• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.11%
  • 成交量
    59,810張
  • 產業
    上市 金融類股

  • 3213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京 券商分點個股進出

群益金鼎-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2174327.1580026.9627.35-5721,646-0.26% 大買/大賣/
2024/11/2072227.1272227.2127.05020,9160.00% 大買/大賣/
2024/11/1913726.8600.0027.1013719,8620.69% 大買/鉅額交易
2024/11/1861126.89611.126.9827.15-0.118,8270.00% 大買/大賣/
2024/11/15126.9000.0026.85118,1250.01%
2024/11/14426.76127.1026.70317,9920.02%
2024/11/13327.0200.0027.10317,7250.02%
2024/11/1214.427.0300.0027.1514.417,8930.08%
2024/11/0400.003427.2727.35-3419,382-0.18%
2024/11/014.626.7200.0026.854.620,3120.02%
2024/10/30127.2500.0027.40120,0910.00%
2024/10/2944.427.3200.0027.3044.420,3670.22%
2024/10/28127.5000.0027.50120,5780.00%
2024/10/25327.7000.0027.65321,0920.01%
2024/10/242.427.7800.0027.852.421,8660.01%
2024/10/2358.427.9700.0027.9058.423,0000.25%
2024/10/2117.528.330.728.4028.1516.824,2870.07%
2024/10/1800.00128.5528.80-124,7200.00%
2024/10/17128.3000.0028.25125,2380.00%
2024/10/1500.000.128.4528.65-0.126,1090.00%
2024/10/0900.00128.1028.05-126,7190.00%
2024/10/08127.8000.0027.95126,9670.00%
2024/10/07127.90127.9028.10027,0920.00%
2024/10/04528.00227.9028.00327,1230.01%
2024/10/010.928.502.528.2428.65-1.626,858-0.01%
2024/09/271128.3400.0028.301127,0770.04%
2024/09/2500.001028.5028.50-1026,988-0.04%
2024/09/2300.00228.3828.40-227,230-0.01%
2024/09/200.428.05527.9628.20-4.627,312-0.02%
2024/09/1800.00227.8027.85-227,325-0.01%
2024/09/16127.7500.0027.70127,6220.00%
2024/09/1300.000.127.7527.80-0.127,8180.00%
2024/09/1200.00427.7527.70-428,295-0.01%
2024/09/1000.00127.9527.95-128,4410.00%
2024/09/0900.00227.3027.90-228,254-0.01%
2024/09/060.127.2000.0027.500.128,1540.00%
2024/09/05127.5000.0027.30128,2130.00%
2024/09/04127.3000.0027.25128,3330.00%
2024/09/03227.7800.0027.65228,1370.01%
2024/09/0200.005.528.1528.10-5.528,285-0.02%
2024/08/300.228.05128.2028.20-0.828,5050.00%
2024/08/2900.00227.9027.95-228,306-0.01%
2024/08/280.427.7000.0027.850.428,8040.00%
2024/08/26127.80627.8827.90-530,998-0.02%
2024/08/2300.00527.3527.40-531,165-0.02%
2024/08/2200.00127.3027.40-131,2830.00%
2024/08/1600.00327.3027.30-333,710-0.01%
2024/08/150.527.0500.0026.700.534,4260.00%
2024/08/1400.006.127.2927.25-6.135,510-0.02%
2024/08/13226.8500.0026.80236,4290.01%
2024/08/1200.00127.0027.00-136,5450.00%
2024/08/09226.7510526.5226.65-10336,425-0.28% 大賣/鉅額交易
2024/08/07100.525.8000.0025.90100.535,9030.28%
2024/08/06200.125.3030125.7825.75-100.935,931-0.28% 大買/大賣/
2024/08/058.225.4128.325.5625.35-20.135,513-0.06%
2024/08/0210626.1600.0026.4510634,6970.31% 大買/鉅額交易
2024/08/01126.5000.0026.65134,5210.00%
2024/07/31626.5900.0026.55634,6240.02%
2024/07/305.926.2700.0026.255.934,3440.02%
2024/07/295.226.7800.0026.705.233,9010.02%
2024/07/2610.127.0900.0027.0010.133,3480.03%
2024/07/23329.920.830.0029.802.232,6150.01%
2024/07/22429.501029.7029.70-631,924-0.02%
2024/07/191330.10930.2130.25431,4160.01%
2024/07/1800.00123.430.4330.45-123.430,911-0.40% 大賣/鉅額交易
2024/07/1700.00129.9030.05-130,3080.00%
2024/07/16229.801.629.9330.000.429,9260.00%
2024/07/152229.9400.0030.002229,9440.07%
2024/07/1200.00529.9529.90-529,800-0.02%
2024/07/1100.004029.9129.85-4029,938-0.13%
2024/07/1000.00629.4829.60-630,359-0.02%
2024/07/09129.2000.0029.25130,2020.00%
2024/07/081029.135.329.2529.254.730,0750.02%
2024/07/0500.000.229.4029.25-0.229,9620.00%
2024/07/04429.25529.2029.25-130,0260.00%
2024/07/03128.80128.9529.05029,9420.00%
2024/07/011.128.650.228.6528.750.930,0480.00%
2024/06/27428.4800.0028.60429,8730.01%
2024/06/267128.7500.0028.807129,7200.24%
2024/06/242028.75128.9029.001929,6480.06%
2024/06/2000.00228.9029.00-229,718-0.01%
2024/06/1900.00529.0028.95-529,989-0.02%
2024/06/173028.70528.8028.702529,9530.08%
2024/06/135128.7000.0028.705130,8150.17%
2024/06/0500.00228.6328.60-231,635-0.01%
2024/06/042028.202028.5528.35031,7080.00%
2024/06/03128.35328.5328.60-231,681-0.01%
2024/05/31328.6019228.8428.60-18931,204-0.61% 大賣/鉅額交易
2024/05/30227.7800.0027.70229,4750.01%
2024/05/291.128.0200.0027.901.129,3170.00%
2024/05/27128.1500.0028.65129,5420.00%
2024/05/24157.128.27128.3028.30156.129,8010.52% 大買/鉅額交易
2024/05/232.128.4000.0028.652.129,7650.01%
2024/05/228.128.5300.0028.508.128,9690.03%
2024/05/21928.941.528.8328.857.528,3520.03%
2024/05/2000.009729.3729.40-9727,499-0.35%
2024/05/1700.002128.8829.00-2126,294-0.08%
2024/05/15128.0000.0028.00124,9450.00%
2024/05/14527.9800.0027.90525,0050.02%
2024/05/10128.2021.328.3728.50-20.325,250-0.08%
2024/05/092728.17628.0627.902125,0630.08%
2024/05/08728.14228.1528.25524,9710.02%
2024/05/071028.2000.0028.201024,9220.04%
2024/05/061.528.002128.0128.10-19.524,685-0.08%
2024/05/02627.6000.0027.45624,0770.02%
2024/04/30127.601.127.6027.40-0.124,0070.00%
2024/04/2900.00134.327.3927.65-134.323,856-0.56% 大賣/鉅額交易
2024/04/2400.008.127.2527.05-8.123,463-0.03%
2024/04/2300.005227.3027.20-5223,582-0.22%
2024/04/221.326.8900.0027.051.323,5080.01%
2024/04/19226.6500.0026.55223,2860.01%
2024/04/181.126.5212027.0127.00-118.922,782-0.52% 大賣/鉅額交易
2024/04/17126.25626.5326.50-522,603-0.02%
2024/04/161626.5500.0026.301622,2380.07%
2024/04/15126.8500.0027.05121,5780.00%
2024/04/120.527.0500.0027.100.521,4870.00%
2024/04/11527.15227.2527.25321,3420.01%
2024/04/1000.00227.1527.15-221,272-0.01%
2024/04/0900.00127.2027.30-121,2010.00%
2024/04/03326.95126.9526.90220,9640.01%
2024/03/28527.2500.0027.15520,4380.02%
2024/03/26127.2500.0027.35120,1570.00%
2024/03/2500.007.527.0527.05-7.519,831-0.04%
2024/03/221727.0666.227.0527.10-49.219,769-0.25%
2024/03/2100.00626.8026.75-619,355-0.03%
2024/03/20326.40526.5526.50-219,372-0.01%
2024/03/19126.601.926.5326.55-0.919,3840.00%
2024/03/1800.0011.226.5126.50-11.219,138-0.06%
2024/03/1500.00826.1026.20-818,545-0.04%
2024/03/1400.001625.8726.05-1617,906-0.09%
2024/03/13125.5500.0025.70117,4290.01%
2024/03/1200.001625.6325.65-1617,248-0.09%
2024/03/1100.00625.5025.50-617,255-0.03%
2024/03/08125.25925.3025.30-817,111-0.05%
2024/03/07625.4000.0025.40616,8480.04%
2024/03/06125.3500.0025.40116,7540.01%
2024/03/0500.001.225.3525.30-1.217,078-0.01%
2024/03/04125.351625.3825.35-1517,106-0.09%
2024/03/01125.303.125.1725.35-2.117,143-0.01%
2024/02/29125.256.825.2125.25-5.817,045-0.03%
2024/02/26224.35024.4524.35215,6800.01%
2024/02/23324.5000.0024.40315,3930.02%
2024/02/222.524.5900.0024.502.515,5480.02%
2024/02/21124.7000.0024.65115,4620.01%
2024/02/20124.80124.8024.75015,4740.00%
2024/02/191.624.722024.7024.80-18.415,942-0.12%
2024/02/16324.6200.0024.65316,1640.02%
2024/02/15124.7000.0024.65116,2450.01%
2024/02/054.224.52224.5524.502.216,0180.01%
2024/02/020.424.8000.0024.850.415,6350.00%
2024/02/010.924.8700.0024.900.915,5830.01%
2024/01/3100.0010424.7324.75-10415,622-0.67% 大賣/鉅額交易
2024/01/25124.6000.0024.65115,8910.01%
2024/01/24124.5500.0024.65115,8320.01%
2024/01/23124.7500.0024.65115,7800.01%
2024/01/2217.224.5900.0024.5517.215,7380.11%
2024/01/19224.65024.7024.70215,5690.01%
2024/01/18324.6300.0024.55315,5060.02%
2024/01/171024.7800.0024.601015,3960.07%
2024/01/161025.05025.1525.001015,1480.07%
2024/01/15125.4000.0025.40114,9570.01%
2024/01/12425.3000.0025.35415,1700.03%
2024/01/0800.006.425.8425.80-6.415,229-0.04%
2024/01/0500.000.125.7425.65-0.115,1770.00%
2024/01/04025.6100.0025.70015,3180.00%
2024/01/03425.53125.6525.60315,6320.02%
2024/01/0200.006625.8825.90-6615,580-0.42%
2023/12/2900.0045625.8025.80-45615,639-2.92% 大賣/鉅額交易
2023/12/2800.00172.425.8025.80-172.415,982-1.08% 大賣/鉅額交易
2023/12/2700.0023.125.7025.70-23.115,958-0.14%
2023/12/260.725.45125.3525.50-0.315,8690.00%
2023/12/22225.3500.0025.40215,9020.01%
2023/12/21025.3030025.4025.40-30015,928-1.88% 大賣/鉅額交易
2023/12/202625.3900.0025.402615,8370.16%
2023/12/1935.325.4100.0025.5035.315,7590.22%
2023/12/18525.5900.0025.65515,9280.03%
2023/12/151025.65703.625.7725.70-693.616,006-4.33% 大賣/鉅額交易
2023/12/1400.001,20025.6525.75-1,20015,631-7.68% 大賣/鉅額交易
2023/12/133025.4000.0025.453015,3200.20%
2023/12/125125.50101.825.6025.50-50.815,780-0.32% 大賣/
2023/12/1110025.48100.725.6025.60-0.715,9350.00%
2023/12/0800.0040025.6325.60-40015,933-2.51% 大賣/鉅額交易
2023/12/0710525.4700.0025.5010515,9950.66% 大買/鉅額交易
2023/12/0600.0060125.5825.55-60116,053-3.74% 大賣/鉅額交易
2023/12/05125.3030225.3825.45-30115,903-1.89% 大賣/鉅額交易
2023/12/042.325.1600.0025.252.315,9640.01%
2023/12/014225.3800.0025.254216,0500.26%
2023/11/30225.6000.0025.60215,9380.01%
2023/11/2900.0011.725.6925.55-11.715,390-0.08%
2023/11/2800.00625.6525.70-615,247-0.04%
2023/11/2712.425.40225.5025.3510.415,4850.07%
2023/11/2400.0016.225.4925.50-16.215,446-0.10%
2023/11/228625.52325.5725.508315,4210.54%
2023/11/21121.525.604.325.6525.70117.215,3920.76% 大買/鉅額交易
2023/11/20225.0800.0025.20215,1600.01%
2023/11/1720.125.2000.0025.1520.115,1280.13%
2023/11/162.224.9510324.9025.15-100.815,028-0.67% 大賣/
2023/11/151.124.5500.0024.601.114,4920.01%
2023/11/142224.49224.4524.502014,2180.14%
2023/11/13124.5000.0024.50114,1790.01%
2023/11/101524.50124.5024.501414,4890.10%
2023/11/08124.5000.0024.55114,8090.01%
2023/11/070.124.4000.0024.500.114,6790.00%
2023/11/06124.50924.7324.55-814,703-0.05%
2023/11/031024.301.124.4024.358.914,5230.06%
2023/11/02024.0500.0024.15014,5790.00%
2023/10/311.223.8200.0023.851.214,6780.01%
2023/10/30223.8800.0023.85214,8940.01%
2023/10/26323.8200.0023.80315,0700.02%
2023/10/258123.9700.0023.958115,0500.54%
2023/10/240.124.0000.0023.950.115,6260.00%
2023/10/231.223.9200.0024.051.216,2280.01%
2023/10/2014.424.0000.0024.0014.416,4820.09%
2023/10/1800.001124.5524.50-1116,613-0.07%
2023/10/1600.00224.6524.70-216,846-0.01%
2023/10/1200.001724.7524.75-1717,048-0.10%
2023/10/05124.00524.1024.00-416,946-0.02%
2023/10/041123.8300.0023.801116,9180.07%
2023/10/021.124.210.124.3524.15116,7300.01%
2023/09/2700.000.424.1524.15-0.417,3750.00%
2023/09/26224.1000.0024.15217,4410.01%
2023/09/222.724.2000.0024.102.717,6760.02%
2023/09/2116.324.1000.0024.0516.317,7550.09%
2023/09/200.124.453.724.3624.35-3.517,558-0.02%
2023/09/190.324.5200.0024.450.317,4760.00%
2023/09/180.424.45024.5024.450.417,6480.00%
2023/09/15524.5800.0024.40517,7100.03%
2023/09/140.524.8000.0024.800.517,2200.00%
2023/09/11324.12224.1524.15117,2010.01%
2023/09/07624.2300.0024.20617,2010.03%
2023/09/0618.624.39424.4524.3514.617,1540.09%
2023/09/0500.00324.5524.50-317,051-0.02%
2023/09/0400.00324.6524.60-317,088-0.02%
2023/09/01324.57724.5524.55-417,206-0.02%
2023/08/314.124.6900.0024.454.117,3340.02%
2023/08/300.124.850.924.8524.80-0.817,1050.00%
2023/08/2800.001024.5524.50-1017,312-0.06%
2023/08/25624.3900.0024.35617,8530.03%
2023/08/24224.4300.0024.40217,9350.01%
2023/08/230.724.6500.0024.550.717,7630.00%
2023/08/221124.9300.0024.651117,7980.06%
2023/08/215.124.851024.8224.85-4.917,833-0.03%
2023/08/183.824.6600.0024.603.817,8960.02%
2023/08/1715.124.482024.4024.50-4.917,943-0.03%
2023/08/166.724.5900.0024.556.717,9680.04%
2023/08/142.425.5300.0025.352.418,1570.01%
2023/08/112525.7200.0025.702518,3030.14%
2023/08/10225.70125.8525.85118,6540.01%
2023/08/080.125.7000.0025.600.118,6290.00%
2023/08/07125.7000.0025.75118,5210.01%
2023/08/021125.7100.0025.651119,0340.06%
2023/07/3118.225.9200.0025.8518.218,9110.10%
2023/07/280.125.950.126.0025.95-0.118,8400.00%
2023/07/27170.125.9500.0026.00170.119,0730.89% 大買/鉅額交易
2023/07/2600.00268.726.8826.95-268.718,746-1.43% 大賣/鉅額交易
2023/07/2500.00526.5026.55-518,198-0.03%
2023/07/2400.00126.3026.25-117,976-0.01%
2023/07/2100.00126.6026.45-117,922-0.01%
2023/07/2000.00126.6026.60-117,686-0.01%
2023/07/17026.3800.0026.45017,4390.00%
2023/07/141026.2500.0026.301017,3300.06%
2023/07/1300.00726.0026.00-717,212-0.04%
2023/07/121025.75525.8025.95517,2020.03%
2023/07/111025.8000.0025.801017,1780.06%
2023/07/102125.3500.0025.452117,1330.12%
2023/07/076.225.46225.5025.554.217,0900.02%
2023/07/06225.8000.0025.80217,0460.01%
2023/07/0500.00726.1026.15-716,503-0.04%
2023/07/04326.0500.0026.05316,5160.02%
2023/07/031.826.18226.1526.20-0.217,0500.00%
2023/06/300.525.9000.0026.050.517,3830.00%
2023/06/297425.9900.0025.957417,3560.43%
2023/06/282026.10126.1026.101917,3430.11%
2023/06/27026.3500.0026.20017,3750.00%
2023/06/2600.001426.3626.35-1417,445-0.08%
2023/06/212026.4000.0026.402017,3720.12%
2023/06/20226.1800.0026.30217,5090.01%
2023/06/19126.1000.0026.30117,6020.01%
2023/06/1600.00326.2026.20-317,763-0.02%
2023/06/15126.15526.1526.25-417,695-0.02%
2023/06/1420.326.2500.0026.2520.318,0050.11%
2023/06/13126.3000.0026.30118,7990.01%
2023/06/12326.221.926.3226.201.118,9720.01%
2023/06/09326.5800.0026.50319,2090.02%
2023/06/07426.55526.6026.70-120,0130.00%
2023/06/0600.003126.7026.55-3120,186-0.15%
2023/06/05126.257.426.3526.35-6.420,288-0.03%
2023/06/022026.1000.0026.002020,2830.10%
2023/05/300.125.9500.0025.900.120,0930.00%
2023/05/261.125.9400.0025.751.121,0190.01%
2023/05/23126.1000.0026.10124,3090.00%
2023/05/190.726.2020226.2026.30-201.324,822-0.81% 大賣/鉅額交易
2023/05/180.225.8500.0026.000.224,5350.00%
2023/05/1700.00525.8025.90-524,518-0.02%
2023/05/1600.008125.7025.70-8124,504-0.33%
2023/05/150.325.3500.0025.300.324,6490.00%
2023/05/1200.00825.2125.25-824,732-0.03%
2023/05/1100.006.725.4525.45-6.724,717-0.03%
2023/05/1000.0018525.4425.50-18524,967-0.74% 大賣/鉅額交易
2023/05/08225.0500.0024.95224,6840.01%
2023/05/0500.00124.9024.95-124,5640.00%
2023/05/040.824.85224.8024.90-1.224,7340.00%
2023/05/0300.008.924.7824.80-8.924,849-0.04%
2023/05/024524.57124.7024.904425,0280.18%
2023/04/27724.7900.0024.80725,9150.03%
2023/04/26324.8800.0024.95326,0740.01%
2023/04/25124.9000.0024.95126,0590.00%
2023/04/210.924.8000.0024.850.926,3180.00%
2023/04/20124.8500.0024.90126,4080.00%
2023/04/19425.04225.1525.05226,8930.01%
2023/04/1800.00025.2525.30026,8240.00%
2023/04/17625.1300.0025.25626,8450.02%
2023/04/1400.0014525.2625.45-14526,928-0.54% 大賣/鉅額交易
2023/04/1300.00725.3025.30-726,870-0.03%
2023/04/121025.15125.2025.30926,8460.03%
2023/04/1100.00825.2225.25-826,870-0.03%
2023/04/10524.9500.0025.00526,7540.02%
2023/04/0758.224.98524.9025.0053.226,7180.20%
2023/04/061.425.4528.425.4125.45-26.926,524-0.10%
2023/03/312.125.251125.2925.30-8.925,953-0.03%
2023/03/3000.00324.9025.00-325,577-0.01%
2023/03/2900.00324.8724.90-325,366-0.01%
2023/03/240.124.65224.7024.70-1.925,780-0.01%
2023/03/2300.003.924.4724.65-3.925,780-0.01%
2023/03/22124.30624.3824.45-525,746-0.02%
2023/03/211.824.1100.0023.951.825,9690.01%
2023/03/200.323.7000.0023.750.325,9400.00%
2023/03/171.123.7100.0023.701.125,8200.00%
2023/03/161623.583423.6023.55-1825,737-0.07%
2023/03/15724.0600.0024.00725,3460.03%
2023/03/1424.224.08524.1024.0519.225,2270.08%
2023/03/1321224.2700.0024.3521224,9990.85% 大買/鉅額交易
2023/03/10130.324.5900.0024.55130.324,8300.52% 大買/鉅額交易
2023/03/0913.224.8800.0024.8513.224,7300.05%
2023/03/081524.99524.9825.001025,0460.04%
2023/03/0700.00324.9825.00-325,186-0.01%
2023/03/06124.8000.0024.85125,2750.00%
2023/03/0335.124.6600.0024.6535.125,3940.14%
2023/03/0297.224.7000.0024.7097.225,4130.38%
2023/03/010.524.8100.0024.800.525,4640.00%
2023/02/245024.875.324.9124.9544.725,2740.18%
2023/02/231224.920.424.9524.9511.624,7120.05%
2023/02/2240.624.88424.7824.9036.624,5200.15%
2023/02/21142.724.6612.224.6124.75130.524,2110.54% 大買/鉅額交易
2023/02/20025.951725.9626.00-1722,032-0.08%
2023/02/1777.225.3500.0025.4077.222,0200.35%
2023/02/160.225.2500.0025.100.222,3020.00%
2023/02/157.625.0600.0025.057.622,8590.03%
2023/02/14325.251725.2525.25-1422,744-0.06%
2023/02/131025.05125.2525.20922,7440.04%
2023/02/090.324.6000.0024.600.322,4030.00%
2023/02/08624.5525.124.8024.50-19.122,448-0.09%
2023/02/0711.124.5000.0024.4011.122,2040.05%
2023/02/06424.5900.0024.50422,1090.02%
2023/02/0300.0010.624.6624.70-10.621,991-0.05%
2023/02/010.124.7000.0024.650.121,9830.00%
2023/01/312624.6300.0024.502622,0910.12%
2023/01/3000.0070.724.6224.90-70.721,892-0.32%
2023/01/172224.2100.0024.152221,4930.10%
2023/01/160.224.551024.6024.45-9.821,542-0.05%
2023/01/13124.3000.0024.25121,7470.00%
2023/01/122.324.1600.0024.052.322,2530.01%
2023/01/1110.224.3000.0024.2010.222,6180.05%
2023/01/103224.4700.0024.503223,1760.14%
2023/01/0900.00224.5024.60-223,482-0.01%
2023/01/061.124.006.523.9023.95-5.423,520-0.02%
2023/01/05124.0000.0024.00124,2930.00%
2023/01/041.123.8100.0023.801.124,4690.00%
2023/01/03223.9300.0024.00224,9940.01%
2022/12/29623.9300.0024.10625,6740.02%
2022/12/231.124.1000.0024.101.126,9080.00%
2022/12/22124.1500.0024.35127,3300.00%
2022/12/213.124.0000.0024.103.127,6810.01%
2022/12/203.623.9200.0024.003.627,9900.01%
2022/12/19424.1000.0024.30428,0300.01%
2022/12/163.724.2600.0024.253.728,0790.01%
2022/12/153.324.46324.4024.600.328,3130.00%
2022/12/141.324.521124.6124.65-9.728,358-0.03%
2022/12/13824.3300.0024.20828,3090.03%
2022/12/120.324.4500.0024.550.327,9530.00%
2022/12/091.324.663.224.6524.65-1.928,309-0.01%
2022/12/08124.302224.5524.65-2128,421-0.07%
2022/12/0700.00224.4524.40-228,384-0.01%
2022/12/06124.1500.0024.20128,1760.00%
2022/12/050.124.4000.0024.250.128,2300.00%
2022/12/0225.424.26024.3024.1525.428,1640.09%
2022/12/0122.724.7600.0024.6022.728,0650.08%
2022/11/3040.124.6500.0024.8040.127,9070.14%
2022/11/2900.0021324.3124.50-21327,597-0.77% 大賣/鉅額交易
2022/11/2520524.0000.0024.1520527,3590.75% 大買/鉅額交易
2022/11/24524.151024.2024.25-527,342-0.02%
2022/11/23124.0000.0024.00127,3200.00%
2022/11/221.223.7100.0023.751.227,1860.00%
2022/11/21223.5800.0023.75227,0530.01%
2022/11/1729.523.6700.0023.7529.526,7300.11%
2022/11/16223.9800.0024.00226,5870.01%
2022/11/15524.0500.0024.20526,3050.02%
2022/11/14124.0000.0024.05125,9000.00%
2022/11/11323.880.124.0524.00325,4490.01%
2022/11/10123.2000.0023.20124,8520.00%
2022/11/081.223.4700.0023.501.224,4900.00%
2022/11/04022.9500.0023.05024,4570.00%
2022/11/021.123.32123.4023.250.124,5830.00%
2022/11/01123.452023.4523.40-1924,560-0.08%
2022/10/31223.2000.0023.20224,5490.01%
2022/10/2600.0056.823.2323.20-56.824,592-0.23%
2022/10/25122.75422.6022.80-324,368-0.01%
2022/10/245.122.75223.2022.853.124,3460.01%
2022/10/21122.50422.9822.95-324,367-0.01%
2022/10/20622.09422.3822.55224,4200.01%
2022/10/1963.222.71122.6522.5062.224,1480.26%
2022/10/1829.322.9000.0023.0029.324,0060.12%
2022/10/176.123.050.423.2523.105.723,6750.02%
2022/10/1415.123.7400.0023.5515.123,6190.06%
2022/10/137.523.7000.0023.757.523,3490.03%
2022/10/12124.60424.6424.60-322,797-0.01%
2022/10/1112.624.5811.324.6124.401.322,8670.01%
2022/10/06525.35225.4025.45322,4530.01%
2022/10/0512.125.3800.0025.2512.122,3120.05%
2022/10/049.425.3200.0025.309.422,6030.04%
2022/10/034.325.3200.0025.354.323,0410.02%
2022/09/308.225.8600.0025.758.222,8870.04%
2022/09/29425.984.326.0426.10-0.322,7590.00%
2022/09/28326.2300.0026.10322,6580.01%
2022/09/26114.226.4500.0026.35114.222,2170.51% 大買/鉅額交易
2022/09/231.226.7600.0026.751.222,2760.01%
2022/09/223.426.8200.0026.803.422,2450.02%
2022/09/21727.3100.0027.30721,9450.03%
2022/09/20127.3000.0027.40121,8980.00%
2022/09/1900.00927.4527.40-921,916-0.04%
2022/09/16427.431.427.3927.402.621,9980.01%
2022/09/152127.411227.5027.55921,7230.04%
2022/09/141.427.5300.0027.401.421,8260.01%
2022/09/13127.8000.0027.75121,8250.00%
2022/09/12127.65027.8027.75121,9090.00%
2022/09/07327.3700.0027.30322,4930.01%
2022/09/05127.6000.0027.55122,6070.00%
2022/09/02127.6000.0027.60122,6770.00%
2022/09/0117.527.6800.0027.6517.522,6800.08%
2022/08/3100.00028.0628.20022,5070.00%
2022/08/301.127.6200.0027.651.122,2790.00%
2022/08/29127.6500.0027.70122,2620.00%
2022/08/260.628.15028.1028.000.622,2050.00%
2022/08/24527.7000.0027.65522,6600.02%
2022/08/231.627.614.127.5827.55-2.523,486-0.01%
2022/08/22527.8400.0027.80523,6250.02%
2022/08/1900.000.128.1028.05-0.123,7720.00%
2022/08/181428.06328.1528.051124,5710.04%
2022/08/17428.2000.0028.25424,5920.02%
2022/08/164.128.1900.0028.304.124,5790.02%
2022/08/121.228.4100.0028.451.225,1360.00%
2022/08/11128.6000.0028.50125,4890.00%
2022/08/10128.15128.1528.15025,9190.00%
2022/08/091227.801.128.1028.1010.926,2010.04%
2022/08/08427.4600.0027.60426,2930.02%
2022/08/051.127.466027.4527.55-58.926,864-0.22%
2022/08/036927.1000.0027.206927,5830.25%
2022/08/02227.4000.0027.35228,0130.01%
2022/07/29927.3200.0027.50928,4350.03%
2022/07/281.827.521227.4827.65-10.228,289-0.04%
2022/07/2714.329.214829.1129.35-33.728,025-0.12%
2022/07/265.229.16029.3029.205.227,9040.02%
2022/07/258.529.1800.0029.158.527,7900.03%
2022/07/22628.714.129.0529.051.927,9090.01%
2022/07/211328.056.128.4828.45727,9220.02%
2022/07/201428.1422.128.2027.85-8.127,933-0.03%
2022/07/1800.0051.228.0028.00-51.228,027-0.18%
2022/07/1511.727.1100.0027.2011.727,8700.04%
2022/07/1400.001.127.4627.40-1.127,9670.00%
2022/07/133127.090.127.2027.1030.927,9470.11%
2022/07/125326.49226.4326.505128,1250.18%
2022/07/114.427.13127.1027.053.427,9900.01%
2022/07/08228.3500.0028.30228,3520.01%
2022/07/0615.228.8500.0028.6015.228,7190.05%
2022/07/05628.98329.2529.05329,1330.01%
2022/07/04328.9500.0028.95329,5900.01%
2022/07/0100.00629.1529.10-630,456-0.02%
2022/06/2700.003029.9029.70-3030,904-0.10%
2022/06/241229.60229.6829.651031,0250.03%
2022/06/2300.001129.3029.40-1131,097-0.04%
2022/06/221029.0500.0028.951030,9760.03%
2022/06/2000.00329.4029.00-330,838-0.01%
2022/06/17329.001529.2429.10-1230,830-0.04%
2022/06/161629.553329.6029.50-1730,482-0.06%
2022/06/151629.051629.3029.15030,6030.00%
2022/06/14129.25829.4029.45-730,745-0.02%
2022/06/131328.8500.0028.901330,8100.04%
2022/06/10229.1500.0029.15230,6650.01%
2022/06/093429.0500.0029.153430,7190.11%
2022/06/08129.40129.5029.50030,6640.00%
2022/06/02129.4500.0029.55131,3060.00%
2022/06/01129.95130.0029.80031,5580.00%
2022/05/3100.00129.9030.60-131,3530.00%
2022/05/3000.00130.0430.05-130,5660.00%
2022/05/2700.001129.2029.40-1130,477-0.04%
2022/05/2650.228.8100.0028.8050.230,5190.16%
2022/05/25229.6000.0029.55230,2430.01%
2022/05/2300.001129.3329.45-1130,589-0.04%
2022/05/20328.9500.0028.90330,5560.01%
2022/05/191.228.6600.0028.751.230,3580.00%
2022/05/18129.702029.4529.60-1929,968-0.06%
2022/05/1735.128.9200.0028.6035.129,7190.12%
2022/05/161429.06429.0529.101029,6280.03%
2022/05/1300.00329.2229.45-329,513-0.01%
2022/05/122.329.82229.7529.500.329,0450.00%
2022/05/11530.5500.0030.65528,6760.02%
2022/05/10130.4500.0030.35128,5600.00%
2022/05/09930.76330.7730.70628,1780.02%
2022/05/064631.59131.8031.804528,1590.16%
2022/05/04132.5500.0032.40128,1190.00%
2022/05/0315.132.93133.2032.7014.128,2030.05%
2022/04/29133.45833.5333.85-727,989-0.03%
2022/04/272.133.001333.1433.20-10.927,580-0.04%
2022/04/26132.751.533.5133.45-0.527,3010.00%
2022/04/2200.005032.9533.00-5026,784-0.19%
2022/04/215132.1500.0032.205126,6730.19%
2022/04/2000.00232.0032.50-226,892-0.01%
2022/04/196.232.1300.0032.156.226,9080.02%
2022/04/182.332.28132.2032.201.326,9630.00%
2022/04/15233.38233.5833.30026,4150.00%
2022/04/143034.096233.4233.35-3226,342-0.12%
2022/04/13235.23135.3035.25125,6450.00%
2022/04/12335.03235.0035.15125,4410.00%
2022/04/11635.3710.435.2935.35-4.425,024-0.02%
2022/04/080.234.004.834.4934.85-4.724,284-0.02%
2022/04/07534.5022.434.6133.75-17.423,842-0.07%
2022/04/060.233.458.633.4634.05-8.422,977-0.04%
2022/04/0100.0010.133.0333.00-10.122,610-0.04%
2022/03/31532.953232.8633.05-2722,363-0.12%
2022/03/3000.001.132.8832.85-1.122,0780.00%
2022/03/2900.00432.4332.30-421,769-0.02%
2022/03/28131.651.131.9932.10-0.121,5170.00%
2022/03/2500.00431.6831.80-421,349-0.02%
2022/03/24231.68231.7031.80021,2550.00%
2022/03/230.731.6500.0031.700.721,2370.00%
2022/03/22131.2500.0031.40120,9790.00%
2022/03/2100.000.131.1531.15-0.120,7000.00%
2022/03/1800.00831.1331.05-820,610-0.04%
2022/03/17130.955230.8530.90-5120,246-0.25%
2022/03/160.230.40130.3530.50-0.819,8380.00%
2022/03/1500.00130.0530.10-119,599-0.01%
2022/03/14130.0000.0030.05119,4880.01%
2022/03/100.229.78929.8329.90-8.819,461-0.05%
2022/03/09128.8000.0028.80119,2370.01%
2022/03/08628.3500.0028.95619,0690.03%
2022/03/07129.2000.0029.20118,7550.01%
2022/03/04229.7000.0029.70218,8770.01%
2022/03/02129.7000.0029.90119,0080.01%
2022/03/01129.8500.0029.80118,8590.01%
2022/02/251229.3600.0029.451219,0000.06%
2022/02/244.329.48729.6029.60-2.718,467-0.01%
2022/02/231.630.0000.0030.001.618,0520.01%
2022/02/22729.831.130.0030.005.918,1320.03%
2022/02/213.330.17530.2030.20-1.717,846-0.01%
2022/02/181330.4200.0030.351317,8250.07%
2022/02/172.330.5800.0030.502.317,9130.01%
2022/02/16230.600.630.6030.651.417,8570.01%
2022/02/15430.2500.0030.25417,7360.02%
2022/02/1400.00530.2530.35-518,057-0.03%
2022/02/1100.00430.2530.40-418,304-0.02%
2022/02/090.230.255.230.2930.35-518,159-0.03%
2022/02/08530.051030.1530.10-517,802-0.03%
2022/02/0700.004.229.4929.95-4.217,460-0.02%
2022/01/2600.001.629.0029.00-1.616,923-0.01%
2022/01/25128.4500.0028.85116,8520.01%
2022/01/242.428.390.328.6028.852.116,6110.01%
2022/01/214.328.74128.8528.853.316,6520.02%
2022/01/203.128.8100.0028.953.116,5800.02%
2022/01/19129.0000.0029.00116,5390.01%
2022/01/1800.00429.2329.20-416,580-0.02%
2022/01/17329.2000.0029.20316,5150.02%
2022/01/14829.3600.0029.50816,3750.05%
2022/01/13229.656.629.7129.90-4.616,353-0.03%
2022/01/121.229.282.129.3529.40-0.916,038-0.01%
2022/01/1100.0020029.0529.30-20015,830-1.26% 大賣/鉅額交易
2022/01/100.228.9300.0028.950.215,5890.00%
2022/01/07128.95129.128.9928.95-128.115,599-0.82% 大賣/鉅額交易
2022/01/0600.0031328.4128.55-31315,267-2.05% 大賣/鉅額交易
2022/01/05028.2010028.1528.20-10014,964-0.67%
2022/01/040.928.05128.0028.10-0.115,0780.00%
2021/12/2700.000.227.9527.95-0.215,2320.00%
2021/12/2400.00127.9527.95-115,526-0.01%
2021/12/161.527.7300.0027.851.516,1030.01%
2021/12/14127.7000.0027.75117,0180.01%
2021/12/1311027.9000.0027.8511017,0390.65% 大買/鉅額交易
2021/12/101127.9000.0027.951116,9740.06%
2021/12/091027.9000.0028.001017,0540.06%
2021/12/0700.00127.9028.00-117,150-0.01%
2021/12/0600.000.227.9027.90-0.217,1610.00%
2021/12/0100.00527.2027.55-517,536-0.03%
2021/11/302027.2000.0026.952017,7130.11%
2021/11/29627.1900.0027.20617,5550.03%
2021/11/26727.595.927.5227.601.118,1590.01%
2021/11/251627.7900.0027.901619,5820.08%
2021/11/2400.00156.127.9928.00-156.120,638-0.76% 大賣/鉅額交易
2021/11/2230327.3000.0027.5030321,4401.41% 大買/鉅額交易
2021/11/191527.8500.0027.651521,6060.07%
2021/11/18127.902027.8527.95-1922,181-0.09%
2021/11/1700.00227.9027.95-222,368-0.01%
2021/11/1600.00227.9027.90-222,525-0.01%
2021/11/1500.00527.9027.95-522,819-0.02%
2021/11/12627.5500.0027.60622,8680.03%
2021/11/111027.7032727.7927.75-31723,019-1.38% 大賣/鉅額交易
2021/11/100.127.304827.3527.35-47.922,766-0.21%
2021/11/09126.9000.0027.00122,4900.00%
2021/11/0500.000.126.8026.80-0.122,5080.00%
2021/11/0400.00126.7526.70-122,6500.00%
2021/11/0200.00526.7026.70-522,957-0.02%
2021/11/0100.00326.6526.65-323,062-0.01%
2021/10/290.126.5000.0026.550.123,1080.00%
2021/10/2800.00126.7026.60-122,9590.00%
2021/10/270.726.65526.7026.75-4.323,112-0.02%
2021/10/2600.00426.6526.65-423,197-0.02%
2021/10/1900.001026.2526.25-1023,572-0.04%
2021/10/0898.526.0000.0026.0098.524,1560.41%
2021/10/0700.006.226.3026.25-6.224,320-0.03%
2021/10/060.426.1000.0026.050.424,4910.00%
2021/10/04126.00326.0526.00-224,580-0.01%
2021/10/01104.226.0000.0026.10104.224,6140.42% 大買/鉅額交易
2021/09/300.526.252226.2326.30-21.524,461-0.09%
2021/09/29426.2300.0026.35424,3490.02%
2021/09/27226.3820526.4026.40-20324,322-0.83% 大賣/鉅額交易
2021/09/221325.88125.9025.901224,4770.05%
2021/09/16126.306226.3526.35-6123,797-0.26%
2021/09/141026.3500.0026.351023,8430.04%
2021/09/10426.2500.0026.30423,9320.02%
2021/09/090.126.303726.2526.25-36.924,207-0.15%
2021/09/0600.007226.2526.25-7223,993-0.30%
2021/09/03726.2700.0026.30723,8180.03%
2021/09/021126.00926.1926.25223,5980.01%
2021/09/01165.426.061426.0726.05151.423,2300.65% 大買/鉅額交易
2021/08/3174.126.10126.6026.6073.122,5070.32%
2021/08/3013027.8200.0027.8513020,9420.62% 大買/鉅額交易
2021/08/275.127.45627.6227.70-0.919,8460.00%
2021/08/2633027.31127.4027.4032919,0411.73% 大買/鉅額交易
2021/08/2510027.305527.2527.354518,7980.24%
2021/08/246026.91326.9727.305718,5660.31%
2021/08/235526.90826.9626.904717,9960.26%
2021/08/201.226.8223.126.9326.85-21.917,928-0.12%
2021/08/19226.9500.0026.95218,3020.01%
2021/08/18126.850.226.9527.000.817,9160.00%
2021/08/1713.126.67326.7526.9510.117,7490.06%
2021/08/163.226.6600.0026.703.217,5050.02%
2021/08/13126.8500.0026.95117,3450.01%
2021/08/09226.754.426.7926.90-2.418,082-0.01%
2021/08/053126.8000.0026.903118,6290.17%
2021/08/04126.85126.9526.90020,1310.00%
2021/07/2900.00526.5526.60-520,545-0.02%
2021/07/281426.3500.0026.501420,6550.07%
2021/07/27526.45226.5026.50321,1970.01%
2021/07/232126.5000.0026.602121,5240.10%
2021/07/211826.3200.0026.351821,3200.08%
2021/07/20726.400.126.4526.406.921,3810.03%
2021/07/16226.3000.0026.50221,7240.01%
2021/07/09126.05626.1526.20-522,478-0.02%
2021/07/0800.0010.726.1526.20-10.722,743-0.05%
2021/07/07126.10526.1026.15-422,891-0.02%
2021/07/061.226.111326.1326.15-11.823,074-0.05%
2021/07/05126.00526.0526.05-423,161-0.02%
2021/07/011626.10526.0026.001123,2040.05%
2021/06/30426.2520626.2226.30-20223,240-0.87% 大賣/鉅額交易
2021/06/29126.1500.0026.15123,1870.00%
2021/06/2500.00926.1026.15-923,499-0.04%
2021/06/2400.00425.9525.95-423,579-0.02%
2021/06/2300.00125.8025.90-123,6830.00%
2021/06/22325.4800.0025.40323,7350.01%
2021/06/21525.38125.4525.45423,7390.02%
2021/06/18125.501025.5525.50-923,754-0.04%
2021/06/176.325.5400.0025.656.323,5840.03%
2021/06/1000.00125.7525.85-124,3580.00%
2021/06/070.625.9300.0025.900.625,0640.00%
2021/06/030.526.0000.0025.950.526,1310.00%
2021/05/31225.50325.6025.55-126,6120.00%
2021/05/27825.3500.0025.30826,8410.03%
2021/05/2600.001025.5525.55-1027,010-0.04%
2021/05/25325.4000.0025.40327,3790.01%
2021/05/21125.4000.0025.45127,7960.00%
2021/05/19625.4800.0025.40627,9540.02%
2021/05/1800.00625.5025.60-628,091-0.02%
2021/05/175.324.81124.8524.954.328,4810.02%
2021/05/141025.451025.5025.55027,8620.00%
2021/05/13125.5000.0025.35127,8600.00%
2021/05/128.325.05225.5825.406.327,4380.02%
2021/05/1115.426.2600.0026.2515.426,0330.06%
2021/05/103026.794.226.7026.8025.825,8390.10%
2021/05/07326.57126.6526.65226,5400.01%
2021/05/0630.526.60126.6026.6029.526,9790.11%
2021/05/050.326.25126.0026.30-0.727,0960.00%
2021/05/0418.226.2100.0026.2518.227,2660.07%
2021/05/031126.6900.0026.601126,9040.04%
2021/04/29126.8000.0026.95127,0350.00%
2021/04/28526.85126.9026.95427,1480.01%
2021/04/26527.001.326.9227.003.727,7630.01%
2021/04/231.126.6100.0026.801.127,8790.00%
2021/04/227.526.8900.0026.857.527,8680.03%
2021/04/2100.00127.1027.00-127,6470.00%
2021/04/2000.00127.1527.20-127,5400.00%
2021/04/19127.1010.326.9627.25-9.327,496-0.03%
2021/04/16126.852026.8026.95-1927,294-0.07%
2021/04/151.726.7811.426.7926.90-9.727,286-0.04%
2021/04/141626.3000.0026.351626,9240.06%
2021/04/1300.001.226.2126.25-1.226,7280.00%
2021/04/12226.130.126.1526.201.926,5570.01%
2021/04/091126.15626.2026.15526,4660.02%
2021/04/0800.00326.1226.20-326,487-0.01%
2021/04/060.226.1500.0026.100.226,7310.00%
2021/04/0100.001026.0526.10-1026,703-0.04%
2021/03/31226.1000.0026.10226,6660.01%
2021/03/30226.10426.1626.20-226,416-0.01%
2021/03/29226.15226.2526.20026,2100.00%
2021/03/2600.002326.1026.20-2326,057-0.09%
2021/03/25126.0000.0026.05125,9700.00%
2021/03/2400.00426.0026.00-425,933-0.02%
2021/03/2200.002.625.9325.95-2.625,951-0.01%
2021/03/19725.95126.0026.05626,0460.02%
2021/03/18226.08326.1526.10-125,7370.00%
2021/03/17326.1000.0026.00325,7310.01%
2021/03/16326.1700.0026.20325,6560.01%
2021/03/15326.00226.0026.10125,6220.00%
2021/03/12125.90125.9525.95025,8430.00%
2021/03/11125.9000.0025.90125,9250.00%
2021/03/1000.00625.9626.00-625,775-0.02%
2021/03/0900.0011.225.6325.70-11.225,339-0.04%
2021/03/081.225.16125.2525.150.225,0640.00%
2021/03/05125.1500.0025.05125,0580.00%
2021/03/04325.0700.0025.10325,5930.01%
2021/03/02425.46225.3525.15225,2830.01%
2021/02/261225.2400.0025.251225,2950.05%
2021/02/25125.559325.5525.75-9224,685-0.37%
2021/02/245.825.362525.3525.35-19.224,484-0.08%
2021/02/23424.95425.2525.25024,7290.00%
2021/02/228.524.862224.8624.85-13.524,809-0.05%
2021/02/19124.8000.0024.90125,0910.00%
2021/02/1822.224.95524.8724.9017.225,1080.07%
2021/02/17924.731424.8624.70-525,169-0.02%
2021/02/05224.105.224.0524.10-3.224,668-0.01%
2021/02/03324.000.224.1023.952.825,5280.01%
2021/02/022.224.15124.0024.101.225,6570.00%
2021/01/294823.7900.0023.604825,7490.19%
2021/01/28924.021324.0524.00-424,919-0.02%
2021/01/2700.00124.2024.20-124,4950.00%
2021/01/2629.124.1200.0024.1029.124,3300.12%
2021/01/251824.2400.0024.251824,0110.07%
2021/01/22824.3100.0024.30824,0610.03%
2021/01/2152.124.5300.0024.5052.123,9980.22%
2021/01/203.524.7100.0024.553.523,7340.01%
2021/01/192.124.8500.0024.902.123,2040.01%
2021/01/18524.90424.8324.90123,2460.00%
2021/01/15125.1000.0025.00123,0930.00%
2021/01/140.225.25225.3025.20-1.823,056-0.01%
2021/01/13525.30125.3025.30423,1410.02%
2021/01/12225.25925.2525.30-723,295-0.03%
2021/01/11825.3910.225.4025.50-2.223,462-0.01%
2021/01/080.125.300.325.5025.50-0.223,5730.00%
2021/01/0700.000.225.2025.20-0.223,4650.00%
2021/01/06525.10125.3025.20423,3920.02%
2021/01/052125.262.325.2325.3018.723,2500.08%
2021/01/04225.35125.4525.35123,3890.00%
2020/12/3100.00225.5525.55-223,478-0.01%
2020/12/3000.0044.225.5025.70-44.223,358-0.19%
2020/12/2900.00124.9525.00-123,0760.00%
2020/12/28224.93124.9024.95123,2180.00%
2020/12/25225.000.325.0025.001.723,1980.01%
2020/12/24325.000.325.0024.952.723,2210.01%
2020/12/23324.951725.0024.95-1423,360-0.06%
2020/12/220.325.10225.1025.00-1.723,614-0.01%
2020/12/17725.2600.0025.30725,0440.03%
2020/12/161825.151025.1225.25825,2760.03%
2020/12/154024.88224.9024.853825,4160.15%
2020/12/141225.0400.0025.001225,1760.05%
2020/12/11725.0500.0025.10725,0010.03%
2020/12/101225.041025.0025.00224,8670.01%
2020/12/0910.325.05925.0225.101.324,7730.01%
2020/12/0815.224.9835.724.9925.05-20.524,550-0.08%
2020/12/07625.1800.0025.15624,1110.02%
2020/12/04125.250.225.4025.400.824,1980.00%
2020/12/031325.1900.0025.251324,1360.05%
2020/12/02425.191.525.2125.302.524,2690.01%
2020/12/01125.2500.0025.30124,2750.00%
2020/11/302025.35325.4025.151724,2240.07%
2020/11/271525.4500.0025.451524,0170.06%
2020/11/2600.004.325.4625.55-4.324,056-0.02%
2020/11/253825.49325.7025.403524,2360.14%
2020/11/24125.653025.6825.75-2924,014-0.12%
2020/11/23125.5500.0025.60123,9730.00%
2020/11/202225.3500.0025.352223,9190.09%
2020/11/19425.531225.5825.65-823,463-0.03%
2020/11/181525.8300.0025.851523,0710.07%
2020/11/17126.10326.0026.10-222,736-0.01%
2020/11/1600.00626.1526.15-623,108-0.03%
2020/11/1200.0013.926.0726.15-13.923,264-0.06%
2020/11/11326.201326.1826.50-1023,204-0.04%
2020/11/10225.65325.6725.80-122,2600.00%
2020/11/090.225.45925.4525.45-8.821,970-0.04%
2020/11/06125.0500.0025.30121,7090.00%
2020/11/0500.0013.125.0325.05-13.121,637-0.06%
2020/11/04124.8000.0024.85121,6380.00%
2020/11/032624.77524.7324.902121,5560.10%
2020/11/02124.5000.0024.60121,6610.00%
2020/10/301024.2600.0024.301021,8270.05%
2020/10/291024.39224.4524.35821,6380.04%
2020/10/281.224.7100.0024.701.221,7050.01%
2020/10/27924.76224.8024.75721,8120.03%
2020/10/26424.80124.9524.95322,0090.01%
2020/10/23124.8000.0024.75122,5060.00%
2020/10/22124.5500.0024.80125,0080.00%
2020/10/21524.58224.5024.50326,0460.01%
2020/10/20224.5500.0024.70226,4600.01%
2020/10/19924.8100.0024.75926,5400.03%
2020/10/15924.9900.0025.05926,8300.03%
2020/10/14525.1100.0025.15526,8460.02%
2020/10/13425.1000.0025.15427,0290.01%
2020/10/12425.1300.0025.35427,2170.01%
2020/10/081625.3300.0025.351627,2190.06%
2020/10/0712.225.6000.0025.6012.227,2070.04%
2020/10/06225.70725.7625.75-527,617-0.02%
2020/10/05825.48125.5025.45727,8130.03%
2020/09/29625.8400.0025.80627,9580.02%
2020/09/28125.8518.825.7725.90-17.828,192-0.06%
2020/09/25425.40125.3025.30328,3840.01%
2020/09/242125.0000.0024.902128,2870.07%
2020/09/23425.54925.5525.55-527,546-0.02%
2020/09/22425.65325.6525.60127,3310.00%
2020/09/217.726.11726.0926.050.727,0430.00%
2020/09/18226.50226.5326.40026,9180.00%
2020/09/17726.50226.5526.60526,7550.02%
2020/09/1600.00126.6526.70-126,8310.00%
2020/09/1100.000.126.7526.70-0.127,3040.00%
2020/09/093.926.4500.0026.603.927,8730.01%
2020/09/08226.5500.0026.60227,9470.01%
2020/09/07326.700.326.8026.702.728,7180.01%
2020/09/041.126.661.626.7126.65-0.529,0620.00%
2020/09/02426.860.227.0026.903.829,2610.01%
2020/09/01227.03727.1027.20-529,059-0.02%
2020/08/311.827.222327.2027.20-21.229,157-0.07%
2020/08/2800.000.327.3027.20-0.329,4740.00%
2020/08/261.627.35127.3027.350.630,3960.00%
2020/08/2500.00427.2527.25-430,506-0.01%
2020/08/241027.1000.0027.051031,7560.03%
2020/08/2100.00127.4027.40-132,1950.00%
2020/08/20627.02227.3027.05432,2760.01%
2020/08/19527.90327.7527.55232,0310.01%
2020/08/1800.00227.4027.50-231,835-0.01%
2020/08/17427.00327.0027.10132,1400.00%
2020/08/14526.9000.0026.95532,2090.02%
2020/08/1300.008.326.9727.00-8.332,374-0.03%
2020/08/12226.83526.8526.85-332,598-0.01%
2020/08/11426.8500.0026.85432,8160.01%
2020/08/10126.85126.9026.85032,8580.00%
2020/08/07426.9900.0026.90432,9130.01%
2020/08/06426.902027.0027.00-1633,007-0.05%
2020/08/05726.94726.9526.90033,0920.00%
2020/08/031426.8600.0026.801433,1770.04%
2020/07/31427.181927.1027.10-1532,897-0.05%
2020/07/301027.25127.2527.25932,8680.03%
2020/07/29227.301127.4627.20-932,705-0.03%
2020/07/2822226.672926.6826.9519332,4130.60% 大買/鉅額交易
2020/07/2712828.9223928.9528.95-11130,383-0.37% 大買/大賣/鉅額交易
2020/07/242628.9400.0028.952629,5510.09%
2020/07/23929.1000.0029.10929,0420.03%
2020/07/221429.102029.1029.20-628,988-0.02%
2020/07/211229.2300.0029.251228,6120.04%
2020/07/202029.1500.0029.252028,6240.07%
2020/07/172829.181129.2029.151728,7700.06%
2020/07/16228.95528.9528.95-329,162-0.01%
2020/07/152128.85128.8528.852029,1740.07%
2020/07/14528.8000.0028.80529,4840.02%
2020/07/131228.71528.7428.80729,7050.02%
2020/07/08528.35728.4228.45-230,544-0.01%
2020/07/061228.32528.3528.40731,0800.02%
2020/07/03228.101228.1028.10-1031,273-0.03%
2020/07/0100.000.928.0528.00-0.932,2690.00%
2020/06/30127.80127.7527.80032,5960.00%
2020/06/29527.7500.0027.80532,8700.02%
2020/06/24327.973128.0027.95-2833,276-0.08%
2020/06/23227.8500.0027.95234,1430.01%
2020/06/22827.79127.8027.80734,9360.02%
2020/06/19527.8000.0027.80536,6700.01%
2020/06/18127.950.128.1028.000.937,5480.00%
2020/06/17127.9500.0028.05138,4480.00%
2020/06/1600.002128.2028.05-2141,134-0.05%
2020/06/121127.5300.0027.651146,4430.02%
2020/06/112128.052228.3728.00-148,0870.00%
2020/06/10528.252028.2828.35-1548,827-0.03%
2020/06/0900.001228.0928.20-1250,493-0.02%
2020/06/080.228.1500.0028.100.252,1530.00%
2020/06/05328.052928.0128.00-2652,394-0.05%
2020/06/04827.94428.3528.10452,9140.01%
2020/06/031128.1015.128.1628.20-4.153,442-0.01%
2020/06/0200.002327.3127.55-2353,144-0.04%
2020/05/29426.70526.6526.65-152,8090.00%
2020/05/28326.852426.9326.80-2151,720-0.04%
2020/05/27326.9000.0026.95351,9430.01%
2020/05/26127.0500.0026.90152,3110.00%
2020/05/22726.85226.8826.75552,5420.01%
2020/05/202827.0000.0027.002852,1720.05%
2020/05/191426.95627.0726.90852,3370.02%
2020/05/18126.851526.8526.80-1452,591-0.03%
2020/05/1500.001.126.8726.95-1.152,3880.00%
2020/05/14226.9300.0026.90252,3220.00%
2020/05/131027.052027.1027.15-1052,245-0.02%
2020/05/122226.9000.0026.852252,3040.04%
2020/05/11327.10527.1527.05-252,0860.00%
2020/05/08126.90426.9026.85-351,777-0.01%
2020/05/071226.8800.0026.801251,7790.02%
2020/05/0600.001026.7526.85-1051,838-0.02%
2020/05/05626.8800.0026.85651,8900.01%
2020/05/04626.8600.0026.80652,0650.01%
2020/04/3000.00627.2627.30-651,954-0.01%
2020/04/2900.00126.7526.75-151,9510.00%
2020/04/27126.00326.1226.20-253,5230.00%
2020/04/2400.001425.7025.70-1453,499-0.03%
2020/04/23525.702525.7525.50-2053,577-0.04%
2020/04/225225.45325.2725.354953,3220.09%
2020/04/211725.61225.6025.601553,0600.03%
2020/04/2000.00526.2026.20-552,741-0.01%
2020/04/17226.302426.7026.30-2252,728-0.04%
2020/04/16726.33126.3026.40652,4230.01%
2020/04/1500.0054.226.5226.65-54.252,003-0.10%
2020/04/14126.001425.9026.05-1351,453-0.03%
2020/04/13325.53125.7025.50250,7890.00%
2020/04/10225.859425.8525.85-9250,395-0.18%
2020/04/09525.371825.4125.50-1350,027-0.03%
2020/04/0800.00324.8025.00-349,387-0.01%
2020/04/07224.451424.5024.60-1248,829-0.02%
2020/04/06923.97124.3524.25848,3030.02%
2020/04/011024.262324.2524.25-1347,488-0.03%
2020/03/3100.001224.4524.25-1247,045-0.03%
2020/03/301123.831724.0824.10-646,440-0.01%
2020/03/27724.592524.3724.20-1845,793-0.04%
2020/03/261124.051924.0924.10-844,854-0.02%
2020/03/252824.043724.2224.20-944,137-0.02%
2020/03/24322.732522.7222.55-2242,342-0.05%
2020/03/2346.121.091021.1321.2036.141,2510.09%
2020/03/2021521.2781.221.6322.00133.840,3850.33% 大買/鉅額交易
2020/03/1915120.213420.5920.0011737,5210.31% 大買/鉅額交易
2020/03/1865.122.79423.0022.2061.134,1720.18%
2020/03/1741.323.94423.9523.5537.331,7220.12%
2020/03/163125.58625.5525.202529,1420.09%
2020/03/1317.126.1321225.3526.50-194.927,814-0.70% 大賣/鉅額交易
2020/03/121027.052427.8127.05-1425,814-0.05%
2020/03/11727.9200.0027.80723,7790.03%
2020/03/106727.756427.6728.00323,2900.01%
2020/03/092628.30128.2028.152522,5500.11%
2020/03/06529.0800.0029.10521,5170.02%
2020/03/05229.45329.2029.50-121,3380.00%
2020/03/0300.00228.9028.80-220,984-0.01%
2020/03/023628.5600.0028.653620,9320.17%
2020/02/27729.1100.0029.05720,7030.03%
2020/02/268029.40129.4529.307920,2380.39%
2020/02/24329.5500.0029.50319,8230.02%
2020/02/21129.90329.9029.85-219,619-0.01%
2020/02/201430.07130.0530.001319,5220.07%
2020/02/1900.00829.6829.85-819,144-0.04%
2020/02/1700.000.329.1029.00-0.318,6470.00%
2020/02/14228.95328.9028.90-118,642-0.01%
2020/02/1300.00528.9929.00-518,620-0.03%
2020/02/1100.00928.8528.75-918,687-0.05%
2020/02/10128.5000.0028.70118,8610.01%
2020/02/07128.654028.7028.70-3918,737-0.21%
2020/02/0600.000.229.1529.10-0.218,6650.00%
2020/02/05328.704528.9028.85-4218,499-0.23%
2020/02/03127.853027.2528.05-2918,545-0.16%
2020/01/31728.27328.4528.10418,4200.02%
2020/01/301928.526.328.3328.1012.717,7850.07%
2020/01/20229.257529.2329.30-7316,237-0.45%
2020/01/17228.902128.9029.00-1915,991-0.12%
2020/01/1600.00128.7528.85-115,868-0.01%
2020/01/14228.654128.7828.65-3915,721-0.25%
2020/01/13128.2043.228.4828.55-42.215,440-0.27%
2020/01/07527.8000.0027.80515,2160.03%
2019/12/31127.9000.0027.90115,4450.01%
2019/12/2500.00127.9527.90-115,758-0.01%
2019/12/1800.006727.7027.85-6715,907-0.42%
2019/12/16127.60127.7027.60016,0490.00%
2019/12/13827.51727.5027.55116,0730.01%
2019/12/1200.000.327.4527.40-0.316,0570.00%
2019/12/051127.2400.0027.151117,2890.06%
2019/12/04127.1000.0027.25117,2030.01%
2019/11/29527.0500.0027.05517,2810.03%
2019/11/27227.1500.0027.30217,3560.01%
2019/11/22227.2000.0027.30216,8880.01%
2019/11/20227.351027.5527.55-816,831-0.05%
2019/11/18227.4000.0027.50216,9750.01%
2019/11/15127.3000.0027.25117,0720.01%
2019/11/14127.05427.0527.05-317,235-0.02%
2019/11/13327.221027.2027.15-717,353-0.04%
2019/11/12227.2500.0027.25217,3390.01%
2019/11/110.827.4000.0027.300.817,3270.00%
2019/11/08127.6000.0027.60117,1950.01%
2019/11/07127.752627.5827.60-2517,273-0.14%
2019/11/01127.3000.0027.50117,9250.01%
2019/10/3100.00627.7827.55-618,214-0.03%
2019/10/301026.95827.3827.40218,2140.01%
2019/10/291026.9000.0026.901018,0100.06%
2019/10/2800.00226.8026.80-218,203-0.01%
2019/10/2400.001.726.6426.70-1.719,125-0.01%
2019/10/2200.00126.5526.55-121,3590.00%
2019/10/2100.002026.2526.30-2021,715-0.09%
2019/10/18526.3000.0026.40522,0470.02%
2019/10/08126.3500.0026.30122,1680.00%
2019/10/04126.15126.1526.15022,6380.00%
2019/09/2700.00826.3126.25-822,506-0.04%
2019/09/2500.001426.6026.55-1422,583-0.06%
2019/09/2400.00126.7526.75-122,9300.00%
2019/09/23326.702126.7526.60-1823,043-0.08%
2019/09/1900.00126.5026.60-122,9280.00%
2019/09/17226.301.626.3126.350.422,9550.00%
2019/09/16126.3000.0026.35123,1150.00%
2019/09/112.526.511526.4326.55-12.523,404-0.05%
2019/09/1010.926.326.426.3926.504.523,3140.02%
2019/09/096.225.9500.0025.956.223,1080.03%
2019/09/0500.000.325.4525.35-0.323,7100.00%
2019/09/04525.38425.5025.30125,0690.00%
2019/09/03125.50225.7525.50-126,0010.00%
2019/09/0200.000.325.5025.40-0.326,0620.00%
2019/08/3000.002.525.1725.25-2.526,219-0.01%
2019/08/2800.00125.0024.95-126,2780.00%
2019/08/23124.8000.0024.95127,0280.00%
2019/08/2220.524.9910125.1024.85-80.527,080-0.30% 大賣/
2019/08/21125.0010025.0025.00-9927,472-0.36%
2019/08/192025.4010025.3525.40-8027,585-0.29%
2019/08/161025.2000.0025.101027,5090.04%
2019/08/15324.8000.0024.95327,5740.01%
2019/08/132125.0500.0024.952128,1510.07%
2019/08/122525.15525.3025.152028,1330.07%
2019/08/08925.29125.2525.25828,0930.03%
2019/08/073924.9700.0024.953928,0510.14%
2019/08/06524.7800.0025.00528,1440.02%
2019/08/053.424.9900.0025.003.427,8430.01%
2019/08/0242.325.21125.2525.2541.327,5400.15%
2019/08/0127.225.71125.6025.6026.227,2840.10%
2019/07/31125.8000.0026.00126,8950.00%
2019/07/3039.225.7400.0025.6539.226,7360.15%
2019/07/293225.85125.8025.853126,9600.11%
2019/07/268926.13426.1026.158526,7210.32%
2019/07/2513526.152426.3726.3011126,3670.42% 大買/鉅額交易
2019/07/241928.1710228.2028.10-8324,865-0.33% 大賣/
2019/07/238027.922828.0328.105224,4920.21%
2019/07/2221127.85427.8827.9520724,2600.85% 大買/鉅額交易
2019/07/1900.001627.4927.50-1623,851-0.07%
2019/07/183027.20227.2327.202823,8300.12%
2019/07/17527.2000.0027.15523,8440.02%
2019/07/16727.3700.0027.35723,7290.03%
2019/07/1500.001327.4127.50-1323,605-0.06%
2019/07/1200.0036.727.3227.35-36.723,437-0.16%
2019/07/11227.10726.9927.20-523,233-0.02%
2019/07/0900.00226.3526.20-222,823-0.01%
2019/07/08226.3000.0026.35223,0650.01%
2019/07/04226.3500.0026.40223,2360.01%
2019/07/03125.8000.0026.10123,4910.00%
2019/07/01525.9200.0026.00523,7890.02%
2019/06/28926.0200.0026.00923,4880.04%
2019/06/27126.3000.0026.35123,3800.00%
2019/06/26126.3500.0026.30123,3070.00%
2019/06/24526.3000.0026.50523,6740.02%
2019/06/206126.3000.0026.306123,6670.26%
2019/06/19226.1500.0026.35223,7010.01%
2019/06/1800.00125.8525.95-123,5400.00%
2019/06/172325.93126.2525.902223,7090.09%
2019/06/1400.002025.6525.90-2023,776-0.08%
2019/06/131025.60225.5525.55824,0750.03%
2019/06/121725.59325.6525.801423,7820.06%
2019/06/11326.52226.9526.55122,3650.00%
2019/06/10127.3000.0027.30121,3590.00%
2019/06/06127.2000.0027.40121,2160.00%
2019/06/05427.3900.0027.25421,0170.02%
2019/06/031527.1200.0027.201521,0080.07%
2019/05/31127.50227.4527.40-120,6250.00%
2019/05/30326.952426.9927.20-2120,292-0.10%
2019/05/28126.50494.426.5426.65-493.420,048-2.46% 大賣/鉅額交易
2019/05/2300.00225.9025.95-219,414-0.01%
2019/05/222325.97625.8526.051719,2940.09%
2019/05/2100.00626.1526.20-619,193-0.03%
2019/05/14125.10225.0525.00-118,916-0.01%
2019/05/073425.1000.0025.153418,7930.18%
2019/05/06125.0000.0025.00118,8140.01%
2019/05/03225.3000.0025.30218,4680.01%
2019/04/3000.000.425.3525.35-0.418,2210.00%
2019/04/29225.45425.3525.40-218,211-0.01%
2019/04/2600.0026.124.7124.75-26.117,998-0.14%
2019/04/2500.00124.3524.25-117,956-0.01%
2019/04/24224.332024.3024.25-1817,982-0.10%
2019/04/2300.00124.2524.25-117,987-0.01%
2019/04/222224.2000.0024.202217,9080.12%
2019/04/18123.9000.0024.00118,1710.01%
2019/04/1700.000.724.0023.95-0.718,5050.00%
2019/04/16423.9000.0023.90418,6570.02%
2019/04/12923.7600.0023.85918,6930.05%
2019/04/1000.001123.9524.00-1118,284-0.06%
2019/04/0900.00824.0024.00-818,336-0.04%
2019/04/081323.9900.0023.951318,0290.07%
2019/04/0300.00124.0024.00-117,704-0.01%
2019/04/01223.85223.9023.85017,2890.00%
2019/03/2900.00123.7523.75-117,047-0.01%
2019/03/27223.451423.5523.45-1216,785-0.07%
2019/03/26323.53123.6023.55216,5430.01%
2019/03/222223.54223.5323.602016,5030.12%
2019/03/211023.2500.0023.351016,2570.06%
2019/03/20123.2000.0023.30116,1360.01%
2019/03/19323.171023.2023.30-715,773-0.04%
2019/03/18323.083222.9723.10-2915,502-0.19%
2019/03/1500.001522.5022.50-1514,950-0.10%
2019/03/08422.1000.0022.10415,4460.03%
2019/03/0600.000.722.2522.20-0.715,5200.00%
2019/02/25221.9500.0022.00215,6150.01%
2019/02/18121.6500.0021.70115,7930.01%
2019/02/141.421.8600.0021.801.415,7410.01%
2019/02/1300.00221.8321.90-215,671-0.01%
2019/02/1200.00121.6521.60-115,307-0.01%
2019/01/30121.3526.521.3521.35-25.515,373-0.17%
2019/01/2300.000.421.2021.15-0.415,6890.00%
2019/01/1800.00121.0521.20-116,342-0.01%
2019/01/1600.00620.9821.00-617,012-0.04%
2019/01/14120.9000.0021.00117,5070.01%
2019/01/1100.001120.9521.00-1117,687-0.06%
2019/01/0900.002.220.6820.70-2.217,810-0.01%
2018/12/2700.00120.2020.25-119,989-0.01%
2018/12/2600.000.320.1020.00-0.320,2020.00%
2018/12/22220.050.120.1020.051.920,4070.01%
2018/12/200.120.1500.0020.050.120,6320.00%
2018/12/182.420.17220.0520.050.420,6890.00%
2018/12/14120.5500.0020.50120,6680.00%
2018/12/13120.650.420.7020.600.620,7070.00%
2018/12/123020.401620.4120.451420,6760.07%
2018/12/1030120.2500.0020.2030120,8231.45% 大買/鉅額交易
2018/12/0730020.4000.0020.3530020,8811.44% 大買/鉅額交易
2018/12/0660020.4800.0020.4560020,8422.88% 大買/鉅額交易
2018/12/0530120.6500.0020.6530120,6221.46% 大買/鉅額交易
2018/12/04220.8500.0020.90220,6710.01%
2018/11/3017320.70020.8520.8017321,0580.82% 大買/鉅額交易
2018/11/2930020.7000.0020.6530020,9231.43% 大買/鉅額交易
2018/11/2830220.6500.0020.7530220,8131.45% 大買/鉅額交易
2018/11/271320.6900.0020.701320,7510.06%
2018/11/2670020.7800.0020.7570020,7693.37% 大買/鉅額交易
2018/11/2390220.7500.0020.7590220,7464.35% 大買/鉅額交易
2018/11/21120.8500.0020.95120,9710.00%
2018/11/20121.0500.0021.00120,9520.00%
2018/11/19121.1500.0021.15120,8670.00%
2018/11/15120.9500.0021.25121,1010.00%
2018/11/1300.00620.9021.10-621,146-0.03%
2018/11/1200.000.121.2021.10-0.121,2300.00%
2018/11/09121.2500.0021.20121,3880.00%
2018/11/0700.00321.0021.10-321,259-0.01%
2018/11/0600.00620.9020.95-621,331-0.03%
2018/11/05320.7500.0020.90321,2710.01%
2018/11/02420.3000.0020.95421,3270.02%
2018/11/01220.3000.0020.35221,4750.01%
2018/10/311320.34320.5020.501021,6540.05%
2018/10/29319.7011.119.7519.60-8.121,457-0.04%
2018/10/26419.9300.0019.85421,2370.02%
2018/10/250.120.0516.420.0519.95-16.320,989-0.08%
2018/10/2400.00520.2020.40-520,864-0.02%
2018/10/235.120.5200.0020.555.120,5960.02%
2018/10/221120.9500.0020.901120,6340.05%
2018/10/161021.34221.4021.25822,7070.04%
2018/10/157321.38221.6021.507122,8100.31%
2018/10/12221.3500.0021.75222,7250.01%
2018/10/11621.671.621.7021.604.422,5140.02%
2018/10/08222.00522.0022.05-321,599-0.01%
2018/10/05222.0500.0022.05221,6480.01%
2018/10/04522.1000.0022.20521,7190.02%
2018/10/0300.000.622.4022.30-0.621,6640.00%
2018/09/2800.00222.4522.55-221,924-0.01%
2018/09/27222.4500.0022.50221,9370.01%
2018/09/2500.001.522.7322.75-1.521,931-0.01%
2018/09/2100.00122.6522.65-121,9260.00%
2018/09/20122.2500.0022.20121,8150.00%
2018/09/19122.401022.3522.30-921,922-0.04%
2018/09/1800.000.822.4022.40-0.821,9670.00%
2018/09/0700.00522.4022.30-524,644-0.02%
2018/09/05522.2500.0022.25524,3060.02%
2018/08/2900.00222.5022.60-224,861-0.01%
2018/08/2700.00522.2522.25-524,877-0.02%
2018/08/2400.00222.2522.25-225,024-0.01%
2018/08/2300.00322.4322.35-326,130-0.01%
2018/08/21421.9500.0022.00426,2560.02%
2018/08/202021.8500.0021.802026,2100.08%
2018/08/170.721.9000.0021.750.726,2000.00%
2018/08/1600.00121.5021.80-126,0870.00%
2018/08/15221.6500.0021.55226,0340.01%
2018/08/130.121.80121.8021.60-0.926,0310.00%
2018/08/10021.90521.7021.80-525,809-0.02%
2018/08/09221.9000.0021.70225,9010.01%
2018/08/07221.802221.9121.65-2025,626-0.08%
2018/08/02221.25521.3521.25-325,593-0.01%
2018/07/31421.212221.4521.35-1825,618-0.07%
2018/07/3000.00520.9521.00-525,488-0.02%
2018/07/27120.9500.0020.95125,5930.00%
2018/07/2612020.992920.9821.109125,3590.36% 大買/
2018/07/252922.392722.4222.45224,5940.01%
2018/07/2400.00522.4022.35-524,225-0.02%
2018/07/2300.004622.1322.20-4623,943-0.19%
2018/07/20321.90521.9321.90-223,817-0.01%
2018/07/1900.00321.8521.80-323,401-0.01%
2018/07/1700.006921.7521.70-6923,322-0.30%
2018/07/1600.00221.7521.70-223,204-0.01%
2018/07/1300.001021.7521.80-1023,181-0.04%
2018/07/1200.002221.4921.65-2222,993-0.10%
2018/07/1100.00121.2521.25-122,8210.00%
2018/07/1000.00121.2521.15-122,7230.00%
2018/07/05120.8500.0020.90122,9340.00%
2018/07/04120.9000.0020.90123,0800.00%
2018/07/03120.9500.0020.95123,2440.00%
2018/07/0200.002321.3021.05-2323,287-0.10%
2018/06/2900.00821.1521.25-823,269-0.03%
2018/06/28520.8700.0020.90523,0180.02%
2018/06/2600.002021.2021.10-2022,866-0.09%
2018/06/2500.00821.2121.15-822,765-0.04%
2018/06/222520.8500.0020.902522,1870.11%
2018/06/213920.9900.0021.053921,8350.18%
2018/06/20221.2000.0021.20221,4480.01%
2018/06/19321.32021.3521.20321,2550.01%
2018/06/15321.5000.0021.50320,9930.01%
2018/06/14621.4900.0021.40620,6880.03%
2018/06/13121.7500.0021.75120,6510.00%
2018/06/080.521.850.221.8521.850.320,6470.00%
2018/06/07421.854521.9221.90-4120,550-0.20%
2018/06/0600.001421.5721.80-1420,481-0.07%
2018/06/05121.503521.4921.50-3420,094-0.17%
2018/06/0400.00121.2021.25-119,888-0.01%
2018/06/01120.90221.1021.10-119,806-0.01%
2018/05/30821.0200.0021.00818,5180.04%
2018/05/28121.20221.2521.25-118,174-0.01%
2018/05/25121.2000.0021.15118,4470.01%
2018/05/24421.1500.0021.20418,5300.02%
2018/05/21321.2000.0021.25319,1740.02%
2018/05/1800.003021.2021.15-3019,484-0.15%
2018/05/1700.002121.2521.15-2119,752-0.11%
2018/05/160.821.1000.0021.100.819,7240.00%
2018/05/151021.1000.0021.151020,2360.05%
2018/05/1400.0048.421.2421.20-48.421,219-0.23%
2018/05/1100.00120.9020.90-120,8910.00%
2018/05/0900.00620.7020.70-620,623-0.03%
2018/05/08220.8000.0020.70220,6090.01%
2018/05/07120.7000.0020.70120,4820.00%
2018/05/0400.00120.7020.70-120,2290.00%
2018/05/03220.5800.0020.55219,9640.01%
2018/04/30220.9515820.8521.00-15619,823-0.79% 大賣/鉅額交易
2018/04/2700.001520.6020.60-1519,442-0.08%
2018/04/26120.6021320.5120.55-21219,337-1.10% 大賣/鉅額交易
2018/04/25120.2000.0020.25118,7560.01%
2018/04/2000.0010120.2220.35-10118,459-0.55% 大賣/鉅額交易
2018/04/1900.002020.2020.20-2018,391-0.11%
2018/04/1700.00319.9520.05-318,418-0.02%
2018/04/1600.000.620.1520.15-0.618,4190.00%
2018/04/1300.003020.1820.05-3018,429-0.16%
2018/04/12219.902.320.0720.10-0.318,6730.00%
2018/04/11119.955219.9420.00-5118,618-0.27%
2018/04/1000.003319.7919.80-3318,443-0.18%
2018/04/032019.4000.0019.452018,3930.11%
2018/04/02119.45119.6019.50018,2440.00%
2018/03/30119.5000.0019.50118,1480.01%
2018/03/2900.002119.6019.60-2118,061-0.12%
2018/03/28119.4000.0019.50117,9400.01%
2018/03/26319.3300.0019.35317,5560.02%
2018/03/232319.3500.0019.402317,4040.13%
2018/03/2200.002219.6519.60-2217,160-0.13%
2018/03/2100.003119.6019.60-3117,019-0.18%
2018/03/202019.5000.0019.502017,1930.12%
2018/03/19419.4849019.5719.60-48617,095-2.84% 大賣/鉅額交易
2018/03/16319.3000.0019.30316,7980.02%
2018/03/15319.370.519.5019.352.516,4150.02%
2018/03/14219.4500.0019.45216,4140.01%
2018/03/1300.0013319.5419.55-13316,419-0.81% 大賣/鉅額交易
2018/03/1200.0046219.4719.50-46216,407-2.82% 大賣/鉅額交易
2018/03/09119.352019.3519.40-1916,501-0.12%
2018/03/0700.00119.3519.40-116,752-0.01%
2018/03/0600.001019.3019.35-1017,009-0.06%
2018/03/05219.3000.0019.20217,2290.01%
2018/03/02219.2800.0019.35217,1200.01%
2018/03/01219.4300.0019.40217,0380.01%
2018/02/27219.3500.0019.35216,9150.01%
2018/02/2600.00119.5019.50-116,660-0.01%
2018/02/2300.00819.3519.30-816,730-0.05%
2018/02/2100.006.219.1719.30-6.217,463-0.04%
2018/02/12218.80118.8018.80117,0750.01%
2018/02/092218.7200.0018.702216,7910.13%
2018/02/07218.8000.0018.65216,4920.01%
2018/02/06918.48118.5018.50816,0360.05%
2018/02/0200.002.119.2519.30-2.114,702-0.01%
2018/02/01219.30219.3319.30014,7430.00%
2018/01/311019.20119.3019.20914,7720.06%
2018/01/30119.3000.0019.30114,6520.01%
2018/01/262519.3500.0019.452514,5600.17%
2018/01/253019.30119.5019.502914,4660.20%
2018/01/24719.3800.0019.45714,3710.05%
2018/01/23119.45119.5519.55014,2070.00%
2018/01/1900.00219.6019.60-214,125-0.01%
2018/01/1800.001119.5019.55-1114,103-0.08%
2018/01/172719.4000.0019.502714,1040.19%
2018/01/16119.4500.0019.45113,9440.01%
2018/01/1500.00419.5019.50-413,804-0.03%
2018/01/12219.453019.5019.50-2813,625-0.21%
2018/01/1100.00219.6019.55-213,433-0.01%
2018/01/092719.55319.5519.602413,4860.18%
2018/01/0800.0016119.5919.60-16113,493-1.19% 大賣/鉅額交易
2018/01/0300.0013919.1719.35-13913,256-1.05% 大賣/鉅額交易
玉山金 相關文章