元大金 (2885)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.00
漲跌
▼0.10
漲幅
-0.31%
成交量
11,674張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	32.01	32.10	-4	21,318	-0.02%
2024/05/09	1	31.70	4	32.06	31.65	-3	21,300	-0.01%
2024/05/08	1	31.55	3	31.85	31.80	-2	21,147	-0.01%
2024/05/07	0	0.00	7	31.74	31.80	-7	21,154	-0.03%
2024/05/06	0	0.00	12	31.28	31.50	-12	20,957	-0.06%
2024/05/02	180	30.50	0	0.00	30.65	180	20,688	0.87%	大買/鉅額交易
2024/04/30	1	30.70	3	30.85	30.65	-2	20,545	-0.01%
2024/04/29	0	0.00	104	30.42	31.05	-104	20,436	-0.51%	大賣/鉅額交易
2024/04/26	0	0.00	7.8	30.13	30.00	-7.8	20,096	-0.04%
2024/04/25	206	29.83	0	0.00	29.80	206	20,118	1.02%	大買/鉅額交易
2024/04/23	104.9	29.92	4.1	30.05	29.80	100.9	19,844	0.51%	大買/
2024/04/22	100.2	29.85	100	29.95	29.90	0.2	19,654	0.00%
2024/04/19	7	29.81	0	0.00	29.90	7	19,148	0.04%
2024/04/18	0	0.00	2	30.55	30.60	-2	18,463	-0.01%
2024/04/17	1	30.00	0	0.00	30.00	1	18,105	0.01%
2024/04/16	31.5	29.85	0	0.00	29.95	31.5	18,010	0.17%
2024/04/15	51	30.05	3	30.60	30.55	48	17,755	0.27%
2024/04/12	100	30.25	0	0.00	30.30	100	17,624	0.57%
2024/04/11	80	30.45	0	0.00	30.50	80	17,452	0.46%
2024/04/10	1	30.50	0	0.00	30.50	1	17,495	0.01%
2024/04/09	0	0.00	6	30.95	30.90	-6	17,624	-0.03%
2024/04/08	1.1	30.25	0	0.00	30.30	1.1	17,390	0.01%
2024/04/03	0	0.00	2	30.05	29.95	-2	17,458	-0.01%
2024/04/02	0	0.00	3	30.20	30.30	-3	17,547	-0.02%
2024/03/29	0	0.00	10.3	30.33	30.40	-10.3	17,819	-0.06%
2024/03/28	0	0.00	0.2	30.10	30.10	-0.2	17,675	0.00%
2024/03/27	0	0.00	17.1	30.29	30.30	-17.1	17,687	-0.10%
2024/03/26	0	0.00	5	30.17	30.10	-5	17,806	-0.03%
2024/03/25	0	0.00	3	29.85	29.85	-3	17,978	-0.02%
2024/03/22	6	30.00	3	29.95	29.45	3	18,215	0.02%
2024/03/21	0	0.00	113.3	29.83	29.80	-113.3	18,221	-0.62%	大賣/鉅額交易
2024/03/20	1	29.10	0	0.00	28.90	1	18,450	0.01%
2024/03/19	2	29.20	0	0.00	29.20	2	18,458	0.01%
2024/03/18	114	29.34	10.1	29.50	29.35	103.9	18,330	0.57%	大買/鉅額交易
2024/03/15	3.6	30.04	6.7	30.16	30.20	-3.1	18,162	-0.02%
2024/03/14	0	0.00	12	30.50	30.30	-12	17,626	-0.07%
2024/03/13	0	0.00	11	29.25	29.50	-11	16,785	-0.07%
2024/03/12	2	28.68	53	28.83	28.90	-51	16,419	-0.31%
2024/03/11	0	0.00	73	28.65	28.55	-73	16,438	-0.44%
2024/03/08	0	0.00	10	28.43	28.45	-10	16,445	-0.06%
2024/03/07	0	0.00	12	27.96	28.10	-12	16,213	-0.07%
2024/03/06	50	27.35	1	27.55	27.50	49	15,804	0.31%
2024/02/29	0	27.30	1.7	27.37	27.45	-1.7	16,332	-0.01%
2024/02/26	4	27.15	0	0.00	27.10	4	16,031	0.02%
2024/02/23	2	27.33	0.3	27.50	27.30	1.7	15,976	0.01%
2024/02/22	1	27.35	0	0.00	27.55	1	16,208	0.01%
2024/02/21	3	27.45	0	0.00	27.35	3	16,173	0.02%
2024/02/20	0	0.00	1	27.60	27.85	-1	16,099	-0.01%
2024/02/19	2	27.25	51.1	27.45	27.45	-49.1	15,999	-0.31%
2024/02/15	1	26.85	0.5	27.00	27.00	0.5	16,185	0.00%
2024/02/05	0	0.00	0.2	27.00	27.00	-0.2	15,990	0.00%
2024/02/02	0.1	26.85	0	0.00	26.90	0.1	15,780	0.00%
2024/02/01	0	0.00	0.1	26.95	27.05	-0.1	15,716	0.00%
2024/01/30	1	26.80	0	0.00	26.85	1	15,518	0.01%
2024/01/29	0	0.00	0.3	27.00	27.10	-0.3	15,711	0.00%
2024/01/26	0	0.00	100	26.90	26.95	-100	15,758	-0.63%
2024/01/22	0	0.00	1	26.45	26.35	-1	16,053	-0.01%
2024/01/19	0	0.00	1	26.15	26.20	-1	16,013	-0.01%
2024/01/18	1.1	25.85	0	0.00	25.80	1.1	16,029	0.01%
2024/01/17	2.2	25.98	0	0.00	25.80	2.2	15,949	0.01%
2024/01/16	1.7	26.20	0	0.00	26.25	1.7	15,663	0.01%
2024/01/15	0.1	26.80	0	0.00	26.70	0.1	15,517	0.00%
2024/01/12	0.2	26.70	0.1	26.80	26.65	0.1	15,812	0.00%
2024/01/11	0	0.00	30.7	26.85	26.80	-30.7	16,020	-0.19%
2024/01/09	1	26.92	0	0.00	26.80	1	16,409	0.01%
2024/01/08	3	26.87	0	0.00	26.90	3	16,485	0.02%
2024/01/05	2.8	26.93	0	0.00	26.95	2.8	16,514	0.02%
2024/01/04	0	0.00	2.2	27.27	27.20	-2.2	16,645	-0.01%
2024/01/03	3.6	27.09	0	0.00	26.95	3.6	16,816	0.02%
2024/01/02	0	0.00	101.3	27.82	27.75	-101.3	16,492	-0.61%	大賣/鉅額交易
2023/12/29	0	0.00	98	27.58	27.60	-98	16,322	-0.60%
2023/12/28	2	27.05	25	27.32	27.35	-23	16,304	-0.14%
2023/12/27	1	27.15	3	27.15	27.15	-2	16,123	-0.01%
2023/12/26	0	0.00	0	26.85	26.85	0	15,860	0.00%
2023/12/22	0	0.00	50	26.80	26.80	-50	15,935	-0.31%
2023/12/21	5.2	26.30	0	0.00	26.45	5.2	15,843	0.03%
2023/12/20	62	26.60	3.1	26.81	26.55	58.9	15,485	0.38%
2023/12/19	5.3	26.77	0.1	26.70	26.70	5.2	15,199	0.03%
2023/12/15	0	0.00	103.9	27.12	27.00	-103.9	14,908	-0.70%	大賣/鉅額交易
2023/12/14	0	0.00	5	27.00	27.00	-5	14,590	-0.03%
2023/12/12	0	0.00	3	26.70	26.80	-3	14,675	-0.02%
2023/12/11	0	0.00	0.2	26.45	26.55	-0.2	14,606	0.00%
2023/12/08	2	26.43	0	0.00	26.55	2	14,645	0.01%
2023/12/06	0	0.00	0.1	26.45	26.45	-0.1	14,545	0.00%
2023/12/05	0	0.00	0.1	26.35	26.40	-0.1	14,442	0.00%
2023/12/04	0	0.00	3.2	26.36	26.35	-3.2	14,572	-0.02%
2023/12/01	0	0.00	1.4	26.08	26.10	-1.4	14,509	-0.01%
2023/11/30	0	0.00	2	26.03	26.00	-2	14,505	-0.01%
2023/11/28	5	25.90	11.1	25.95	26.10	-6.1	14,050	-0.04%
2023/11/27	0.2	25.80	0	0.00	25.85	0.2	14,075	0.00%
2023/11/24	0	0.00	2	25.80	25.80	-2	14,023	-0.01%
2023/11/23	0	0.00	5	25.65	25.70	-5	14,099	-0.04%
2023/11/20	50	25.25	0	0.00	25.35	50	14,056	0.36%
2023/11/16	0	0.00	2	25.43	25.45	-2	14,006	-0.01%
2023/11/15	0	0.00	2.2	25.35	25.30	-2.2	13,945	-0.02%
2023/11/14	1	25.00	0	0.00	25.05	1	13,829	0.01%
2023/11/13	1	24.90	0	0.00	25.00	1	14,058	0.01%
2023/11/09	1	24.95	3	25.00	25.00	-2	14,536	-0.01%
2023/11/08	1	25.00	0	0.00	25.00	1	14,774	0.01%
2023/11/06	240	24.85	0	0.00	24.90	240	15,228	1.58%	大買/鉅額交易
2023/11/03	0	0.00	5	24.65	24.95	-5	15,067	-0.03%
2023/10/30	52.3	24.15	0	0.00	24.10	52.3	15,988	0.33%
2023/10/27	100	24.35	0	0.00	24.40	100	16,107	0.62%
2023/10/26	1	24.25	0	0.00	24.35	1	16,265	0.01%
2023/10/24	50	24.42	0	0.00	24.45	50	16,366	0.31%
2023/10/23	2	24.38	0	0.00	24.40	2	16,412	0.01%
2023/10/20	1	24.40	0	0.00	24.75	1	16,302	0.01%
2023/10/19	1.2	25.07	0	0.00	25.10	1.2	16,077	0.01%
2023/10/18	0	0.00	1	25.40	25.55	-1	15,990	-0.01%
2023/10/16	0	0.00	2	25.50	25.55	-2	15,886	-0.01%
2023/10/12	0.5	25.65	9	25.55	25.65	-8.5	15,981	-0.05%
2023/10/06	0	0.00	1	24.65	24.80	-1	15,892	-0.01%
2023/10/04	4.2	24.29	0	0.00	24.25	4.2	16,241	0.03%
2023/10/03	30.2	24.70	0	0.00	24.65	30.2	16,245	0.19%
2023/10/02	0.7	25.02	0	0.00	24.95	0.7	16,374	0.00%
2023/09/26	101	24.99	1	24.95	25.00	100	16,821	0.59%	大買/
2023/09/21	2	25.08	0	0.00	25.00	2	17,219	0.01%
2023/09/20	7.2	25.43	0	0.00	25.40	7.2	17,268	0.04%
2023/09/19	0	0.00	12	25.70	25.75	-12	17,248	-0.07%
2023/09/18	1	25.40	2	25.45	25.40	-1	17,134	-0.01%
2023/09/15	0	0.00	2.1	25.15	25.35	-2.1	17,267	-0.01%
2023/09/13	5	24.80	100	25.00	25.00	-95	17,248	-0.55%
2023/09/12	0	24.75	0	0.00	24.80	0	17,439	0.00%
2023/09/07	0	0.00	8	24.80	24.70	-8	18,130	-0.04%
2023/09/06	3	24.20	0	0.00	24.25	3	18,048	0.02%
2023/09/05	4	24.31	0	0.00	24.20	4	18,028	0.02%
2023/09/04	1	24.50	0	0.00	24.50	1	18,223	0.01%
2023/08/31	0.1	24.55	0	0.00	24.40	0.1	18,740	0.00%
2023/08/30	0.1	24.70	6	24.75	24.80	-6	18,891	-0.03%
2023/08/28	6	24.33	0	0.00	24.40	6	18,969	0.03%
2023/08/25	0	0.00	15	24.45	24.40	-15	19,376	-0.08%
2023/08/24	0	0.00	5	24.25	24.45	-5	19,468	-0.03%
2023/08/23	0	0.00	12	24.15	24.20	-12	19,454	-0.06%
2023/08/18	2.1	23.85	1	24.05	23.95	1.1	19,484	0.01%
2023/08/15	2.1	24.18	0	0.00	24.20	2.1	19,145	0.01%
2023/08/11	1	24.85	0	0.00	24.75	1	19,170	0.01%
2023/08/10	0	0.00	2	25.20	25.30	-2	19,013	-0.01%
2023/08/08	100	25.10	0.2	25.05	25.10	99.9	18,679	0.53%
2023/07/31	2	24.40	0	0.00	24.40	2	17,308	0.01%
2023/07/28	2	24.35	1	24.40	24.40	1	17,151	0.01%
2023/07/27	0	0.00	0.4	24.60	24.70	-0.4	16,967	0.00%
2023/07/26	0	0.00	1.1	24.54	24.55	-1.1	16,847	-0.01%
2023/07/25	0	0.00	10.3	24.25	24.25	-10.3	16,808	-0.06%
2023/07/20	12	24.19	0.5	24.15	24.45	11.5	16,671	0.07%
2023/07/19	2.2	24.11	4.3	24.25	24.10	-2.1	16,429	-0.01%
2023/07/18	0.6	24.00	0	0.00	24.10	0.6	16,277	0.00%
2023/07/17	5	24.05	3.4	23.94	23.95	1.6	16,220	0.01%
2023/07/13	2	23.30	1	23.50	23.30	1	15,781	0.01%
2023/07/06	1	22.91	0	0.00	22.70	1	15,203	0.01%
2023/06/30	2	23.13	0	0.00	23.10	2	14,617	0.01%
2023/06/29	0	0.00	11	23.53	23.30	-11	14,416	-0.08%
2023/06/28	1	24.10	26	24.15	24.10	-25	14,205	-0.18%
2023/06/27	0	24.30	0	0.00	24.20	0	13,935	0.00%
2023/06/20	0	0.00	2	24.55	24.25	-2	13,529	-0.01%
2023/06/16	2	24.33	0	0.00	24.35	2	13,201	0.02%
2023/06/15	2	24.28	0.2	24.40	24.50	1.9	12,941	0.01%
2023/06/14	3	24.32	0	0.00	24.40	3	12,841	0.02%
2023/06/13	3	24.37	6	24.35	24.35	-3	12,795	-0.02%
2023/06/12	4	24.45	17.3	24.52	24.55	-13.3	12,630	-0.11%
2023/06/09	0	0.00	3	24.60	24.60	-3	12,734	-0.02%
2023/06/07	0	0.00	7	24.44	24.60	-7	12,698	-0.06%
2023/06/06	0.3	24.15	4	24.16	24.20	-3.8	12,527	-0.03%
2023/06/05	0	0.00	7	24.04	24.00	-7	12,327	-0.06%
2023/06/02	0.4	23.85	6	23.89	23.85	-5.6	12,036	-0.05%
2023/06/01	0.4	23.78	1	23.80	23.65	-0.6	11,882	-0.01%
2023/05/31	0	0.00	3	23.65	23.85	-3	11,750	-0.03%
2023/05/30	0	0.00	13	23.74	23.70	-13	11,531	-0.11%
2023/05/29	0	0.00	1	23.65	23.55	-1	11,676	-0.01%
2023/05/25	2	23.25	0	0.00	23.25	2	11,733	0.02%
2023/05/23	1	23.60	4	23.60	23.65	-3	11,764	-0.03%
2023/05/22	0	0.00	3	23.45	23.45	-3	11,637	-0.03%
2023/05/19	0	0.00	3	23.40	23.45	-3	11,540	-0.03%
2023/05/18	0	0.00	11	23.29	23.40	-11	11,407	-0.10%
2023/05/17	0	0.00	13	23.08	23.10	-13	11,241	-0.12%
2023/05/16	0	0.00	1	22.95	22.95	-1	11,131	-0.01%
2023/05/12	1	22.80	0	0.00	22.65	1	11,187	0.01%
2023/05/11	0	0.00	5	22.90	22.90	-5	11,184	-0.04%
2023/05/04	0.4	22.85	0	0.00	22.90	0.4	11,529	0.00%
2023/05/02	0	0.00	7	22.61	22.70	-7	11,941	-0.06%
2023/04/27	2	22.30	0	0.00	22.45	2	12,716	0.02%
2023/04/25	0	0.00	3	22.45	22.40	-3	12,874	-0.02%
2023/04/20	1	22.25	0	0.00	22.30	1	13,129	0.01%
2023/04/18	0	0.00	18	22.50	22.50	-18	13,416	-0.13%
2023/04/17	1.1	22.41	0	0.00	22.50	1.1	13,475	0.01%
2023/04/14	0	0.00	2	22.60	22.65	-2	13,385	-0.01%
2023/04/13	0	0.00	2	22.55	22.55	-2	13,387	-0.01%
2023/04/11	0	0.00	27	22.47	22.55	-27	13,392	-0.20%
2023/04/10	2	22.40	3	22.40	22.45	-1	13,254	-0.01%
2023/04/06	1	22.35	0	0.00	22.40	1	13,296	0.01%
2023/03/31	0	0.00	21	22.30	22.35	-21	13,263	-0.16%
2023/03/30	4.2	22.30	0	0.00	22.30	4.2	13,892	0.03%
2023/03/29	0	0.00	21.1	22.32	22.40	-21.1	14,478	-0.15%
2023/03/28	0	0.00	30	22.20	22.30	-30	15,234	-0.20%
2023/03/27	1	22.10	0	0.00	22.15	1	15,971	0.01%
2023/03/24	0.2	22.20	0	0.00	22.20	0.2	16,845	0.00%
2023/03/23	0	0.00	2	22.10	22.25	-2	16,948	-0.01%
2023/03/22	1.1	22.10	3	22.10	22.10	-1.9	17,062	-0.01%
2023/03/21	1	22.00	0	0.00	21.95	1	17,300	0.01%
2023/03/20	2	21.73	7	21.76	21.80	-5	17,369	-0.03%
2023/03/17	1	21.70	0	0.00	21.85	1	17,433	0.01%
2023/03/16	4.2	21.62	0.2	21.81	21.70	4	17,525	0.02%
2023/03/15	1	22.05	0	0.00	22.05	1	17,526	0.01%
2023/03/14	3.1	21.96	0	0.00	21.95	3.1	17,720	0.02%
2023/03/13	0	0.00	3	22.45	22.35	-3	17,673	-0.02%
2023/03/10	1.7	22.42	0	0.00	22.30	1.7	17,695	0.01%
2023/03/09	1	22.70	0	0.00	22.65	1	17,675	0.01%
2023/03/08	0.2	22.80	0	0.00	22.80	0.2	18,025	0.00%
2023/03/07	0.2	22.85	10	22.90	22.90	-9.8	18,236	-0.05%
2023/03/03	1	22.55	0	0.00	22.55	1	18,560	0.01%
2023/03/02	2	22.33	0	0.00	22.50	2	18,833	0.01%
2023/03/01	3	22.43	0	0.00	22.40	3	19,089	0.02%
2023/02/24	2	22.68	0	0.00	22.75	2	19,163	0.01%
2023/02/23	0	0.00	18	22.85	22.85	-18	19,038	-0.09%
2023/02/22	1	22.60	0.1	22.65	22.75	0.9	19,150	0.00%
2023/02/21	1.8	22.78	0	0.00	22.75	1.8	19,117	0.01%
2023/02/16	0	0.00	25	22.75	22.75	-25	19,779	-0.13%
2023/02/15	1.2	22.75	0	0.00	22.60	1.2	20,441	0.01%
2023/02/14	1	22.70	0	0.00	22.80	1	20,514	0.00%
2023/02/10	3	22.75	50	22.80	22.80	-47	20,732	-0.23%
2023/02/09	0	0.00	50	22.70	22.70	-50	20,752	-0.24%
2023/02/07	0.1	22.75	1	22.85	22.75	-0.9	20,877	0.00%
2023/02/03	1	22.65	0	0.00	22.75	1	20,910	0.00%
2023/02/02	0	0.00	1	22.80	22.80	-1	20,926	0.00%
2023/02/01	1	22.60	0	0.00	22.75	1	20,793	0.00%
2023/01/31	2	22.68	5	22.71	22.50	-3	20,766	-0.01%
2023/01/30	0	0.00	15	23.04	23.05	-15	20,528	-0.07%
2023/01/17	1	22.60	2	22.70	22.70	-1	20,017	0.00%
2023/01/16	0	0.00	11	22.75	22.70	-11	19,985	-0.06%
2023/01/13	5	22.50	0	0.00	22.50	5	19,953	0.03%
2023/01/12	0.4	22.55	0.1	22.55	22.55	0.3	20,144	0.00%
2023/01/10	0	0.00	2	22.53	22.60	-2	20,130	-0.01%
2023/01/09	0	0.00	4	22.35	22.50	-4	20,160	-0.02%
2023/01/03	2	21.48	0	0.00	21.65	2	20,588	0.01%
2022/12/30	0.5	21.85	3	21.85	21.70	-2.5	20,512	-0.01%
2022/12/29	1	21.65	0	0.00	21.65	1	20,735	0.00%
2022/12/27	0	0.00	2	22.05	21.95	-2	21,015	-0.01%
2022/12/23	1	21.75	0	0.00	21.80	1	21,359	0.00%
2022/12/22	1	21.75	1	22.00	22.00	0	21,515	0.00%
2022/12/20	0	0.00	1.1	22.04	21.80	-1.1	20,610	-0.01%
2022/12/19	2	22.08	0	0.00	22.10	2	19,979	0.01%
2022/12/15	0	0.00	10	22.50	22.45	-10	18,528	-0.05%
2022/12/13	0	0.00	3	22.10	22.10	-3	18,554	-0.02%
2022/12/12	0.9	22.35	10	22.45	22.40	-9.2	18,353	-0.05%
2022/12/08	1	22.15	1	22.20	22.30	0	18,729	0.00%
2022/12/07	0.9	22.55	3	22.60	22.60	-2.2	18,669	-0.01%
2022/12/06	2	22.55	3	22.50	22.50	-1	18,692	-0.01%
2022/12/05	0	0.00	10	22.70	22.60	-10	18,849	-0.05%
2022/12/01	0	0.00	9	22.69	22.60	-9	18,884	-0.05%
2022/11/29	0	0.00	2	22.38	22.50	-2	18,603	-0.01%
2022/11/28	0	0.00	4	22.34	22.25	-4	18,472	-0.02%
2022/11/25	0	0.00	21	22.17	22.05	-21	18,353	-0.11%
2022/11/24	0	0.00	20	22.15	22.30	-20	18,308	-0.11%
2022/11/23	6	22.08	13	21.97	22.10	-7	18,184	-0.04%
2022/11/22	10	21.50	8	21.30	21.60	2	17,821	0.01%
2022/11/21	0	0.00	1	21.00	21.10	-1	17,476	-0.01%
2022/11/17	0.1	21.10	0	0.00	21.20	0.1	17,355	0.00%
2022/11/16	0.3	21.33	0	0.00	21.25	0.3	17,506	0.00%
2022/11/15	2.3	21.20	2	21.30	21.45	0.3	17,430	0.00%
2022/11/14	23.2	21.18	9	21.21	21.20	14.1	17,326	0.08%
2022/11/11	0	0.00	16.1	20.96	21.20	-16.1	17,085	-0.09%
2022/11/09	0	0.00	5	20.40	20.50	-5	16,702	-0.03%
2022/11/08	0.1	20.25	0	0.00	20.30	0.1	16,586	0.00%
2022/11/03	5	19.95	0	0.00	20.05	5	17,098	0.03%
2022/11/01	0	0.00	1	20.05	20.05	-1	17,288	-0.01%
2022/10/31	0	0.00	1	19.80	19.70	-1	17,404	-0.01%
2022/10/28	2.2	19.65	0	0.00	19.60	2.2	17,456	0.01%
2022/10/27	3	19.70	30	19.75	19.70	-27	17,429	-0.15%
2022/10/26	0	0.00	4	19.69	19.75	-4	17,463	-0.02%
2022/10/25	1.3	19.43	0	0.00	19.55	1.3	17,438	0.01%
2022/10/24	2	19.50	0	0.00	19.55	2	17,452	0.01%
2022/10/20	35	18.97	0	0.00	19.05	35	17,206	0.20%
2022/10/19	0.1	19.20	0	0.00	19.00	0.1	16,983	0.00%
2022/10/18	3	19.20	0	0.00	19.20	3	16,971	0.02%
2022/10/17	9	18.89	0.1	19.20	19.10	8.9	17,240	0.05%
2022/10/14	1	19.05	1	19.10	19.10	0	17,305	0.00%
2022/10/13	1	19.05	27.3	19.02	19.05	-26.3	17,449	-0.15%
2022/10/12	2.1	19.18	2	19.30	19.35	0.1	17,479	0.00%
2022/10/11	12	19.10	2	19.18	19.10	10	17,665	0.06%
2022/10/06	0	0.00	10	19.60	19.70	-10	17,997	-0.06%
2022/10/05	1	19.50	0	0.00	19.55	1	18,165	0.01%
2022/10/04	1	19.25	0	0.00	19.35	1	18,267	0.01%
2022/10/03	1.1	19.31	60	19.35	19.30	-58.9	18,161	-0.32%
2022/09/30	2	19.48	0	0.00	19.55	2	18,228	0.01%
2022/09/29	5	19.60	0.1	19.65	19.70	4.9	18,341	0.03%
2022/09/28	10	19.70	0	19.70	19.55	10	18,448	0.05%
2022/09/27	9	19.84	0	0.00	19.85	9	18,442	0.05%
2022/09/23	1	20.05	0	0.00	20.15	1	18,524	0.01%
2022/09/22	2	20.05	0	0.00	20.05	2	19,226	0.01%
2022/09/21	4	20.45	0	0.00	20.25	4	19,684	0.02%
2022/09/20	4	20.25	15	20.25	20.50	-11	20,667	-0.05%
2022/09/16	28	20.07	0	0.00	20.10	28	21,516	0.13%
2022/09/15	13	20.21	0	0.00	20.25	13	21,400	0.06%
2022/09/14	12	20.24	0	0.00	20.20	12	21,398	0.06%
2022/09/13	9	20.60	0	0.00	20.60	9	21,613	0.04%
2022/09/12	5	20.80	0	0.00	20.90	5	21,885	0.02%
2022/09/07	45	20.39	0	0.00	20.35	45	22,022	0.20%
2022/09/06	0	0.00	15	20.65	20.85	-15	21,977	-0.07%
2022/09/05	0	0.00	1	20.20	20.30	-1	22,048	0.00%
2022/09/02	5	20.05	0	0.00	20.00	5	22,311	0.02%
2022/09/01	2	20.05	0	0.00	20.05	2	22,268	0.01%
2022/08/29	1	20.20	0	0.00	20.15	1	22,151	0.00%
2022/08/26	2	20.35	5	20.40	20.40	-3	22,303	-0.01%
2022/08/25	5	20.25	0	0.00	20.35	5	22,430	0.02%
2022/08/24	0.3	20.30	11	20.34	20.25	-10.7	22,775	-0.05%
2022/08/23	29	20.23	0	0.00	20.20	29	24,059	0.12%
2022/08/22	51	20.60	0	0.00	20.60	51	24,333	0.21%
2022/08/19	51	20.65	0	0.00	20.80	51	24,662	0.21%
2022/08/18	35	20.84	20	20.80	20.80	15	24,947	0.06%
2022/08/16	0	20.90	46	20.80	20.90	-46	25,572	-0.18%
2022/08/12	8	20.60	170	20.62	20.55	-162	26,188	-0.62%	大賣/鉅額交易
2022/08/11	0	0.00	1	21.10	21.20	-1	26,372	0.00%
2022/08/09	6	20.73	0	0.00	20.65	6	26,211	0.02%
2022/08/08	1	20.55	0	0.00	20.80	1	26,324	0.00%
2022/08/03	0	0.00	30	20.03	20.15	-30	26,888	-0.11%
2022/08/02	0	0.00	20	20.13	20.15	-20	27,215	-0.07%
2022/07/29	5	20.08	5	20.25	20.00	0	27,557	0.00%
2022/07/28	0	0.00	6	20.00	20.10	-6	27,482	-0.02%
2022/07/27	0	0.00	1	19.85	19.95	-1	27,473	0.00%
2022/07/26	2.2	19.81	0	0.00	19.90	2.2	27,525	0.01%
2022/07/25	3	19.92	30	19.88	19.85	-27	27,576	-0.10%
2022/07/22	1	19.60	50	19.55	19.70	-49	27,700	-0.18%
2022/07/20	0	0.00	50	19.40	19.25	-50	27,852	-0.18%
2022/07/19	50	19.05	52	19.20	19.20	-2	28,066	-0.01%
2022/07/18	0	0.00	50	19.20	19.15	-50	28,197	-0.18%
2022/07/15	171	19.10	0	0.00	18.80	171	28,120	0.61%	大買/鉅額交易
2022/07/14	2	19.63	2	19.55	19.55	0	27,997	0.00%
2022/07/13	105	19.73	105	19.82	19.75	0	28,087	0.00%	大買/大賣/
2022/07/12	32	19.03	0	0.00	19.10	32	27,910	0.11%
2022/07/11	4	19.64	0	0.00	19.50	4	27,758	0.01%
2022/07/08	3	19.85	0	0.00	19.80	3	27,850	0.01%
2022/07/07	1	19.75	0	0.00	19.85	1	27,794	0.00%
2022/07/06	3	19.55	10	19.55	19.40	-7	27,587	-0.03%
2022/07/05	0	0.00	112	20.05	20.10	-112	27,527	-0.41%	大賣/鉅額交易
2022/07/04	0	0.00	50	19.95	19.65	-50	27,432	-0.18%
2022/07/01	1	19.65	116	19.64	19.60	-115	27,706	-0.42%	大賣/鉅額交易
2022/06/30	15	19.85	0	0.00	19.70	15	27,721	0.05%
2022/06/29	17	20.45	0	0.00	20.25	17	27,239	0.06%
2022/06/28	147	20.94	0	0.00	20.90	147	26,873	0.55%	大買/鉅額交易
2022/06/27	106	23.35	10	23.35	23.30	96	25,968	0.37%	大買/
2022/06/24	1	23.35	0	0.00	23.45	1	25,349	0.00%
2022/06/23	1	23.10	1	23.15	23.10	0	25,258	0.00%
2022/06/22	10	23.45	0	0.00	23.10	10	25,260	0.04%
2022/06/21	0	0.00	5	23.52	23.50	-5	25,313	-0.02%
2022/06/20	10	22.77	0	0.00	22.80	10	25,260	0.04%
2022/06/17	5	22.89	1	22.90	22.90	4	25,147	0.02%
2022/06/16	6	23.20	1	23.20	23.10	5	24,883	0.02%
2022/06/15	94	23.13	0	0.00	23.05	94	25,242	0.37%
2022/06/14	1	23.15	0	0.00	23.10	1	25,418	0.00%
2022/06/13	25	23.09	0	0.00	23.10	25	25,588	0.10%
2022/06/10	20	23.45	0	0.00	23.45	20	25,402	0.08%
2022/06/09	1	23.40	0	0.00	23.40	1	25,433	0.00%
2022/06/08	0	0.00	25	23.55	23.45	-25	25,396	-0.10%
2022/06/07	2	23.40	0	0.00	23.40	2	25,524	0.01%
2022/06/06	43	23.22	0	0.00	23.35	43	25,607	0.17%
2022/06/02	1	23.50	0	0.00	23.50	1	25,829	0.00%
2022/06/01	10	23.87	0	0.00	23.70	10	26,271	0.04%
2022/05/31	0	0.00	1	24.35	24.35	-1	26,131	0.00%
2022/05/30	2	23.65	310	23.54	23.90	-308	24,846	-1.24%	大賣/鉅額交易
2022/05/27	58	23.01	100	23.20	23.15	-42	24,552	-0.17%
2022/05/26	201.1	22.95	0	0.00	22.90	201.1	24,459	0.82%	大買/鉅額交易
2022/05/25	7	23.05	0	0.00	23.05	7	24,534	0.03%
2022/05/24	152	23.35	0	0.00	23.30	152	24,758	0.61%	大買/鉅額交易
2022/05/23	55	22.91	208	23.21	23.90	-153	24,457	-0.63%	大賣/鉅額交易
2022/05/20	8	23.45	8.6	23.47	23.45	-0.6	24,153	0.00%
2022/05/19	6	23.45	0	0.00	23.35	6	24,079	0.02%
2022/05/18	2	23.95	0	0.00	24.05	2	23,846	0.01%
2022/05/16	2	23.55	0	0.00	24.00	2	23,810	0.01%
2022/05/12	2	23.88	50	23.70	23.65	-48	23,718	-0.20%
2022/05/11	18	24.47	0	0.00	24.45	18	23,553	0.08%
2022/05/10	5	24.56	14	24.66	24.75	-9	23,366	-0.04%
2022/05/09	18	25.11	5	25.00	25.00	13	23,084	0.06%
2022/05/06	8	25.61	4	25.60	25.60	4	22,968	0.02%
2022/05/05	22	25.95	4	26.00	25.90	18	23,182	0.08%
2022/05/04	1	25.85	0	0.00	26.00	1	23,263	0.00%
2022/05/03	0	0.00	13	25.96	25.90	-13	23,456	-0.06%
2022/04/29	0	0.00	1	26.25	26.15	-1	23,705	0.00%
2022/04/28	7	25.87	0	0.00	26.00	7	24,070	0.03%
2022/04/27	11	25.82	0	0.00	25.75	11	23,986	0.05%
2022/04/25	3	25.95	0	0.00	26.25	3	23,849	0.01%
2022/04/22	5	26.20	0	0.00	26.65	5	23,426	0.02%
2022/04/21	1	26.30	5	26.50	26.55	-4	23,386	-0.02%
2022/04/20	2	26.08	0	0.00	26.30	2	23,614	0.01%
2022/04/19	2	26.33	0	0.00	26.15	2	23,403	0.01%
2022/04/18	2	26.33	1	26.40	26.35	1	23,603	0.00%
2022/04/14	5	26.66	0	0.00	26.55	5	23,726	0.02%
2022/04/13	0	0.00	4	26.91	26.95	-4	23,695	-0.02%
2022/04/12	10	26.76	9	26.75	26.75	1	23,712	0.00%
2022/04/11	1	26.80	5	26.81	26.80	-4	23,696	-0.02%
2022/04/08	7	26.85	0	0.00	26.85	7	23,534	0.03%
2022/04/07	24	26.91	0	0.00	26.70	24	23,473	0.10%
2022/04/06	0	0.00	9	26.86	27.20	-9	23,224	-0.04%
2022/04/01	0	0.00	3	26.60	26.60	-3	22,973	-0.01%
2022/03/31	1	26.40	2	26.45	26.40	-1	22,717	0.00%
2022/03/30	0	0.00	2	26.20	26.20	-2	22,390	-0.01%
2022/03/28	2	25.80	0	0.00	25.90	2	21,982	0.01%
2022/03/25	3	25.80	0	0.00	25.75	3	21,812	0.01%
2022/03/24	1	26.00	0	0.00	26.00	1	21,615	0.00%
2022/03/23	0	0.00	1	26.10	26.10	-1	21,539	0.00%
2022/03/22	4	25.96	3	26.00	26.00	1	21,164	0.00%
2022/03/21	2	26.40	6	26.20	26.10	-4	20,839	-0.02%
2022/03/18	0	0.00	14	26.20	26.25	-14	20,752	-0.07%
2022/03/17	5	25.95	50	26.02	26.00	-45	20,274	-0.22%
2022/03/16	0.7	25.65	19	25.61	25.60	-18.3	20,054	-0.09%
2022/03/15	10	24.55	0	0.00	24.65	10	19,886	0.05%
2022/03/14	5	24.85	16.4	24.70	24.85	-11.4	20,291	-0.06%
2022/03/11	5	24.70	0	0.00	24.75	5	20,307	0.02%
2022/03/10	5	24.65	1	24.65	24.80	4	20,356	0.02%
2022/03/09	5	24.20	152.4	24.25	24.20	-147.4	20,342	-0.72%	大賣/鉅額交易
2022/03/08	6	24.13	2	24.23	24.20	4	20,378	0.02%
2022/03/07	6	24.30	0	0.00	24.50	6	20,523	0.03%
2022/03/04	0	0.00	5	25.00	25.05	-5	20,940	-0.02%
2022/03/03	0	0.00	0.6	25.50	25.50	-0.6	20,880	0.00%
2022/03/02	1	25.20	1	25.25	25.40	0	21,164	0.00%
2022/03/01	0	0.00	9	25.40	25.25	-9	21,116	-0.04%
2022/02/25	36.1	24.90	10	24.90	24.85	26.1	20,906	0.12%
2022/02/24	4	24.89	3	25.00	24.85	1	20,539	0.00%
2022/02/23	1	25.30	0	0.00	25.20	1	19,954	0.01%
2022/02/22	0	0.00	6	25.30	25.35	-6	19,914	-0.03%
2022/02/18	0	0.00	7	25.36	25.40	-7	19,988	-0.04%
2022/02/17	0	0.00	1	25.35	25.40	-1	19,871	-0.01%
2022/02/16	5	25.35	0	0.00	25.35	5	19,805	0.03%
2022/02/15	26	25.19	0	0.00	25.20	26	19,751	0.13%
2022/02/14	1	25.45	8	25.44	25.45	-7	19,557	-0.04%
2022/02/11	3	25.55	90	25.65	25.60	-87	19,487	-0.45%
2022/02/10	0	0.00	6	25.83	25.85	-6	20,584	-0.03%
2022/02/09	3	25.90	7	25.89	25.90	-4	20,573	-0.02%
2022/02/08	5	25.80	11	25.78	25.80	-6	20,449	-0.03%
2022/01/26	5	25.30	3	25.30	25.25	2	19,784	0.01%
2022/01/25	5	25.00	7	25.09	25.15	-2	19,723	-0.01%
2022/01/24	3	25.10	2	25.30	25.20	1	19,479	0.01%
2022/01/21	6.1	25.50	10	25.45	25.35	-3.9	19,284	-0.02%
2022/01/20	0	0.00	6	25.80	25.85	-6	18,829	-0.03%
2022/01/19	0	0.00	3	25.70	25.70	-3	18,695	-0.02%
2022/01/18	13	25.85	0	0.00	25.80	13	18,604	0.07%
2022/01/17	0	0.00	3	25.90	25.85	-3	18,362	-0.02%
2022/01/14	6	25.93	1	26.10	25.90	5	18,246	0.03%
2022/01/13	5	26.20	11	26.17	26.30	-6	18,018	-0.03%
2022/01/12	5	25.85	3	25.80	25.90	2	17,581	0.01%
2022/01/11	0	0.00	17.6	25.58	25.85	-17.6	17,434	-0.10%
2022/01/10	1	25.45	30	25.45	25.50	-29	17,236	-0.17%
2022/01/07	11	25.76	11	25.71	25.75	0	17,213	0.00%
2022/01/06	0	0.00	4	25.26	25.40	-4	16,991	-0.02%
2022/01/05	1	25.25	0	0.00	25.25	1	16,877	0.01%
2022/01/03	1	25.20	0	0.00	25.20	1	16,742	0.01%
2021/12/30	0	0.00	4	25.35	25.30	-4	16,672	-0.02%
2021/12/29	0	0.00	3	25.20	25.30	-3	16,826	-0.02%
2021/12/28	0	0.00	1	25.00	25.05	-1	16,787	-0.01%
2021/12/24	3	24.97	2	24.95	25.00	1	16,992	0.01%
2021/12/23	3	24.95	3	24.90	24.95	0	17,106	0.00%
2021/12/21	30	24.80	0	0.00	24.75	30	17,265	0.17%
2021/12/15	2	24.65	0	0.00	24.70	2	17,323	0.01%
2021/12/14	1	24.70	0	0.00	24.70	1	17,633	0.01%
2021/12/13	2	24.95	0	0.00	25.00	2	17,667	0.01%
2021/12/09	0.4	25.00	0	0.00	25.00	0.4	17,681	0.00%
2021/12/08	6	24.98	0	0.00	25.05	6	17,426	0.03%
2021/12/07	0	0.00	3	24.90	24.95	-3	16,963	-0.02%
2021/12/06	0	0.00	1	24.85	24.90	-1	16,937	-0.01%
2021/12/02	1	24.65	1	24.45	24.55	0	17,103	0.00%
2021/12/01	5	24.14	0	0.00	24.35	5	16,988	0.03%
2021/11/30	1	23.70	0	0.00	23.70	1	16,448	0.01%
2021/11/29	2	24.35	0.4	24.40	24.30	1.6	15,584	0.01%
2021/11/26	3	24.53	3	24.62	24.45	0	15,536	0.00%
2021/11/24	1	24.85	9	24.90	24.90	-8	15,549	-0.05%
2021/11/23	1	24.80	0	0.00	24.75	1	15,603	0.01%
2021/11/18	0	0.00	5	25.10	25.10	-5	15,705	-0.03%
2021/11/17	0	0.00	13	25.03	25.15	-13	15,718	-0.08%
2021/11/16	0	0.00	3.2	24.80	24.85	-3.2	15,906	-0.02%
2021/11/12	11	24.50	0	0.00	24.50	11	17,484	0.06%
2021/11/11	0	0.00	1	24.40	24.35	-1	17,866	-0.01%
2021/11/10	1	24.35	101.2	24.40	24.45	-100.2	18,414	-0.54%	大賣/
2021/11/09	1,935.3	23.90	1,833.3	24.02	24.20	101.9	19,239	0.53%	大買/大賣/鉅額交易
2021/11/05	0	0.00	1	24.55	24.65	-1	21,457	0.00%
2021/11/02	1	24.45	0	0.00	24.35	1	22,223	0.00%
2021/10/29	1	24.55	0	0.00	24.70	1	22,215	0.00%
2021/10/25	0	0.00	1	24.70	24.60	-1	22,391	0.00%
2021/10/22	0	0.00	10.4	24.65	24.70	-10.4	22,616	-0.05%
2021/10/21	0	0.00	1	24.85	25.00	-1	22,792	0.00%
2021/10/18	0	0.00	1	24.95	24.95	-1	23,102	0.00%
2021/10/15	0	0.00	8	24.54	24.70	-8	23,300	-0.03%
2021/10/14	2	24.30	0	0.00	24.20	2	23,309	0.01%
2021/10/08	2	24.55	0	0.00	24.45	2	24,125	0.01%
2021/10/07	0.3	24.50	5.6	24.56	24.55	-5.3	24,481	-0.02%
2021/10/06	0.1	24.30	1	24.45	24.45	-0.9	24,822	0.00%
2021/10/05	10.1	24.00	0	0.00	24.05	10.1	25,166	0.04%
2021/10/01	4.4	24.29	0	0.00	24.20	4.4	27,824	0.02%
2021/09/30	5	24.40	3	24.60	24.70	2	28,622	0.01%
2021/09/29	9.2	24.36	0	0.00	24.40	9.2	29,489	0.03%
2021/09/28	1	24.60	31.2	24.70	24.60	-30.2	30,035	-0.10%
2021/09/27	2.1	24.70	0	0.00	24.80	2.1	30,327	0.01%
2021/09/23	5	24.50	0	0.00	24.80	5	31,100	0.02%
2021/09/22	1.1	24.31	0	0.00	24.30	1.1	31,348	0.00%
2021/09/17	0.2	24.95	0	0.00	24.75	0.2	31,336	0.00%
2021/09/15	0	0.00	1	25.05	25.10	-1	31,613	0.00%
2021/09/14	0	0.00	10	25.19	25.10	-10	31,599	-0.03%
2021/09/13	0	0.00	100	24.95	24.95	-100	31,600	-0.32%
2021/09/10	0	0.00	1	24.75	24.75	-1	31,796	0.00%
2021/09/09	1	24.50	6	24.59	24.60	-5	32,075	-0.02%
2021/09/08	0	0.00	101	24.75	24.65	-101	32,056	-0.32%	大賣/鉅額交易
2021/09/07	2	24.35	1	24.35	24.30	1	31,907	0.00%
2021/09/06	1	24.50	0	0.00	24.50	1	31,733	0.00%
2021/09/03	0	0.00	1	24.75	24.70	-1	31,605	0.00%
2021/09/02	1	24.50	0	0.00	24.50	1	31,622	0.00%
2021/09/01	1	24.60	1	24.95	24.90	0	31,527	0.00%
2021/08/31	0	0.00	6	25.00	25.00	-6	31,415	-0.02%
2021/08/27	0	0.00	12	24.45	24.60	-12	31,157	-0.04%
2021/08/26	0.2	24.40	8	24.23	24.30	-7.8	31,278	-0.02%
2021/08/25	0	0.00	2	24.38	24.50	-2	31,322	-0.01%
2021/08/24	0	0.00	1.2	24.39	24.45	-1.2	31,296	0.00%
2021/08/23	7	24.15	100	24.10	24.15	-93	31,232	-0.30%
2021/08/20	1	23.40	101	23.60	23.65	-100	31,253	-0.32%	大賣/
2021/08/19	484	23.25	374	23.34	23.35	110	31,365	0.35%	大買/大賣/鉅額交易
2021/08/18	204	23.42	202	23.53	23.90	2	30,553	0.01%	大買/大賣/
2021/08/17	105	23.75	0	0.00	23.70	105	29,806	0.35%	大買/鉅額交易
2021/08/16	5	24.05	103	24.15	24.05	-98	29,438	-0.33%	大賣/
2021/08/13	157	23.86	160	23.95	23.70	-3	29,031	-0.01%	大買/大賣/
2021/08/12	15	24.25	1	24.45	24.40	14	28,259	0.05%
2021/08/11	1,223.4	24.10	922.2	24.07	24.25	301.2	27,863	1.08%	大買/大賣/鉅額交易
2021/08/10	10	25.53	6.3	25.52	25.60	3.7	25,036	0.01%
2021/08/09	2	25.50	2	25.65	25.80	0	25,465	0.00%
2021/08/06	7	25.76	0	0.00	25.70	7	25,677	0.03%
2021/08/05	0	0.00	2	25.93	25.95	-2	26,540	-0.01%
2021/08/04	0	0.00	15	25.75	25.85	-15	28,047	-0.05%
2021/08/03	0	0.00	1.6	25.80	25.80	-1.6	28,882	-0.01%
2021/07/30	2	25.25	0	0.00	25.40	2	29,721	0.01%
2021/07/29	1	25.10	3	25.32	25.35	-2	29,891	-0.01%
2021/07/28	11	24.93	0	0.00	25.05	11	30,047	0.04%
2021/07/27	1	25.30	0	0.00	25.20	1	30,476	0.00%
2021/07/26	5	25.41	0.9	25.55	25.30	4.1	31,034	0.01%
2021/07/23	0	0.00	11	25.70	25.70	-11	31,274	-0.04%
2021/07/21	38	25.50	0	25.50	25.40	38	31,412	0.12%
2021/07/20	14	25.50	1	25.55	25.55	13	31,558	0.04%
2021/07/19	4.8	25.76	17	25.74	25.80	-12.2	31,768	-0.04%
2021/07/16	201	25.82	6	25.76	25.90	195	32,296	0.60%	大買/鉅額交易
2021/07/15	4	25.29	0	0.00	25.45	4	32,471	0.01%
2021/07/14	16	25.41	20	25.45	25.35	-4	32,730	-0.01%
2021/07/13	8	25.41	0	0.00	25.40	8	33,239	0.02%
2021/07/12	30.6	25.73	0	0.00	25.50	30.6	33,620	0.09%
2021/07/09	64	25.55	0	0.00	25.55	64	33,562	0.19%
2021/07/08	13	27.16	1	27.15	27.15	12	32,318	0.04%
2021/07/07	24.2	27.37	0	0.00	27.00	24.2	31,327	0.08%
2021/07/06	2	27.60	10	27.45	27.50	-8	30,601	-0.03%
2021/07/05	0	0.00	6	27.08	27.10	-6	29,965	-0.02%
2021/07/02	0	0.00	3	26.70	26.50	-3	29,310	-0.01%
2021/06/30	0	0.00	10	26.92	26.85	-10	28,836	-0.03%
2021/06/28	20	26.58	6	26.56	26.40	14	28,485	0.05%
2021/06/25	0	0.00	9	26.37	26.45	-9	28,490	-0.03%
2021/06/24	0	0.00	43	25.88	26.05	-43	28,283	-0.15%
2021/06/23	1	25.35	0	0.00	25.45	1	28,014	0.00%
2021/06/22	0	0.00	14	25.27	25.35	-14	28,100	-0.05%
2021/06/21	1	24.85	6	25.15	25.05	-5	28,630	-0.02%
2021/06/18	2.9	25.40	10	25.35	25.20	-7.1	28,522	-0.02%
2021/06/16	5	25.35	1	25.60	25.40	4	28,518	0.01%
2021/06/15	0	0.00	1	25.40	25.40	-1	28,666	0.00%
2021/06/09	1	25.55	5	25.50	25.50	-4	28,920	-0.01%
2021/06/08	0	0.00	1	25.75	25.85	-1	28,979	0.00%
2021/06/07	4	25.55	3	25.45	25.50	1	29,250	0.00%
2021/06/04	1	25.80	3	25.72	25.80	-2	29,378	-0.01%
2021/06/03	3	26.03	30	26.10	26.00	-27	29,915	-0.09%
2021/06/02	0	0.00	7	25.81	25.95	-7	29,821	-0.02%
2021/06/01	1	25.60	0	0.00	25.70	1	29,832	0.00%
2021/05/28	0	0.00	0.3	25.45	25.60	-0.3	30,162	0.00%
2021/05/27	3	25.10	5	25.20	25.20	-2	30,177	-0.01%
2021/05/26	0	0.00	1	25.15	25.15	-1	30,364	0.00%
2021/05/25	10	25.20	20	25.23	25.05	-10	30,710	-0.03%
2021/05/24	2	24.73	0	0.00	25.00	2	30,743	0.01%
2021/05/20	2.3	24.38	0	0.00	24.45	2.3	30,872	0.01%
2021/05/19	0	0.00	1	24.40	24.35	-1	30,853	0.00%
2021/05/18	8	24.46	0	0.00	24.45	8	30,994	0.03%
2021/05/17	8	23.54	4	23.56	23.15	4	31,119	0.01%
2021/05/14	1	24.40	10	24.25	24.30	-9	30,635	-0.03%
2021/05/13	44.1	24.02	75	23.69	23.90	-30.9	30,338	-0.10%
2021/05/12	39	24.45	4	24.30	24.50	35	29,615	0.12%
2021/05/11	8	26.29	17	26.09	26.00	-9	28,544	-0.03%
2021/05/10	5	26.60	17	26.45	26.70	-12	27,950	-0.04%
2021/05/07	0	0.00	0.4	25.90	25.90	-0.4	27,688	0.00%
2021/05/06	12	25.65	50	25.80	25.70	-38	27,753	-0.14%
2021/05/05	10	25.49	3	25.40	25.30	7	27,710	0.03%
2021/05/04	2	25.00	7	24.94	25.05	-5	27,712	-0.02%
2021/05/03	12	25.66	0.2	25.55	25.50	11.8	27,339	0.04%
2021/04/29	56	25.95	7	26.16	26.00	49	27,011	0.18%
2021/04/28	7	26.13	51	26.20	26.10	-44	26,932	-0.16%
2021/04/27	8	26.31	58.3	26.35	26.35	-50.3	27,206	-0.18%
2021/04/26	12	26.43	60.4	26.39	26.50	-48.4	27,213	-0.18%
2021/04/23	3	25.97	5	26.10	25.90	-2	27,149	-0.01%
2021/04/22	53	25.74	63	26.51	25.95	-10	27,237	-0.04%
2021/04/21	61	25.53	57	25.94	25.70	4	26,943	0.01%
2021/04/20	52.1	25.56	64	25.88	26.00	-11.9	26,736	-0.04%
2021/04/19	60	25.85	13.1	25.50	26.10	46.9	26,707	0.18%
2021/04/16	10	24.45	10	24.45	24.75	0	26,605	0.00%
2021/04/15	1	23.70	8.7	23.71	24.00	-7.7	26,518	-0.03%
2021/04/14	1	23.10	11	23.20	23.30	-10	26,644	-0.04%
2021/04/13	4	23.16	0	0.00	23.15	4	27,103	0.01%
2021/04/12	0.5	23.35	3.4	23.18	23.35	-2.9	27,030	-0.01%
2021/04/09	12	22.95	16	22.96	23.00	-4	27,048	-0.01%
2021/04/07	0	0.00	3	22.60	22.60	-3	27,622	-0.01%
2021/04/06	0	0.00	3	22.55	22.50	-3	27,701	-0.01%
2021/04/01	20	22.45	0	0.00	22.40	20	27,618	0.07%
2021/03/31	0	22.55	5	22.65	22.50	-5	27,524	-0.02%
2021/03/30	0	0.00	1	22.60	22.65	-1	27,221	0.00%
2021/03/26	2	22.28	10.2	22.30	22.25	-8.2	26,987	-0.03%
2021/03/25	6	22.28	0	0.00	22.30	6	27,069	0.02%
2021/03/24	0	0.00	28.7	22.23	22.15	-28.7	27,044	-0.11%
2021/03/23	1	21.95	0	0.00	21.90	1	26,491	0.00%
2021/03/22	5	21.65	6	21.70	21.75	-1	26,549	0.00%
2021/03/19	3	21.67	4	21.80	21.65	-1	26,777	0.00%
2021/03/18	0	0.00	10	21.98	21.90	-10	26,807	-0.04%
2021/03/17	1	21.80	0	0.00	21.80	1	27,337	0.00%
2021/03/16	34	21.85	0	0.00	21.90	34	27,717	0.12%
2021/03/11	1	21.75	0	0.00	21.85	1	28,344	0.00%
2021/03/10	5	21.80	10	21.80	21.85	-5	28,221	-0.02%
2021/03/09	0	0.00	7.2	21.62	21.65	-7.2	28,080	-0.03%
2021/03/08	8	21.16	2	21.15	21.15	6	27,674	0.02%
2021/03/05	0	0.00	3	21.10	21.20	-3	27,675	-0.01%
2021/03/04	0	0.00	2	21.10	21.15	-2	28,230	-0.01%
2021/03/03	0	0.00	8	21.32	21.40	-8	28,115	-0.03%
2021/03/02	1	21.20	0	0.00	21.05	1	27,970	0.00%
2021/02/26	21	21.54	0	0.00	21.25	21	27,931	0.08%
2021/02/25	0	0.00	25	21.93	22.00	-25	27,512	-0.09%
2021/02/24	31	21.77	0	0.00	21.60	31	27,685	0.11%
2021/02/23	0	0.00	10	21.58	21.65	-10	27,761	-0.04%
2021/02/22	16	21.40	0	0.00	21.30	16	27,624	0.06%
2021/02/19	1	21.20	1.2	21.17	21.30	-0.2	27,900	0.00%
2021/02/18	0	0.00	7	21.53	21.40	-7	28,157	-0.02%
2021/02/17	0	0.00	228	21.34	21.40	-228	28,116	-0.81%	大賣/鉅額交易
2021/02/05	0	0.00	10	20.93	21.00	-10	27,885	-0.04%
2021/02/04	0	0.00	10	20.80	20.75	-10	27,984	-0.04%
2021/02/03	0	0.00	25.3	20.81	20.85	-25.3	28,672	-0.09%
2021/02/02	0	0.00	27	20.73	20.65	-27	28,927	-0.09%
2021/02/01	0	0.00	0	20.20	20.20	0	28,724	0.00%
2021/01/29	2	20.15	0	0.00	19.90	2	28,620	0.01%
2021/01/28	2	20.23	0.5	20.50	20.30	1.5	28,297	0.01%
2021/01/27	0	0.00	3	21.00	20.65	-3	28,048	-0.01%
2021/01/26	20	20.71	0	0.00	20.70	20	28,082	0.07%
2021/01/25	0	0.00	21	20.70	20.85	-21	27,906	-0.08%
2021/01/22	2	20.75	32	20.80	20.75	-30	27,860	-0.11%
2021/01/20	1	20.95	0	0.00	20.65	1	27,314	0.00%
2021/01/19	0	0.00	2.5	21.27	21.30	-2.5	26,815	-0.01%
2021/01/18	3.5	20.69	0	0.00	21.00	3.5	26,607	0.01%
2021/01/15	12	21.05	0	0.00	21.00	12	26,260	0.05%
2021/01/14	19	21.14	21	21.11	21.20	-2	26,052	-0.01%
2021/01/13	20.9	21.40	81	21.35	21.40	-60.1	25,666	-0.23%
2021/01/12	62.2	21.49	11	21.27	21.25	51.2	25,327	0.20%
2021/01/11	30	21.70	13	21.90	21.90	17	24,835	0.07%
2021/01/08	10	21.17	7.5	21.31	21.35	2.5	24,160	0.01%
2021/01/07	2	21.10	23	21.04	21.00	-21	23,651	-0.09%
2021/01/06	36	20.75	34	20.64	20.65	2	23,176	0.01%
2021/01/05	20.3	20.55	10	20.55	20.55	10.3	22,544	0.05%
2021/01/04	30.3	20.30	22	20.45	20.45	8.3	22,539	0.04%
2020/12/31	6	20.49	20	20.53	20.55	-14	22,451	-0.06%
2020/12/30	11	20.28	217	20.16	20.40	-206	22,175	-0.93%	大賣/鉅額交易
2020/12/29	0	0.00	3	19.95	19.95	-3	21,846	-0.01%
2020/12/28	0	0.00	2	19.80	19.80	-2	21,822	-0.01%
2020/12/23	5	19.56	2	19.60	19.55	3	22,183	0.01%
2020/12/21	7	19.74	1.5	19.68	19.90	5.5	22,902	0.02%
2020/12/18	5	19.64	0	0.00	19.55	5	22,850	0.02%
2020/12/17	9	19.69	0	0.00	19.65	9	23,043	0.04%
2020/12/15	4	19.49	0	0.00	19.50	4	23,233	0.02%
2020/12/14	12	19.91	73	19.95	19.85	-61	23,077	-0.26%
2020/12/11	0	0.00	103	19.70	19.80	-103	22,937	-0.45%	大賣/鉅額交易
2020/12/10	15	19.46	143	19.54	19.40	-128	22,235	-0.58%	大賣/鉅額交易
2020/12/09	1.2	19.44	2	19.45	19.45	-0.9	21,897	0.00%
2020/12/04	0	0.00	2	19.35	19.40	-2	21,504	-0.01%
2020/12/03	1	19.25	1	19.40	19.35	0	21,526	0.00%
2020/12/02	10	19.30	0	0.00	19.40	10	21,737	0.05%
2020/12/01	0.2	19.25	0	0.00	19.35	0.2	21,824	0.00%
2020/11/30	5	19.10	0	0.00	19.10	5	22,211	0.02%
2020/11/27	3	19.25	0	0.00	19.30	3	21,863	0.01%
2020/11/25	2	19.18	0	0.00	19.25	2	22,312	0.01%
2020/11/23	0	0.00	8.7	19.28	19.40	-8.7	21,966	-0.04%
2020/11/20	3	19.00	4	19.01	19.05	-1	21,774	0.00%
2020/11/19	0	0.00	0.1	19.00	18.95	-0.1	21,811	0.00%
2020/11/18	0	0.00	1	19.00	19.05	-1	21,827	0.00%
2020/11/13	5	18.50	0	0.00	18.50	5	22,624	0.02%
2020/11/12	0.5	18.80	0	0.00	18.60	0.5	22,661	0.00%
2020/11/11	0	0.00	34	18.94	19.05	-34	22,874	-0.15%
2020/11/10	0	0.00	6.1	18.56	18.60	-6.1	22,416	-0.03%
2020/11/09	0.8	18.30	2	18.35	18.35	-1.2	22,141	-0.01%
2020/11/06	0	0.00	2	18.25	18.30	-2	22,256	-0.01%
2020/11/05	0	0.00	109	18.20	18.25	-109	22,439	-0.49%	大賣/鉅額交易
2020/11/04	0	0.00	5	18.05	18.15	-5	23,273	-0.02%
2020/11/03	0	0.00	8	18.14	18.10	-8	23,833	-0.03%
2020/11/02	0.5	18.00	0	0.00	18.00	0.5	24,343	0.00%
2020/10/30	6	17.60	0	0.00	17.75	6	24,298	0.02%
2020/10/29	6	17.74	0	0.00	17.65	6	24,420	0.02%
2020/10/28	3.1	17.85	4.2	17.95	17.90	-1	24,631	0.00%
2020/10/26	0	0.00	1	18.05	18.05	-1	25,533	0.00%
2020/10/23	5	17.95	0	0.00	17.95	5	26,032	0.02%
2020/10/22	0	0.00	5	18.05	18.10	-5	26,257	-0.02%
2020/10/21	2	17.85	44.7	17.85	17.85	-42.7	26,298	-0.16%
2020/10/19	1	17.85	0	0.00	17.80	1	26,680	0.00%
2020/10/16	11	17.90	0	0.00	17.90	11	26,682	0.04%
2020/10/14	0	0.00	3	18.12	18.15	-3	26,907	-0.01%
2020/10/12	0	0.00	1	18.10	18.20	-1	27,287	0.00%
2020/10/08	4	18.05	10.9	18.11	18.20	-6.9	27,716	-0.02%
2020/10/06	0.5	18.20	0	0.00	18.20	0.5	28,247	0.00%
2020/09/30	15	17.65	5	17.75	17.80	10	28,677	0.03%
2020/09/29	1	17.65	0	0.00	17.65	1	29,032	0.00%
2020/09/28	0	0.00	8	17.56	17.70	-8	29,492	-0.03%
2020/09/25	12	17.33	20	17.44	17.30	-8	29,702	-0.03%
2020/09/24	326	17.33	0	0.00	17.15	326	29,566	1.10%	大買/鉅額交易
2020/09/22	13	17.85	0	0.00	17.75	13	28,906	0.04%
2020/09/21	2	18.10	0	0.00	18.00	2	28,791	0.01%
2020/09/16	10	18.25	100	18.35	18.35	-90	30,101	-0.30%
2020/09/14	0	0.00	2	18.20	18.25	-2	30,865	-0.01%
2020/09/11	21	18.25	3	18.35	18.30	18	31,153	0.06%
2020/09/10	11	18.25	0	0.00	18.30	11	31,779	0.03%
2020/09/09	4	18.19	0	0.00	18.20	4	32,165	0.01%
2020/09/07	10	18.35	1	18.25	18.25	9	33,207	0.03%
2020/09/04	206	18.25	0	0.00	18.20	206	34,168	0.60%	大買/鉅額交易
2020/09/03	6	18.45	309.3	18.52	18.40	-303.3	34,801	-0.87%	大賣/鉅額交易
2020/09/02	301	18.30	0	0.00	18.30	301	35,108	0.86%	大買/鉅額交易
2020/08/28	10	18.35	0	0.00	18.30	10	35,766	0.03%
2020/08/27	15	18.40	0	0.00	18.30	15	36,101	0.04%
2020/08/26	2	18.33	0	0.00	18.40	2	36,580	0.01%
2020/08/24	10	18.45	0	0.00	18.45	10	37,617	0.03%
2020/08/21	7	18.59	0	0.00	18.60	7	37,734	0.02%
2020/08/20	12	18.49	4	18.49	18.45	8	37,786	0.02%
2020/08/18	4	18.75	0	18.85	18.75	4	36,967	0.01%
2020/08/17	0	0.00	3	18.92	18.80	-3	37,137	-0.01%
2020/08/14	5	19.05	0	0.00	19.10	5	36,857	0.01%
2020/08/13	10	19.05	0.8	19.10	19.10	9.2	36,719	0.03%
2020/08/12	15	19.08	5	19.12	19.05	10	36,886	0.03%
2020/08/11	150	19.15	6.2	19.19	19.15	143.8	36,645	0.39%	大買/鉅額交易
2020/08/10	20	19.12	3	19.30	19.15	17	36,696	0.05%
2020/08/07	0	0.00	2	19.00	18.70	-2	36,399	-0.01%
2020/08/06	0	0.00	21	18.56	18.65	-21	35,980	-0.06%
2020/08/05	1	18.20	10	18.25	18.25	-9	35,709	-0.03%
2020/08/04	5	18.20	2	18.08	18.20	3	36,099	0.01%
2020/08/03	9	17.99	0	0.00	17.95	9	36,384	0.02%
2020/07/31	27	18.07	0	0.00	18.00	27	36,288	0.07%
2020/07/30	46	18.34	0	0.00	18.35	46	36,203	0.13%
2020/07/29	1	18.35	18	18.36	18.30	-17	36,146	-0.05%
2020/07/28	1	17.75	0	0.00	17.90	1	36,099	0.00%
2020/07/27	4.3	17.91	0	0.00	17.80	4.3	36,335	0.01%
2020/07/24	3	18.05	1	18.00	18.00	2	36,476	0.01%
2020/07/23	1	18.20	12	18.21	18.20	-11	36,658	-0.03%
2020/07/22	0	0.00	6	18.25	18.30	-6	36,791	-0.02%
2020/07/21	0.6	18.20	0	0.00	18.15	0.6	36,801	0.00%
2020/07/20	1	18.15	11	18.15	18.15	-10	36,791	-0.03%
2020/07/17	2	18.35	5	18.30	18.30	-3	36,879	-0.01%
2020/07/15	0	0.00	5	18.40	18.40	-5	36,877	-0.01%
2020/07/14	0	0.00	81	18.35	18.35	-81	36,625	-0.22%
2020/07/13	1	18.25	4	18.15	18.30	-3	36,616	-0.01%
2020/07/10	3	17.95	1	17.95	17.90	2	36,457	0.01%
2020/07/09	313	18.10	3	18.25	18.10	310	36,534	0.85%	大買/鉅額交易
2020/07/08	107	18.20	0	0.00	18.10	107	36,229	0.30%	大買/鉅額交易
2020/07/07	0	0.00	2	18.20	18.15	-2	36,084	-0.01%
2020/07/06	0	0.00	14	18.04	18.00	-14	35,682	-0.04%
2020/07/03	0	0.00	1	17.85	17.90	-1	35,464	0.00%
2020/07/02	40	17.66	2	17.70	17.65	38	35,496	0.11%
2020/07/01	12	17.55	2	17.55	17.60	10	35,663	0.03%
2020/06/30	15	17.58	0	0.00	17.45	15	35,840	0.04%
2020/06/29	36	17.55	0	0.00	17.45	36	35,824	0.10%
2020/06/24	2	18.40	21	18.40	18.40	-19	35,173	-0.05%
2020/06/23	5	18.00	0	0.00	18.20	5	34,964	0.01%
2020/06/22	3	18.25	0	0.00	18.20	3	34,606	0.01%
2020/06/19	8	18.36	5	18.15	18.15	3	34,806	0.01%
2020/06/18	2	18.55	0	0.00	18.35	2	34,425	0.01%
2020/06/17	31	18.31	25	18.49	18.50	6	34,220	0.02%
2020/06/16	1	18.25	5	18.25	18.30	-4	34,300	-0.01%
2020/06/15	101	18.00	0	0.00	17.95	101	34,509	0.29%	大買/鉅額交易
2020/06/12	1.1	17.86	18	17.93	17.85	-16.9	34,464	-0.05%
2020/06/11	23	18.50	13	18.20	18.05	10	34,231	0.03%
2020/06/10	3	18.40	11	18.41	18.50	-8	33,418	-0.02%
2020/06/09	15	18.43	5	18.35	18.15	10	33,157	0.03%
2020/06/08	1	18.00	41	18.05	18.05	-40	32,747	-0.12%
2020/06/05	0	0.00	10	17.50	17.50	-10	32,054	-0.03%
2020/06/04	1	17.35	2	17.40	17.35	-1	31,904	0.00%
2020/06/03	15	17.35	5	17.35	17.35	10	31,794	0.03%
2020/06/02	0	0.00	21	16.95	17.00	-21	31,531	-0.07%
2020/06/01	0	0.00	6	16.65	16.65	-6	31,291	-0.02%
2020/05/29	1	16.25	0	0.00	16.25	1	31,029	0.00%
2020/05/28	20	16.68	0	0.00	16.50	20	29,862	0.07%
2020/05/27	0	0.00	6.1	16.70	16.65	-6.1	29,818	-0.02%
2020/05/26	0	0.00	20	16.63	16.60	-20	29,731	-0.07%
2020/05/25	20	16.20	0	0.00	16.30	20	29,422	0.07%
2020/05/21	5	16.30	0	0.00	16.40	5	29,046	0.02%
2020/05/20	6	16.25	0	0.00	16.20	6	28,867	0.02%
2020/05/19	49	16.28	0	0.00	16.25	49	28,717	0.17%
2020/05/15	7	16.25	0	0.00	16.25	7	28,287	0.02%
2020/05/14	22	16.39	0	0.00	16.30	22	27,882	0.08%
2020/05/13	8.1	16.50	1	16.55	16.65	7.1	27,223	0.03%
2020/05/12	5	16.55	0	0.00	16.50	5	27,179	0.02%
2020/05/11	0	0.00	2	16.70	16.70	-2	26,813	-0.01%
2020/05/08	17	16.49	2	16.50	16.40	15	26,413	0.06%
2020/05/07	11	16.40	0	0.00	16.40	11	25,922	0.04%
2020/05/06	20	16.31	0	0.00	16.35	20	25,757	0.08%
2020/05/05	13	16.58	5	16.70	16.55	8	25,586	0.03%
2020/04/30	1.3	17.14	47	17.09	17.10	-45.7	25,557	-0.18%
2020/04/29	2	16.70	2	16.70	16.75	0	25,265	0.00%
2020/04/28	1	16.45	0	0.00	16.40	1	25,149	0.00%
2020/04/24	12	16.10	4	16.20	16.10	8	25,180	0.03%
2020/04/22	7	15.82	0	0.00	16.00	7	24,952	0.03%
2020/04/21	59	16.23	0	0.00	16.10	59	24,786	0.24%
2020/04/17	4	16.90	0	0.00	16.85	4	24,604	0.02%
2020/04/16	5	16.85	0	0.00	16.80	5	24,291	0.02%
2020/04/15	2	17.20	6	17.24	17.20	-4	23,996	-0.02%
2020/04/14	1	16.35	20	16.75	16.70	-19	23,783	-0.08%
2020/04/13	0	0.00	2	16.10	16.05	-2	23,415	-0.01%
2020/04/10	22	16.05	7	16.11	16.30	15	23,370	0.06%
2020/04/09	13	15.90	0	0.00	15.90	13	23,099	0.06%
2020/04/08	20	15.65	0	0.00	15.70	20	22,964	0.09%
2020/04/07	36	15.57	0	0.00	15.65	36	22,853	0.16%
2020/04/06	2	15.50	200	15.53	15.50	-198	22,683	-0.87%	大賣/鉅額交易
2020/04/01	133	15.30	0	0.00	15.30	133	22,505	0.59%	大買/鉅額交易
2020/03/31	93	15.45	0	0.00	15.55	93	22,246	0.42%
2020/03/30	1	15.45	0	0.00	15.60	1	21,954	0.00%
2020/03/27	5	16.00	2	15.98	16.00	3	21,881	0.01%
2020/03/26	117	15.53	110	15.75	15.60	7	21,472	0.03%	大買/大賣/
2020/03/25	121	15.49	107	15.75	15.75	14	21,633	0.06%	大買/大賣/
2020/03/24	6.3	15.43	29	15.04	15.20	-22.7	21,202	-0.11%
2020/03/20	25	14.75	2	15.30	15.25	23	20,825	0.11%
2020/03/19	92	14.16	22	14.11	14.00	70	20,143	0.35%
2020/03/18	1	15.60	287.1	15.50	15.55	-286.1	19,689	-1.45%	大賣/鉅額交易
2020/03/17	33	15.78	0	0.00	15.60	33	19,341	0.17%
2020/03/13	26	16.09	145	16.77	17.40	-119	18,147	-0.66%	大賣/鉅額交易
2020/03/09	10	18.48	0	0.00	18.40	10	16,827	0.06%
2020/03/06	1	19.05	0	0.00	19.05	1	16,417	0.01%
2020/03/02	0	0.00	8.2	18.41	18.95	-8.2	15,716	-0.05%
2020/02/27	1	19.40	2	19.25	19.20	-1	15,882	-0.01%
2020/02/26	10	19.55	0	0.00	19.50	10	15,639	0.06%
2020/02/24	20	19.90	0	0.00	19.85	20	15,350	0.13%
2020/02/20	20	20.30	0	0.00	20.30	20	15,082	0.13%
2020/02/11	20	20.30	1	20.30	20.30	19	14,859	0.13%
2020/02/07	4	20.20	0	0.00	20.30	4	14,977	0.03%
2020/02/06	0	0.00	1	20.30	20.25	-1	15,022	-0.01%
2020/02/05	0	0.00	30	20.15	20.20	-30	14,693	-0.20%
2020/02/04	0	0.00	53	20.00	20.05	-53	14,572	-0.36%
2020/02/03	0	0.00	2	19.85	19.80	-2	14,277	-0.01%
2020/01/31	0	0.00	5	19.58	19.70	-5	14,092	-0.04%
2020/01/30	2	19.93	0	0.00	19.35	2	13,876	0.01%
2020/01/20	0	0.00	5	20.65	20.65	-5	13,281	-0.04%
2020/01/17	0	0.00	26	20.48	20.50	-26	13,123	-0.20%
2020/01/14	0	0.00	9	20.34	20.35	-9	13,092	-0.07%
2020/01/13	0	0.00	2	20.15	20.20	-2	12,868	-0.02%
2020/01/10	0	0.00	12	20.10	20.10	-12	13,143	-0.09%
2020/01/09	0	0.00	2	19.95	20.00	-2	13,185	-0.02%
2020/01/08	0	0.00	2	19.80	19.80	-2	13,173	-0.02%
2020/01/07	0	0.00	5	19.98	19.90	-5	13,182	-0.04%
2020/01/06	0	0.00	10.1	19.95	19.95	-10.1	13,218	-0.08%
2020/01/02	0	0.00	4	20.15	20.20	-4	13,372	-0.03%
2019/12/27	0	0.00	5	20.42	20.45	-5	13,311	-0.04%
2019/12/24	0	0.00	1.4	20.32	20.30	-1.4	13,595	-0.01%
2019/12/23	0	0.00	1	20.30	20.35	-1	13,588	-0.01%
2019/12/20	0	0.00	10	20.33	20.35	-10	13,634	-0.07%
2019/12/18	1	20.00	4	20.00	20.15	-3	13,281	-0.02%
2019/12/17	0	0.00	1	20.15	20.15	-1	13,496	-0.01%
2019/12/16	1	20.10	0	0.00	20.05	1	13,420	0.01%
2019/12/13	0	0.00	10	20.18	20.25	-10	13,263	-0.08%
2019/12/12	0	0.00	200	19.95	19.85	-200	12,993	-1.54%	大賣/鉅額交易
2019/12/11	0	0.00	202	19.85	19.95	-202	12,857	-1.57%	大賣/鉅額交易
2019/12/05	9	19.72	0	0.00	19.65	9	13,507	0.07%
2019/11/28	0	0.00	5	20.05	20.00	-5	13,629	-0.04%
2019/11/26	0	0.00	15.7	19.91	19.85	-15.7	14,478	-0.11%
2019/11/25	1	19.80	0	0.00	19.90	1	14,159	0.01%
2019/11/20	0	0.00	1.1	19.94	20.00	-1.1	14,923	-0.01%
2019/11/19	0	0.00	1.1	19.89	19.85	-1.1	14,929	-0.01%
2019/11/15	0	0.00	10.2	19.80	19.85	-10.2	15,690	-0.07%
2019/11/08	0	0.00	10	19.90	19.90	-10	16,395	-0.06%
2019/11/07	0	0.00	15	19.92	19.95	-15	16,674	-0.09%
2019/11/06	0	0.00	18	19.83	19.95	-18	16,723	-0.11%
2019/11/05	0	0.00	12	19.55	19.60	-12	16,526	-0.07%
2019/10/31	0	0.00	6	19.15	19.05	-6	16,643	-0.04%
2019/10/30	0	0.00	5	19.00	19.10	-5	16,665	-0.03%
2019/10/28	0	0.00	1	19.05	18.95	-1	16,626	-0.01%
2019/10/25	0	0.00	3	19.05	19.00	-3	16,658	-0.02%
2019/10/24	0	0.00	5	18.97	19.00	-5	16,786	-0.03%
2019/10/22	0	0.00	6	18.97	19.00	-6	16,851	-0.04%
2019/10/21	0	0.00	6	18.97	18.90	-6	16,876	-0.04%
2019/10/18	0	0.00	2	18.90	18.80	-2	16,812	-0.01%
2019/10/16	5	18.55	5	18.70	18.75	0	16,264	0.00%
2019/10/15	16	18.60	0	0.00	18.70	16	16,339	0.10%
2019/10/14	2	18.38	1	18.40	18.65	1	16,557	0.01%
2019/10/09	16	18.21	0	0.00	18.05	16	16,439	0.10%
2019/10/07	2	18.25	0.2	18.40	18.35	1.8	16,260	0.01%
2019/10/04	1	18.10	0	0.00	18.25	1	16,352	0.01%
2019/10/03	11	18.24	0	0.00	18.15	11	16,379	0.07%
2019/10/01	7	18.29	6	18.56	18.60	1	16,207	0.01%
2019/09/26	10	18.70	6	18.74	18.70	4	16,017	0.02%
2019/09/25	6	18.65	0	0.00	18.70	6	16,129	0.04%
2019/09/24	1	18.75	0	0.00	18.75	1	16,434	0.01%
2019/09/20	20	19.00	0	0.00	18.70	20	16,683	0.12%
2019/09/19	0	0.00	1	19.10	19.00	-1	16,332	-0.01%
2019/09/18	21	19.00	0	0.00	19.15	21	16,406	0.13%
2019/09/17	0	0.00	3	19.00	19.00	-3	16,437	-0.02%
2019/09/12	0	0.00	5.1	19.15	19.10	-5.1	16,872	-0.03%
2019/09/10	0	0.00	5	19.05	19.15	-5	17,333	-0.03%
2019/09/09	200	18.98	24	18.95	19.00	176	17,152	1.03%	大買/鉅額交易
2019/09/06	10	18.45	1	18.45	18.65	9	16,864	0.05%
2019/09/04	5	18.10	11	18.15	18.00	-6	16,663	-0.04%
2019/09/03	100	18.25	0	0.00	18.15	100	16,613	0.60%
2019/08/30	0	0.00	39	17.95	18.05	-39	16,949	-0.23%
2019/08/29	10	17.95	0	0.00	17.95	10	16,583	0.06%
2019/08/27	10	18.20	10	18.05	18.00	0	16,477	0.00%
2019/08/23	0	0.00	23	18.52	18.50	-23	16,272	-0.14%
2019/08/22	0	0.00	10	18.40	18.50	-10	16,138	-0.06%
2019/08/21	0	0.00	14	18.46	18.40	-14	16,663	-0.08%
2019/08/20	0	0.00	41	18.40	18.50	-41	16,517	-0.25%
2019/08/19	0	0.00	14	18.04	18.00	-14	16,026	-0.09%
2019/08/15	1	17.35	26	17.44	17.40	-25	15,756	-0.16%
2019/08/12	0	0.00	1	17.65	17.55	-1	15,813	-0.01%
2019/08/08	0	0.00	5	17.25	17.20	-5	15,567	-0.03%
2019/08/07	4	16.84	0	0.00	17.00	4	15,567	0.03%
2019/08/06	15	16.75	0	0.00	16.85	15	15,609	0.10%
2019/08/05	2	17.03	0	0.00	17.05	2	15,570	0.01%
2019/08/02	6	17.17	0	0.00	17.05	6	15,486	0.04%
2019/08/01	100	17.35	0	0.00	17.35	100	15,394	0.65%
2019/07/30	10	17.75	0.1	17.65	17.75	9.9	15,360	0.06%
2019/07/24	10	17.55	0	0.00	17.60	10	15,468	0.06%
2019/07/23	20	17.60	0	0.00	17.60	20	15,543	0.13%
2019/07/19	10	17.75	0	0.00	17.60	10	15,547	0.06%
2019/07/18	2	17.58	1	17.65	17.65	1	15,555	0.01%
2019/07/17	3	17.52	0	0.00	17.70	3	15,543	0.02%
2019/07/16	3	17.75	0.8	17.60	17.60	2.2	15,363	0.01%
2019/07/15	2	17.88	0	0.00	18.05	2	15,029	0.01%
2019/07/11	1	17.90	1	18.05	18.00	0	15,112	0.00%
2019/07/08	3	17.80	0	0.00	17.75	3	15,081	0.02%
2019/07/04	0	0.00	10	18.00	17.95	-10	15,482	-0.06%
2019/07/03	1	17.80	5	17.90	17.75	-4	15,651	-0.03%
2019/07/02	0.3	17.90	0	0.00	17.85	0.3	15,704	0.00%
2019/07/01	0	0.00	4	18.93	18.95	-4	15,717	-0.03%
2019/06/28	0.2	18.65	0	0.00	18.65	0.2	15,398	0.00%
2019/06/27	0	0.00	2	18.88	18.85	-2	15,222	-0.01%
2019/06/25	2	18.70	10	18.75	18.70	-8	15,680	-0.05%
2019/06/21	1	18.80	4	18.91	18.90	-3	15,560	-0.02%
2019/06/19	10	18.60	8	18.34	18.60	2	15,201	0.01%
2019/06/18	0	0.00	1	18.10	18.10	-1	14,838	-0.01%
2019/06/12	0	0.00	5	18.07	17.95	-5	15,528	-0.03%
2019/06/11	0	0.00	5	18.09	18.05	-5	15,587	-0.03%
2019/06/06	2	17.90	12	18.00	18.05	-10	15,933	-0.06%
2019/06/05	0	0.00	6	17.97	17.90	-6	15,824	-0.04%
2019/05/31	1	17.45	2	17.68	17.75	-1	15,917	-0.01%
2019/05/30	0.5	17.50	2	17.55	17.60	-1.5	16,101	-0.01%
2019/05/28	1	17.30	0	0.00	17.30	1	16,589	0.01%
2019/05/27	1	17.35	0	0.00	17.40	1	16,350	0.01%
2019/05/23	2	17.45	0	0.00	17.50	2	16,663	0.01%
2019/05/22	1	17.45	1	17.55	17.50	0	16,881	0.00%
2019/05/21	0	0.00	1	17.50	17.45	-1	16,986	-0.01%
2019/05/20	2	17.40	2	17.40	17.40	0	16,662	0.00%
2019/05/17	1	17.30	3	17.45	17.30	-2	16,771	-0.01%
2019/05/16	3	17.30	0	0.00	17.30	3	16,820	0.02%
2019/05/15	2	17.25	0	0.00	17.35	2	16,936	0.01%
2019/05/14	4	17.25	0	0.00	17.25	4	17,152	0.02%
2019/05/13	1	17.50	0	0.00	17.45	1	17,373	0.01%
2019/05/10	1	17.55	10	17.60	17.60	-9	17,596	-0.05%
2019/05/09	6	17.70	0	0.00	17.55	6	17,966	0.03%
2019/05/08	0	0.00	1	17.85	17.80	-1	17,975	-0.01%
2019/05/07	0	0.00	2	17.93	18.00	-2	18,097	-0.01%
2019/05/06	2	17.78	0	0.00	17.80	2	18,050	0.01%
2019/05/03	0	0.00	2	17.93	18.00	-2	18,229	-0.01%
2019/05/02	1	17.75	1	17.95	17.75	0	18,387	0.00%
2019/04/30	0	0.00	1	17.90	17.90	-1	18,394	-0.01%
2019/04/29	0	0.00	1	17.90	17.80	-1	18,592	-0.01%
2019/04/26	8	17.71	1	17.75	17.85	7	18,620	0.04%
2019/04/23	0	0.00	2	17.83	17.85	-2	19,430	-0.01%
2019/04/22	1	17.65	1	17.65	17.70	0	19,512	0.00%
2019/04/19	0	0.00	36	17.85	17.75	-36	19,853	-0.18%
2019/04/18	1	17.75	0	0.00	17.85	1	20,036	0.00%
2019/04/16	0	0.00	2	17.88	17.90	-2	20,457	-0.01%
2019/04/12	1	17.65	0	0.00	17.75	1	20,630	0.00%
2019/04/11	0	0.00	4	17.83	17.75	-4	20,740	-0.02%
2019/04/10	3	17.63	0	0.00	17.65	3	20,642	0.01%
2019/04/09	5	17.75	2.9	17.78	17.80	2.1	20,526	0.01%
2019/04/08	0	0.00	10	17.63	17.65	-10	20,407	-0.05%
2019/04/03	2	17.48	0	0.00	17.45	2	20,266	0.01%
2019/04/02	1	17.50	0	0.00	17.60	1	20,213	0.00%
2019/04/01	1	17.50	0	0.00	17.55	1	20,339	0.00%
2019/03/29	2	17.30	0	0.00	17.55	2	20,348	0.01%
2019/03/28	4	17.38	0	0.00	17.35	4	20,252	0.02%
2019/03/25	6	17.33	0	0.00	17.50	6	20,652	0.03%
2019/03/22	3	17.50	0	0.00	17.55	3	20,709	0.01%
2019/03/21	1	17.55	0	0.00	17.65	1	20,848	0.00%
2019/03/20	2	17.43	0	0.00	17.65	2	21,089	0.01%
2019/03/19	1	17.50	0	0.00	17.45	1	21,028	0.00%
2019/03/18	3	17.65	0	0.00	17.70	3	20,929	0.01%
2019/03/15	0	0.00	2	17.83	17.85	-2	20,941	-0.01%
2019/03/14	1	17.70	1	17.75	17.70	0	20,942	0.00%
2019/03/13	0	0.00	8.2	17.88	17.90	-8.2	21,249	-0.04%
2019/03/12	0	0.00	8	17.63	17.65	-8	21,154	-0.04%
2019/03/08	1	17.50	0	0.00	17.40	1	22,141	0.00%
2019/03/07	0	0.00	3	17.55	17.60	-3	22,474	-0.01%
2019/03/06	0	0.00	2	17.53	17.50	-2	22,415	-0.01%
2019/03/05	5	17.35	1	17.35	17.45	4	22,413	0.02%
2019/03/04	2	17.18	0	0.00	17.20	2	22,193	0.01%
2019/02/26	0	0.00	2	17.40	17.40	-2	21,852	-0.01%
2019/02/25	0	0.00	2.1	17.37	17.40	-2.1	21,608	-0.01%
2019/02/22	0	0.00	3	17.25	17.35	-3	21,719	-0.01%
2019/02/19	1	17.15	71	17.11	17.05	-70	21,486	-0.33%
2019/02/18	0	0.00	2	17.13	17.15	-2	21,766	-0.01%
2019/02/15	0	0.00	50	17.00	16.85	-50	21,857	-0.23%
2019/02/13	1	16.90	3	17.10	17.05	-2	21,736	-0.01%
2019/02/12	1	17.05	14	17.00	17.00	-13	21,537	-0.06%
2019/02/11	3	17.00	54	16.91	16.85	-51	21,295	-0.24%
2019/01/30	0	0.00	26	16.99	17.00	-26	21,246	-0.12%
2019/01/28	0	0.00	22	16.90	16.95	-22	20,879	-0.11%
2019/01/24	0	0.00	3	16.67	16.80	-3	20,738	-0.01%
2019/01/23	2	16.55	0.2	16.45	16.55	1.8	20,590	0.01%
2019/01/21	0	0.00	16	16.36	16.50	-16	20,205	-0.08%
2019/01/17	0	0.00	1	16.30	16.35	-1	20,234	0.00%
2019/01/15	0	0.00	1	16.10	16.15	-1	20,473	0.00%
2019/01/14	10	15.80	0	0.00	15.80	10	20,004	0.05%
2019/01/11	0	0.00	1	15.85	15.85	-1	20,153	0.00%
2019/01/08	0	0.00	21	15.50	15.55	-21	19,514	-0.11%
2019/01/04	1	15.15	20	15.00	15.10	-19	19,765	-0.10%
2018/12/26	5	15.10	0	0.00	15.10	5	21,299	0.02%
2018/12/25	1	14.90	20	14.95	15.00	-19	21,319	-0.09%
2018/12/24	1	15.00	0	0.00	15.00	1	21,244	0.00%
2018/12/21	3	15.00	0	0.00	15.10	3	21,453	0.01%
2018/12/10	20	15.20	0	0.00	15.10	20	21,593	0.09%
2018/12/05	0	0.00	20	15.40	15.30	-20	21,288	-0.09%
2018/11/27	1	15.20	0	0.00	15.35	1	19,492	0.01%
2018/11/12	0	0.00	30	15.60	15.55	-30	20,406	-0.15%
2018/11/08	0	0.00	1	15.55	15.60	-1	21,199	0.00%
2018/11/06	0	0.00	15	15.38	15.40	-15	21,784	-0.07%
2018/11/05	0	0.00	1	15.20	15.35	-1	22,311	0.00%
2018/10/26	20	14.65	20	14.60	14.55	0	26,918	0.00%
2018/10/25	16	14.60	50	14.60	14.55	-34	27,090	-0.13%
2018/10/24	0	0.00	34	14.89	15.00	-34	27,572	-0.12%
2018/10/23	0	0.00	5	14.95	14.95	-5	27,413	-0.02%
2018/10/22	0	0.00	11	14.86	15.00	-11	27,056	-0.04%
2018/10/19	0	0.00	13	14.99	14.80	-13	27,147	-0.05%
2018/10/18	0	0.00	1	14.80	14.85	-1	26,949	0.00%
2018/10/16	35	14.60	40	14.48	14.55	-5	27,057	-0.02%
2018/10/15	21	14.65	0	0.00	14.55	21	27,120	0.08%
2018/10/12	13	14.92	0	0.00	14.95	13	26,810	0.05%
2018/10/11	11	15.26	60	15.10	14.95	-49	26,482	-0.19%
2018/10/09	0	0.00	20	16.00	15.90	-20	25,727	-0.08%
2018/10/08	0	0.00	16	16.05	16.05	-16	25,538	-0.06%
2018/10/05	6	15.74	1	15.80	15.80	5	25,297	0.02%
2018/10/03	1	16.05	0	0.00	16.10	1	24,900	0.00%
2018/09/28	0	0.00	6	16.00	16.10	-6	25,050	-0.02%
2018/09/27	0	0.00	13	16.25	16.30	-13	24,884	-0.05%
2018/09/26	0	0.00	10	15.90	15.95	-10	24,814	-0.04%
2018/09/25	1	15.85	10	15.85	16.00	-9	25,427	-0.04%
2018/09/21	0	0.00	26	15.89	16.00	-26	25,284	-0.10%
2018/09/19	0	0.00	16	15.56	15.50	-16	24,621	-0.06%
2018/09/13	6	15.19	34.4	15.11	15.20	-28.4	24,807	-0.11%
2018/09/12	0	0.00	4	15.20	15.20	-4	24,909	-0.02%
2018/09/11	0	0.00	10	15.05	15.25	-10	24,853	-0.04%
2018/09/10	9	14.97	0	0.00	14.95	9	25,228	0.04%
2018/09/06	1	14.95	1	15.00	15.05	0	26,137	0.00%
2018/09/05	27	15.14	0	0.00	15.05	27	26,069	0.10%
2018/09/04	0	0.00	10	15.35	15.40	-10	25,949	-0.04%
2018/09/03	1	15.40	0	0.00	15.25	1	26,067	0.00%
2018/08/30	30	15.50	30	15.45	15.50	0	26,154	0.00%
2018/08/28	0	0.00	6.5	15.50	15.60	-6.5	26,726	-0.02%
2018/08/24	0	0.00	55	15.45	15.50	-55	26,863	-0.20%
2018/08/23	0	0.00	7	15.53	15.50	-7	27,425	-0.03%
2018/08/22	0	0.00	9.6	15.42	15.50	-9.6	27,741	-0.03%
2018/08/21	0	0.00	1	15.35	15.25	-1	27,412	0.00%
2018/08/20	4	15.08	0.9	15.15	15.20	3.1	27,347	0.01%
2018/08/17	0	0.00	2	15.35	15.25	-2	27,196	-0.01%
2018/08/16	11	15.05	4	15.20	15.10	7	26,529	0.03%
2018/08/15	2	15.05	43.1	15.17	15.20	-41.1	26,212	-0.16%
2018/08/14	41	15.11	7	15.14	15.20	34	25,989	0.13%
2018/08/13	11	14.96	0	0.00	14.90	11	25,523	0.04%
2018/08/10	7	15.26	38	15.34	15.40	-31	25,240	-0.12%
2018/08/09	2	15.25	68	15.41	15.45	-66	24,744	-0.27%
2018/08/08	15	15.06	33	15.03	15.15	-18	23,151	-0.08%
2018/08/07	0	0.00	205	14.40	14.55	-205	21,797	-0.94%	大賣/鉅額交易
2018/08/06	11	14.15	2	14.35	14.35	9	21,338	0.04%
2018/08/03	0	0.00	2	14.00	14.10	-2	20,996	-0.01%
2018/08/02	4	13.80	0	0.00	13.80	4	20,510	0.02%
2018/08/01	1	13.95	1	14.05	14.05	0	20,569	0.00%
2018/07/31	0	0.00	10	13.98	14.10	-10	20,499	-0.05%
2018/07/26	1	13.60	0	0.00	13.75	1	20,292	0.00%
2018/07/25	1	13.65	0	0.00	13.65	1	20,761	0.00%
2018/07/24	0	0.00	2	13.63	13.65	-2	20,859	-0.01%
2018/07/23	0	0.00	7	13.45	13.50	-7	21,033	-0.03%
2018/07/19	1	13.45	0	0.00	13.40	1	21,640	0.00%
2018/07/18	1	13.45	0	0.00	13.50	1	21,844	0.00%
2018/07/16	0	0.00	8	13.40	13.40	-8	22,082	-0.04%
2018/07/13	0	0.00	3.8	13.40	13.35	-3.8	22,394	-0.02%
2018/07/12	0	0.00	3	13.25	13.35	-3	22,415	-0.01%
2018/07/11	10	13.11	0.6	13.25	13.20	9.4	22,491	0.04%
2018/07/10	0	0.00	1	13.30	13.25	-1	22,497	0.00%
2018/07/09	0	0.00	15	13.21	13.15	-15	22,563	-0.07%
2018/07/06	1	12.95	10	13.00	13.05	-9	22,757	-0.04%
2018/07/05	7	13.04	0	0.00	13.00	7	22,927	0.03%
2018/07/03	10	13.61	1	13.70	13.55	9	23,586	0.04%
2018/07/02	2	13.90	2	13.95	13.85	0	23,059	0.00%
2018/06/27	4	13.70	0	0.00	13.70	4	22,849	0.02%
2018/06/26	6	13.77	0	0.00	13.75	6	22,829	0.03%
2018/06/25	21	13.95	20	14.00	13.85	1	22,743	0.00%
2018/06/22	1	13.85	23.1	13.99	14.00	-22.1	22,821	-0.10%
2018/06/21	22	13.95	0	0.00	13.90	22	22,595	0.10%
2018/06/20	0	0.00	1	14.00	13.90	-1	22,781	0.00%
2018/06/19	2	13.90	0	0.00	13.80	2	23,029	0.01%
2018/06/14	10	14.10	0.5	14.05	14.00	9.5	22,239	0.04%
2018/06/13	0	0.00	1	14.50	14.50	-1	21,715	0.00%
2018/06/12	0	0.00	1	14.50	14.55	-1	22,322	0.00%
2018/06/08	0	0.00	4	14.56	14.60	-4	22,143	-0.02%
2018/06/07	0	0.00	2	14.55	14.50	-2	22,085	-0.01%
2018/06/06	0	0.00	7	14.46	14.45	-7	22,184	-0.03%
2018/06/05	0.1	14.25	2	14.35	14.25	-1.9	21,739	-0.01%
2018/06/04	5	13.95	1	14.00	14.10	4	21,536	0.02%
2018/06/01	0	0.00	10	14.00	14.00	-10	21,430	-0.05%
2018/05/31	2	13.75	0	0.00	14.10	2	21,418	0.01%
2018/05/30	5	13.81	0	0.00	13.75	5	20,898	0.02%
2018/05/29	17	14.08	0	0.00	14.10	17	21,078	0.08%
2018/05/28	1	14.20	0	0.00	14.20	1	21,049	0.00%
2018/05/23	0	0.00	2.2	14.44	14.35	-2.2	21,585	-0.01%
2018/05/22	0	0.00	4	14.55	14.50	-4	21,713	-0.02%
2018/05/18	0	0.00	235	14.50	14.40	-235	22,111	-1.06%	大賣/鉅額交易
2018/05/09	20	14.30	2	14.30	14.30	18	23,747	0.08%
2018/05/08	1	14.15	0	0.00	14.25	1	23,720	0.00%
2018/05/04	2	14.20	1.9	14.20	14.15	0.1	23,573	0.00%
2018/05/02	0	0.00	9	14.49	14.55	-9	23,338	-0.04%
2018/04/27	0	0.00	1	14.20	14.25	-1	23,192	0.00%
2018/04/26	10.1	14.15	15	14.11	14.15	-4.9	23,079	-0.02%
2018/04/20	0	0.00	21.5	13.81	13.80	-21.5	23,279	-0.09%
2018/04/12	0	0.00	0.5	13.80	13.80	-0.5	24,716	0.00%
2018/04/11	0	0.00	3	13.85	13.75	-3	24,742	-0.01%
2018/04/10	3	13.65	6	13.73	13.80	-3	24,428	-0.01%
2018/04/09	0	0.00	2.4	13.50	13.50	-2.4	23,924	-0.01%
2018/04/02	0	0.00	1	13.50	13.45	-1	23,669	0.00%
2018/03/28	2	13.45	0	0.00	13.40	2	23,144	0.01%
2018/03/27	0	0.00	1	13.50	13.55	-1	23,150	0.00%
2018/03/23	3	13.38	2	13.35	13.50	1	22,980	0.00%
2018/03/22	0	0.00	7	13.60	13.60	-7	22,837	-0.03%
2018/03/15	0	0.00	29	13.36	13.35	-29	22,211	-0.13%
2018/03/14	1	13.35	0	0.00	13.35	1	22,097	0.00%
2018/03/09	0	0.00	1	13.10	13.15	-1	22,460	0.00%
2018/03/08	0	0.00	5	13.10	13.10	-5	22,704	-0.02%
2018/03/07	5	13.00	100	13.05	13.05	-95	22,944	-0.41%
2018/03/06	1	13.00	0	0.00	13.05	1	23,466	0.00%
2018/03/05	3	12.95	1	13.05	13.00	2	23,688	0.01%
2018/03/02	134	12.97	0	0.00	12.95	134	23,585	0.57%	大買/鉅額交易
2018/02/27	5	13.22	0	0.00	13.15	5	22,771	0.02%
2018/02/26	6	13.35	0	0.00	13.25	6	23,042	0.03%
2018/02/23	1	13.25	5	13.25	13.25	-4	23,027	-0.02%
2018/02/22	8	13.09	0	0.00	13.15	8	23,493	0.03%
2018/02/21	0	0.00	200	13.18	13.20	-200	23,851	-0.84%	大賣/鉅額交易
2018/02/12	0	0.00	3	13.10	13.05	-3	23,915	-0.01%
2018/02/09	0	0.00	10	12.90	12.95	-10	23,761	-0.04%
2018/02/07	20	13.15	100	13.25	13.05	-80	23,357	-0.34%
2018/02/06	301	13.22	0	0.00	12.90	301	23,292	1.29%	大買/鉅額交易
2018/02/02	0	0.00	1	13.90	13.90	-1	22,338	0.00%
2018/02/01	0	0.00	2	13.95	13.95	-2	22,272	-0.01%
2018/01/31	212	13.90	0	0.00	14.00	212	22,106	0.96%	大買/鉅額交易
2018/01/30	5	14.09	0	0.00	14.05	5	21,906	0.02%
2018/01/25	0	0.00	1	14.20	14.20	-1	21,596	0.00%
2018/01/24	5	14.11	1	14.15	14.15	4	21,471	0.02%
2018/01/23	0	0.00	2	14.30	14.35	-2	21,297	-0.01%
2018/01/22	0	14.20	0	0.00	14.25	0	21,197	0.00%
2018/01/18	2	14.30	0	0.00	14.25	2	21,024	0.01%
2018/01/17	0	0.00	7	14.25	14.30	-7	20,778	-0.03%
2018/01/16	1	14.20	0	0.00	14.20	1	20,439	0.00%
2018/01/15	0	0.00	2.1	14.28	14.25	-2.1	20,326	-0.01%
2018/01/12	0	0.00	7	14.11	14.15	-7	19,863	-0.04%
2018/01/11	0	0.00	3	14.00	14.00	-3	19,325	-0.02%
2018/01/10	0	0.00	3	14.03	13.95	-3	19,320	-0.02%
2018/01/09	1	13.90	0	0.00	13.95	1	18,910	0.01%
2018/01/08	0	0.00	13.3	14.01	14.05	-13.3	18,813	-0.07%
2018/01/04	1	13.80	0	0.00	13.85	1	18,623	0.01%
2018/01/03	0	0.00	5	13.92	13.95	-5	18,758	-0.03%
2018/01/02	2	13.70	0	0.00	13.80	2	18,638	0.01%