.45	2	9,434	0.02%
2018/09/25	0	0.00	10	18.45	18.45	-10	9,466	-0.11%
2018/09/21	0	0.00	7	18.29	18.50	-7	9,403	-0.07%
2018/09/20	0.1	18.30	1	18.25	18.30	-0.9	9,211	-0.01%
2018/09/19	0	0.00	1	18.15	18.15	-1	9,210	-0.01%
2018/09/18	0	0.00	12	18.00	18.05	-12	9,231	-0.13%
2018/09/17	1	17.95	1	17.95	17.95	0	9,237	0.00%
2018/09/13	1	17.95	0	0.00	18.00	1	9,298	0.01%
2018/09/11	0	0.00	10	17.80	17.85	-10	9,380	-0.11%
2018/09/10	0.1	17.85	0	0.00	17.85	0.1	9,572	0.00%
2018/09/04	0	0.00	4.5	17.96	18.00	-4.5	9,801	-0.05%
2018/08/31	4	18.00	1	18.00	18.00	3	9,980	0.03%
2018/08/29	0	0.00	121	17.95	18.00	-121	10,095	-1.20%	大賣/鉅額交易
2018/08/28	1	17.85	0	0.00	17.90	1	10,117	0.01%
2018/08/23	2	17.93	4	17.90	17.95	-2	10,610	-0.02%
2018/08/22	0	0.00	1	18.00	18.00	-1	10,759	-0.01%
2018/08/21	1	17.80	4	17.90	17.90	-3	10,681	-0.03%
2018/08/20	0	0.00	11	17.78	17.75	-11	10,650	-0.10%
2018/08/17	1	17.55	2	17.60	17.55	-1	10,577	-0.01%
2018/08/16	0	0.00	2	17.45	17.45	-2	10,537	-0.02%
2018/08/15	12	18.68	0	0.00	18.65	12	10,139	0.12%
2018/08/13	4	18.68	91	18.65	18.55	-87	9,543	-0.91%
2018/08/10	0	0.00	3	18.60	18.75	-3	9,299	-0.03%
2018/08/09	0	0.00	3	18.47	18.50	-3	9,002	-0.03%
2018/08/08	0	0.00	1	18.40	18.40	-1	8,856	-0.01%
2018/08/07	0	0.00	31	18.30	18.25	-31	8,738	-0.35%
2018/08/06	0	0.00	1	18.30	18.25	-1	8,609	-0.01%
2018/08/02	1	18.20	0	0.00	18.25	1	8,494	0.01%
2018/08/01	2	18.30	0	0.00	18.35	2	8,438	0.02%
2018/07/31	0	0.00	107	18.20	18.35	-107	8,385	-1.28%	大賣/鉅額交易
2018/07/30	1	18.05	4	18.09	18.10	-3	8,112	-0.04%
2018/07/27	1	17.90	1	18.00	18.00	0	7,968	0.00%
2018/07/26	100	17.90	0	0.00	18.00	100	7,897	1.27%
2018/07/23	0	0.00	2	17.95	17.95	-2	7,938	-0.03%
2018/07/19	0	0.00	1	17.80	17.85	-1	7,993	-0.01%
2018/07/16	0	0.00	100	17.80	17.70	-100	8,056	-1.24%
2018/07/11	10	17.70	0	0.00	17.60	10	8,165	0.12%
2018/07/06	11	17.59	0	0.00	17.55	11	8,193	0.13%
2018/07/05	0	0.00	50	17.55	17.60	-50	8,171	-0.61%
2018/07/04	0	0.00	1	17.60	17.60	-1	8,233	-0.01%
2018/07/02	105	17.60	0	0.00	17.60	105	8,247	1.27%	大買/鉅額交易
2018/06/28	1	17.45	0	0.00	17.50	1	8,117	0.01%
2018/06/27	1	17.50	0	0.00	17.50	1	8,061	0.01%
2018/06/22	7	17.54	1	17.55	17.55	6	7,893	0.08%
2018/06/21	15	17.65	0	0.00	17.60	15	7,786	0.19%
2018/06/19	9	17.69	0	0.00	17.60	9	7,755	0.12%
2018/06/14	2	17.80	0	0.00	17.80	2	7,344	0.03%
2018/06/13	0	0.00	6	17.98	18.05	-6	7,274	-0.08%
2018/06/11	0	0.00	1	18.10	18.05	-1	7,448	-0.01%
2018/06/07	0	0.00	3	18.08	18.10	-3	7,460	-0.04%
2018/06/06	0	0.00	2	17.98	17.95	-2	7,347	-0.03%
2018/06/05	0	0.00	1	17.95	17.95	-1	7,344	-0.01%
2018/06/04	21	17.80	0	0.00	17.80	21	7,283	0.29%
2018/06/01	2	17.80	0	0.00	17.80	2	7,288	0.03%
2018/05/31	2	17.65	0	0.00	17.90	2	7,237	0.03%
2018/05/30	4	17.70	0.1	17.80	17.65	3.9	6,865	0.06%
2018/05/29	3	17.80	0	0.00	17.90	3	6,737	0.04%
2018/05/24	0	0.00	1	17.70	17.75	-1	6,835	-0.01%
2018/05/23	0	0.00	1	17.80	17.75	-1	6,889	-0.01%
2018/05/15	0	0.00	1	18.00	18.00	-1	7,410	-0.01%
2018/05/08	0	0.00	6	17.75	17.80	-6	8,549	-0.07%
2018/05/07	2	17.78	10	17.80	17.75	-8	8,590	-0.09%
2018/05/04	1	17.80	0.4	17.80	17.80	0.6	8,630	0.01%
2018/05/03	1	17.90	0	0.00	17.90	1	8,633	0.01%
2018/05/02	0	0.00	2	18.00	18.00	-2	8,694	-0.02%
2018/04/30	0	0.00	2	17.93	17.95	-2	8,689	-0.02%
2018/04/27	0	0.00	1	17.85	17.85	-1	8,665	-0.01%
2018/04/18	0	0.00	0.1	17.75	17.75	-0.1	8,876	0.00%
2018/04/17	3	17.55	3	17.75	17.75	0	8,923	0.00%
2018/04/13	0.2	17.80	0	0.00	17.80	0.2	9,015	0.00%
2018/04/11	1	17.70	0	0.00	17.75	1	9,331	0.01%
2018/04/10	0	0.00	2	17.75	17.80	-2	9,366	-0.02%
2018/04/09	0	0.00	6	17.63	17.65	-6	9,334	-0.06%
2018/03/30	0	0.00	0.2	17.60	17.60	-0.2	9,444	0.00%
2018/03/29	1	17.55	5.4	17.55	17.50	-4.4	9,405	-0.05%
2018/03/28	2	17.60	1	17.60	17.55	1	9,340	0.01%
2018/03/27	0.3	17.60	3	17.57	17.60	-2.7	9,378	-0.03%
2018/03/26	46	17.40	0	0.00	17.45	46	9,332	0.49%
2018/03/23	83	17.45	10	17.45	17.45	73	9,329	0.78%
2018/03/22	0	0.00	1	17.65	17.60	-1	9,279	-0.01%
2018/03/21	0	0.00	1	17.60	17.60	-1	9,264	-0.01%
2018/03/20	0	0.00	601	17.55	17.55	-601	9,377	-6.41%	大賣/鉅額交易
2018/03/19	0.2	17.60	1	17.60	17.60	-0.8	9,332	-0.01%
2018/03/16	11.3	17.45	4	17.60	17.60	7.3	9,311	0.08%
2018/03/15	11	17.45	0	0.00	17.40	11	9,048	0.12%
2018/03/13	0	0.00	2	17.45	17.45	-2	9,082	-0.02%
2018/03/12	1	17.30	2	17.33	17.35	-1	8,968	-0.01%
2018/03/09	2	17.20	2	17.23	17.25	0	8,979	0.00%
2018/03/08	0	0.00	2	17.20	17.15	-2	9,006	-0.02%
2018/03/02	2	17.00	0	0.00	17.00	2	9,392	0.02%
2018/02/27	0	0.00	3	17.23	17.20	-3	9,260	-0.03%
2018/02/26	0	0.00	1	17.15	17.15	-1	9,153	-0.01%
2018/02/21	0	0.00	12	16.87	16.95	-12	9,319	-0.13%
2018/02/09	13	16.64	0	0.00	16.65	13	9,147	0.14%
2018/02/07	12	16.89	2	16.85	16.90	10	8,990	0.11%
2018/02/06	14	16.83	0	0.00	16.60	14	8,789	0.16%
2018/02/05	5	17.10	0	0.00	17.10	5	8,392	0.06%
2018/02/01	2	17.30	0	0.00	17.40	2	8,124	0.02%
2018/01/31	5	17.25	0	0.00	17.40	5	8,104	0.06%
2018/01/25	0	0.00	2.3	17.39	17.40	-2.3	7,627	-0.03%
2018/01/24	4	17.23	0	0.00	17.25	4	7,529	0.05%
2018/01/22	6	17.32	7.5	17.40	17.40	-1.5	7,520	-0.02%
2018/01/19	4	17.40	0	0.00	17.45	4	7,476	0.05%
2018/01/18	1	17.45	2	17.55	17.50	-1	7,445	-0.01%
2018/01/17	0	0.00	8	17.47	17.50	-8	7,373	-0.11%
2018/01/16	0	0.00	1	17.40	17.40	-1	7,316	-0.01%
2018/01/15	1	17.25	3	17.33	17.35	-2	7,314	-0.03%
2018/01/11	1	17.15	0	0.00	17.25	1	7,314	0.01%
2018/01/09	30	17.25	2.1	17.25	17.30	27.9	7,418	0.38%
2018/01/08	0	0.00	1	17.25	17.30	-1	7,430	-0.01%
2018/01/05	1	17.10	10	17.03	17.15	-9	7,285	-0.12%
2018/01/04	0	0.00	2	16.95	16.95	-2	7,233	-0.03%
2018/01/03	0	0.00	2	16.88	16.90	-2	7,272	-0.03%
2018/01/02	14	16.76	1	16.85	16.85	13	7,223	0.18%