台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲1.7
  • 漲幅
    +2.81%
  • 成交量
    36
  • 產業
    上櫃 文化創意指數▲2.33%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠品生活 (2926)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/12164.00165.0064.500140.00%
2023/12/28165.0000.0064.501146.72%
2023/12/21166.5000.0066.501156.62%
2023/12/20466.5300.0066.5041426.76%
2023/12/0700.00367.7767.60-318-16.35%
2023/11/27265.9500.0065.2021612.26%
2023/10/19166.5000.0066.001175.66%
2023/09/0700.00165.8065.80-117-5.77%
2023/08/18162.2000.0062.201175.66%
2023/08/0900.00463.3563.40-418-21.68%
2023/07/0600.00561.7461.80-516-30.46%
2023/07/03462.5500.0062.5041722.71%
2023/06/2000.00264.3064.30-217-11.41%
2023/06/15262.7500.0062.7021811.05%
2023/06/14563.3800.0063.1052024.59%
2023/06/0900.00268.0565.30-220-9.62%
2023/05/22263.4000.0063.202404.99%
2023/04/0600.00164.8065.50-140-2.48%
2023/03/2000.00162.2062.90-141-2.42%
2023/03/13162.8000.0063.901432.31%
2022/12/0200.00155.1055.70-139-2.53%
2022/12/01152.5000.0052.201382.61%
2022/11/29151.2000.0052.001382.60%
2022/08/2900.00343.7743.95-333-9.00%
2022/08/1900.00344.1244.30-332-9.14%
2022/08/17344.4700.0044.703348.76%
2022/08/16245.0000.0044.652335.95%
2022/07/27144.0000.0044.051263.77%
2022/07/0600.00545.2644.70-522-22.41%
2022/07/05245.5000.0045.502228.92%
2022/07/04144.1000.0045.001224.41%
2022/06/20249.7500.0049.502257.97%
2022/06/1300.00850.8550.20-824-32.92%
2022/06/1000.00451.2851.50-424-16.27%
2022/06/0900.00452.0051.50-426-15.23%
2022/06/02152.0000.0052.001362.75%
2022/06/01252.3500.0052.602385.14%
2022/05/31653.4700.0052.2064313.95%
2022/05/30253.8000.0053.802464.31%
2022/05/26251.50453.5053.60-247-4.18%
2022/05/25251.3000.0051.702484.16%
2022/05/24151.6000.0051.801492.03%
2022/05/23151.6000.0051.601521.91%
2022/05/19352.0000.0051.503585.09%
2022/05/1100.00553.6254.00-558-8.54%
2022/05/10254.4500.0054.402583.42%
2022/05/06155.2000.0055.001581.71%
2022/04/25255.3000.0055.402583.41%
2022/04/1800.00855.4855.80-858-13.66%
2022/04/1500.00355.6356.10-358-5.12%
2022/04/13355.5000.0056.803585.13%
2022/04/12256.0000.0055.902573.46%
2022/04/11356.9700.0056.803575.22%
2022/04/0700.001057.7657.70-1057-17.46%
2022/03/31258.6000.0058.702563.53%
2022/03/30258.8500.0058.702563.53%
2022/03/23359.63660.7758.20-355-5.40%
2022/03/22159.0000.0058.901521.91%
2022/03/21159.5000.0059.301511.93%
2022/03/16159.3000.0059.101501.97%
2022/03/14160.3000.0059.501492.01%
2022/03/11260.3000.0060.502474.21%
2022/03/10361.8300.0061.003436.92%
2022/03/0800.00160.4059.40-138-2.58%
2022/03/0700.00260.1060.20-235-5.68%
2022/03/04261.15262.2560.500320.00%
2022/02/25261.5000.0060.702219.33%
2022/02/24261.8500.0061.9021910.05%
2022/02/23262.5000.0062.9021810.82%
2022/02/2200.00466.0561.80-415-25.53%
2022/02/08460.2300.0060.3041135.82%
2022/02/0700.00160.0059.90-111-9.05%
2022/01/2100.00259.0059.30-212-16.51%
2022/01/1400.00158.4059.20-114-6.80%
2022/01/1000.00658.5058.40-614-41.05%
2022/01/04259.5000.0059.5021611.82%
2021/12/30259.7500.0059.6021711.37%
2021/12/2700.00259.5559.50-218-10.67%
2021/12/23159.0000.0058.901195.19%
2021/12/1600.00258.6058.70-220-9.70%
2021/12/1500.00258.2558.60-220-9.61%
2021/12/08559.9800.0059.5052420.42%
2021/11/2200.00359.3059.20-333-8.90%
2021/11/1900.00559.3459.20-534-14.62%
2021/11/1500.00260.4060.30-235-5.59%
2021/11/10260.1500.0060.102365.42%
2021/11/05160.3000.0060.501382.62%
2021/11/03461.2000.0061.1043910.23%
2021/11/02361.2700.0061.303397.63%
2021/10/29361.0700.0061.003397.54%
2021/10/2700.00163.5062.20-139-2.51%
2021/10/2600.00260.8562.50-239-5.11%
2021/10/2500.00259.5060.50-238-5.25%
2021/10/22358.1000.0058.003387.80%
2021/10/1800.00159.5059.30-140-2.46%
2021/10/1500.00159.3059.30-140-2.46%
2021/10/13257.35158.0058.301402.44%
2021/10/12159.00160.0059.300400.00%
2021/10/08359.1000.0059.203407.46%
2021/10/07159.0000.0059.001412.42%
2021/10/06158.0000.0059.001422.37%
2021/10/0400.001558.6158.40-1541-36.01%
2021/10/01258.4000.0058.102414.84%
2021/09/29558.2000.0058.0054112.11%
2021/09/27258.3500.0058.102414.84%
2021/09/2300.00258.8059.00-241-4.82%
2021/09/2200.00257.5557.50-242-4.71%
2021/09/16358.4300.0058.003446.70%
2021/09/15358.5000.0058.603446.67%
2021/09/14258.6000.0058.202454.42%
2021/09/13255.2500.0058.402454.38%
2021/09/0700.00254.5554.60-246-4.33%
2021/09/0600.00855.1355.00-846-17.19%
2021/09/0300.00355.5055.90-346-6.45%
2021/09/01158.0000.0056.901442.25%
2021/08/1900.00159.0058.00-146-2.17%
2021/08/18358.9000.0059.603466.48%
2021/08/17460.1300.0059.604478.50%
2021/08/16159.1000.0060.901462.15%
2021/08/13460.25261.0060.502454.36%
2021/08/11459.1500.0059.204468.54%
2021/08/0400.00261.8061.50-247-4.19%
2021/07/26261.0000.0061.502464.29%
2021/07/2000.00160.6060.90-145-2.19%
2021/07/13159.90161.4061.400440.00%
2021/07/07160.6000.0061.401442.26%
2021/07/0600.00161.1060.90-144-2.27%
2021/07/0500.00261.0061.10-244-4.52%
2021/07/0200.00160.6060.50-144-2.27%
2021/06/30359.8700.0059.703446.82%
2021/06/28160.0000.0061.001422.37%
2021/06/2100.00460.8060.50-438-10.36%
2021/06/1800.00260.9561.60-237-5.35%
2021/06/1700.00261.1061.40-236-5.49%
2021/06/08261.2500.0061.102345.80%
2021/06/0200.00163.4063.60-131-3.16%
2021/06/01162.00163.7063.700310.00%
2021/05/3100.00262.6063.40-231-6.43%
2021/05/2800.00263.5063.50-230-6.63%
2021/05/27161.5000.0061.501293.40%
2021/05/26161.5000.0062.201283.46%
2021/05/25161.00162.0062.700280.00%
2021/05/2400.00261.8562.50-227-7.36%
2021/05/1300.00265.5066.00-223-8.54%
2021/05/12170.0000.0066.301234.32%
2021/05/11173.3000.0073.001214.59%
2021/05/10273.4000.0073.302219.43%
2021/05/0500.00473.3573.50-420-19.22%
2021/05/04273.8500.0074.002209.73%
2021/05/03274.6500.0074.502209.93%
2021/04/23174.9000.0074.701195.12%
2021/04/1900.00174.8074.90-118-5.51%
2021/04/1200.00474.0374.30-416-24.15%
2021/04/01174.3000.0074.301156.32%
2021/03/1700.00375.1075.80-313-22.36%
2021/03/0900.00174.8074.40-112-8.08%
2021/03/05174.2000.0074.601127.95%
2021/02/2500.00476.8577.90-411-34.09%
2021/02/22274.5000.0075.4021018.99%
2021/01/22274.5000.0074.502920.69%
2021/01/0800.00278.0579.70-28-23.17%
2021/01/04279.4000.0080.002824.80%
2020/12/31279.7000.0079.402725.05%
2020/12/30279.9500.0080.002726.26%
2020/12/25180.0000.0080.101712.93%
2020/12/23179.9000.0078.601712.85%
2020/12/15179.5000.0080.101812.00%
2020/12/08280.0000.0080.902824.39%
2020/12/07181.0000.0080.201812.07%
2020/12/03382.6300.0082.503737.82%
2020/11/24279.7500.0079.502725.16%
2020/08/1900.00774.8974.80-715-44.49%
2020/08/1800.00575.1675.00-515-31.68%
2020/08/10278.3500.0078.3021612.40%
2020/07/28277.2500.0077.5021611.95%
2020/07/24180.0000.0079.501165.99%
2020/07/2000.00183.0082.00-116-6.06%
2020/07/14181.5000.0081.501165.98%
2020/07/09282.0000.0080.5021611.92%
2020/07/08283.0000.0082.9021612.32%
2020/07/07385.5000.0084.7031518.89%
2020/06/0500.00388.8389.60-317-17.05%
2020/06/03186.8000.0087.501185.34%
2020/06/02187.0000.0086.801185.30%
2020/06/01187.0000.0086.801195.24%
2020/05/2800.00288.0089.00-219-10.47%
2020/05/15284.2500.0083.502209.99%
2020/03/2300.00165.5065.50-123-4.28%
2020/03/19167.0000.0066.601234.30%
2020/03/1100.000.389.6089.00-0.322-1.26%
2020/03/100.290.0000.0089.000.2230.81%
2020/03/020.194.50594.6494.50-4.921-23.33%
2020/02/2700.00298.5098.50-220-9.79%
2020/02/2600.00399.6099.50-320-14.90%
2020/02/241100.5000.00100.501195.19%
2020/02/1300.001101.50100.50-119-5.02%
2020/02/102100.5000.00101.0021810.56%
2020/02/071103.0000.00103.001185.31%
2020/02/0600.001104.00104.00-119-5.19%
2020/01/091113.0000.00112.501175.61%
2019/12/3100.001115.00115.00-117-5.63%
2019/12/3000.001113.00115.00-117-5.69%
2019/12/1300.001112.00110.50-118-5.48%
2019/11/061117.0000.00117.001146.99%
2019/11/052117.0000.00117.0021414.13%
2019/11/011117.5000.00117.501137.41%
2019/10/301118.0000.00118.001137.48%
2019/10/281118.5000.00119.001137.52%
2019/10/221119.5000.00119.501137.67%
2019/10/211119.5000.00119.501127.70%
2019/10/161120.5000.00120.001137.47%
2019/10/141121.0000.00121.001137.45%
2019/09/2700.002123.00122.50-215-13.16%
2019/08/301119.0000.00119.501214.67%
2019/08/161122.0000.00122.501214.60%
2019/08/0500.001125.50125.00-121-4.60%
2019/08/0100.001126.50126.00-122-4.52%
2019/07/2500.001125.00126.00-122-4.39%
2019/07/2400.002126.00126.00-222-8.72%
2019/07/191125.5000.00125.501234.19%
2019/06/2000.001131.00130.50-118-5.56%
2019/05/091129.5000.00129.501137.16%
2019/05/061130.0000.00130.001137.56%
2019/05/021130.5000.00130.501127.85%
2019/04/251131.0000.00131.001118.38%
2019/04/241131.5000.00131.501118.96%
2019/04/1700.001133.00133.00-110-9.98%
2019/03/1400.001133.00132.50-17-13.27%
2019/03/1300.001132.50132.00-17-13.33%
2019/03/112130.7500.00130.502628.99%
2019/03/071131.0000.00131.001714.12%
2019/03/061132.0000.00131.501713.89%
2018/12/2700.001127.00127.00-19-10.14%
2018/12/2500.001127.00128.00-110-9.90%
2018/12/1000.002126.50126.50-211-17.34%
2018/12/0600.001127.00126.50-111-8.38%
2018/11/301126.0000.00126.501127.87%
2018/11/231125.5000.00126.501127.76%
2018/11/2000.002126.00126.00-213-15.00%
2018/10/1700.001132.00132.00-114-6.72%
2018/10/1600.002132.00132.00-215-13.24%
2018/10/1500.001131.50132.00-115-6.62%
2018/10/111128.5000.00128.001146.70%
2018/10/082131.2500.00130.5021413.88%
2018/10/031133.0000.00133.001137.27%
2018/10/0100.001135.00135.00-113-7.38%
2018/09/2100.003135.00135.50-313-21.86%
2018/09/1700.001132.50132.50-113-7.25%
2018/09/141131.5000.00132.001146.76%
2018/09/131131.5000.00131.501156.57%
2018/09/111131.5000.00131.501156.48%
2018/09/101132.0000.00131.501156.48%
2018/09/0500.001133.50133.50-115-6.35%
2018/08/211132.5000.00132.501204.83%
2018/08/171132.0000.00132.501204.81%
2018/08/151133.0000.00132.501204.83%
2018/08/082134.5000.00134.502209.86%
2018/08/071134.5000.00135.001204.82%
2018/08/061134.0000.00134.001204.87%
2018/06/1900.000141.00140.00019-0.01%
2018/01/1800.001138.00139.00-114-6.84%
誠品生活 相關文章
誠品生活 相關影音