網龍 (3083)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.75
漲跌
▲0.65
漲幅
+1.35%
成交量
235張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	51.50	0	0.00	51.50	1	1,013	0.10%
2024/03/28	0	0.00	2	53.80	53.00	-2	961	-0.21%
2024/03/27	1	55.20	1	54.50	54.30	0	944	0.00%
2024/03/26	3	55.60	0	0.00	54.40	3	893	0.34%
2024/03/22	0	0.00	1	55.90	51.80	-1	765	-0.13%
2024/03/21	1	55.40	1	54.20	57.50	0	616	0.00%
2024/03/20	0	0.00	1	51.00	52.30	-1	522	-0.19%
2024/03/12	0	0.00	1	48.25	48.70	-1	518	-0.19%
2024/03/07	0	0.00	1	45.00	45.15	-1	550	-0.18%
2024/02/02	1	43.15	0	0.00	43.15	1	658	0.15%
2024/01/12	1	45.25	0	0.00	45.15	1	650	0.15%
2023/12/05	1	52.00	0	0.00	51.30	1	485	0.21%
2023/08/08	3	44.15	0	0.00	44.30	3	1,142	0.26%
2023/07/03	10	49.05	25	48.80	48.50	-15	924	-1.62%
2023/06/30	10	50.80	10	50.10	50.10	0	904	0.00%
2023/06/29	8	50.70	8	50.70	50.70	0	883	0.00%
2023/06/28	3	51.17	2	51.40	51.80	1	862	0.12%
2023/06/27	7	53.87	9	53.01	53.00	-2	778	-0.26%
2023/06/21	20	48.72	7	48.82	48.75	13	498	2.61%
2023/06/20	49	48.88	10	49.41	48.50	39	488	7.98%
2023/06/16	15	47.31	0	0.00	47.30	15	446	3.36%
2023/06/05	0	0.00	1	50.60	50.30	-1	424	-0.24%
2023/06/02	4	51.38	3	50.37	51.50	1	391	0.26%
2023/06/01	5	49.84	5	49.81	49.80	0	287	0.00%
2023/05/03	1	46.10	1	46.35	46.10	0	290	0.00%
2023/03/13	0	0.00	1	42.70	43.60	-1	986	-0.10%
2023/02/20	0	0.00	4	46.21	46.20	-4	1,093	-0.37%
2023/02/14	1	47.25	0	0.00	46.80	1	1,082	0.09%
2023/02/07	1	46.10	0	0.00	46.15	1	1,045	0.10%
2023/02/02	3	48.90	0	0.00	48.70	3	1,021	0.29%
2023/01/30	0	0.00	1	47.40	47.30	-1	992	-0.10%
2023/01/10	2	49.88	2	50.15	50.10	0	935	0.00%
2023/01/05	3	52.73	3	51.00	49.80	0	856	0.00%
2023/01/04	0	0.00	3	50.87	51.10	-3	786	-0.38%
2023/01/03	4	51.75	4	51.23	51.40	0	755	0.00%
2022/12/30	3	50.17	2	49.48	51.00	1	670	0.15%
2022/12/29	9	50.23	6	49.41	50.00	3	629	0.48%
2022/12/28	3	47.48	3	48.52	47.55	0	477	0.00%
2022/12/20	0	0.00	21	45.55	44.70	-21	423	-4.95%
2022/12/16	0	0.00	2	46.80	46.70	-2	403	-0.50%
2022/12/15	12	48.50	0	0.00	47.50	12	407	2.94%
2022/12/06	13	47.04	3	49.08	48.25	10	347	2.88%
2022/12/02	0	0.00	2	44.60	44.85	-2	289	-0.69%
2022/12/01	2	45.75	0	0.00	44.50	2	289	0.69%
2022/11/30	0	0.00	1	44.25	44.90	-1	287	-0.35%
2022/11/21	1	46.50	0	0.00	45.80	1	249	0.40%
2022/11/18	1	44.05	0	0.00	44.05	1	198	0.50%
2022/11/02	2	41.45	0	0.00	41.55	2	174	1.15%
2022/10/13	0	0.00	4	39.25	39.45	-4	186	-2.15%
2022/10/04	4	42.45	0	0.00	42.70	4	168	2.37%
2022/09/02	0	0.00	2	43.15	42.75	-2	202	-0.99%
2022/08/29	0	0.00	2	43.50	43.20	-2	242	-0.82%
2022/08/09	4	45.00	0	0.00	43.50	4	290	1.38%
2022/08/03	0	0.00	2	42.85	42.40	-2	291	-0.68%
2022/07/25	2	45.30	0	0.00	44.90	2	306	0.65%
2022/06/17	0	0.00	3	47.23	47.30	-3	514	-0.58%
2022/06/16	0	0.00	1	48.55	47.50	-1	513	-0.19%
2022/06/14	0	0.00	5	48.55	48.80	-5	519	-0.96%
2022/06/13	1	49.00	24	48.89	48.50	-23	513	-4.48%
2022/06/09	6	51.05	3	51.80	51.40	3	510	0.59%
2022/06/08	9	51.60	0	0.00	50.00	9	495	1.82%
2022/06/06	16	50.59	0	0.00	49.80	16	491	3.25%
2022/05/31	1	50.30	0	0.00	49.40	1	503	0.20%
2022/05/25	2	50.20	0	0.00	49.10	2	529	0.38%
2022/05/24	2	47.85	0	0.00	47.70	2	524	0.38%
2022/05/09	2	47.00	0	0.00	45.80	2	728	0.27%
2022/05/06	0	0.00	2	47.25	47.95	-2	733	-0.27%
2022/04/29	0	0.00	1	49.05	48.80	-1	876	-0.11%
2022/04/26	0	0.00	4	50.35	49.60	-4	1,253	-0.32%
2022/04/25	3	53.03	4	53.80	50.90	-1	1,261	-0.08%
2022/04/22	4	54.60	2	54.50	53.90	2	1,259	0.16%
2022/04/18	0	0.00	2	51.00	51.80	-2	1,528	-0.13%
2022/04/15	1	50.30	0	0.00	50.50	1	1,819	0.05%
2022/04/14	0	0.00	1	51.40	50.90	-1	2,256	-0.04%
2022/04/13	1	52.60	6	52.72	51.90	-5	2,404	-0.21%
2022/04/07	3	52.53	0	0.00	51.20	3	2,930	0.10%
2022/04/06	0	0.00	2	52.20	50.60	-2	2,919	-0.07%
2022/03/30	2	51.20	0	0.00	50.60	2	2,933	0.07%
2022/03/25	2	50.40	0	0.00	49.55	2	3,084	0.06%
2022/03/02	0	0.00	2	52.00	51.70	-2	3,762	-0.05%
2022/03/01	2	51.60	1	50.50	51.70	1	3,739	0.03%
2022/02/25	1	49.50	0	0.00	49.50	1	3,715	0.03%
2022/02/22	5	51.92	3	52.13	50.60	2	3,687	0.05%
2022/02/17	2	50.90	0	0.00	51.20	2	3,653	0.05%
2022/02/10	0	0.00	3	55.90	53.20	-3	3,598	-0.08%
2022/02/09	6	55.67	3	54.97	54.80	3	3,548	0.08%
2022/02/08	0	0.00	2	50.80	51.30	-2	3,480	-0.06%
2022/01/26	2	50.40	0	0.00	50.50	2	3,456	0.06%
2022/01/25	5	53.30	0	0.00	52.20	5	3,427	0.15%
2022/01/24	0	0.00	2	56.80	56.10	-2	3,386	-0.06%
2022/01/21	4	59.10	2	60.00	58.10	2	3,325	0.06%
2022/01/20	1	56.30	1	56.80	58.30	0	3,173	0.00%
2022/01/19	7	58.01	5	57.92	57.40	2	3,098	0.06%
2022/01/13	0	0.00	2	56.10	56.50	-2	2,845	-0.07%
2022/01/12	3	56.20	6	54.62	57.40	-3	2,808	-0.11%
2022/01/11	3	61.83	3	59.03	56.20	0	2,703	0.00%
2022/01/10	8	67.55	15	65.87	62.40	-7	2,545	-0.27%
2022/01/07	34	66.94	41	67.01	67.70	-7	2,249	-0.31%
2022/01/06	4	64.88	3	65.50	63.00	1	1,807	0.06%
2022/01/04	2	63.90	4	63.00	63.50	-2	1,577	-0.13%
2022/01/03	9	65.02	15	64.67	65.70	-6	1,465	-0.41%
2021/12/30	2	59.55	2	59.95	60.10	0	1,190	0.00%
2021/12/29	1	54.70	0	0.00	54.70	1	1,062	0.09%
2021/12/23	2	57.90	2	56.80	55.60	0	1,018	0.00%
2021/12/22	0	0.00	12	59.16	58.30	-12	976	-1.23%
2021/12/21	13	58.57	6	59.27	59.80	7	945	0.74%
2021/12/20	12	59.53	4	60.60	61.00	8	855	0.94%
2021/12/17	23	58.90	25	59.14	57.20	-2	660	-0.30%
2021/12/16	6	56.85	6	56.75	56.00	0	466	0.00%
2021/12/15	14	56.34	11	56.12	56.90	3	384	0.78%
2021/12/14	2	50.38	1	52.60	53.50	1	154	0.65%
2021/12/13	1	48.30	0	0.00	48.65	1	102	0.98%
2021/12/10	4	48.95	0	0.00	48.60	4	98	4.05%
2021/11/26	0	0.00	2	45.40	46.00	-2	97	-2.06%
2021/11/23	0	0.00	2	46.75	45.75	-2	103	-1.93%
2021/11/19	1	48.50	0	0.00	48.10	1	109	0.91%
2021/11/04	2	47.08	0	0.00	46.85	2	124	1.61%
2021/10/29	0	0.00	1	44.95	45.10	-1	142	-0.70%
2021/10/19	4	43.90	0	0.00	43.65	4	173	2.31%
2021/10/07	0	0.00	1	43.15	43.15	-1	201	-0.50%
2021/09/09	0	0.00	2	44.95	45.40	-2	359	-0.56%
2021/09/08	0	0.00	2	44.83	44.75	-2	362	-0.55%
2021/08/27	2	48.40	0	0.00	48.30	2	477	0.42%
2021/08/23	0	0.00	1	44.60	44.55	-1	480	-0.21%
2021/08/10	0	0.00	3	47.03	47.00	-3	689	-0.44%
2021/07/27	1	51.60	0	0.00	51.40	1	715	0.14%
2021/07/01	2	56.60	0	0.00	56.20	2	753	0.27%
2021/06/16	0	0.00	2	55.70	55.70	-2	751	-0.27%
2021/06/11	0	0.00	2	56.10	55.70	-2	754	-0.26%
2021/06/08	0	0.00	1	60.30	57.70	-1	743	-0.13%
2021/05/21	0	0.00	1	56.80	57.60	-1	641	-0.16%
2021/05/20	0	0.00	1	59.80	57.40	-1	627	-0.16%
2021/05/19	3	59.20	2	60.65	57.70	1	604	0.17%
2021/05/18	6	57.92	2	57.45	59.00	4	548	0.73%
2021/05/17	2	53.70	0	0.00	53.70	2	499	0.40%
2021/05/04	0	0.00	4	53.80	53.50	-4	515	-0.78%
2021/05/03	2	58.20	0	0.00	56.30	2	512	0.39%
2021/04/28	2	57.40	0	0.00	55.80	2	516	0.39%
2021/04/14	0	0.00	4	55.30	54.50	-4	620	-0.64%
2021/03/19	2	54.50	1	54.60	54.80	1	994	0.10%
2021/03/16	0	0.00	2	54.70	53.80	-2	1,011	-0.20%
2021/03/15	2	54.50	0	0.00	54.20	2	1,008	0.20%
2021/02/05	1	55.50	0	0.00	55.50	1	1,564	0.06%
2021/01/29	0	0.00	8	57.51	58.20	-8	1,575	-0.51%
2021/01/22	1	59.90	0	0.00	59.10	1	1,553	0.06%
2021/01/18	8	61.68	0	0.00	61.60	8	1,522	0.53%
2021/01/15	1	59.90	0	0.00	59.90	1	1,496	0.07%
2021/01/14	1	60.60	0	0.00	60.90	1	1,493	0.07%
2021/01/08	1	62.50	1	61.60	62.50	0	1,466	0.00%
2021/01/06	0	0.00	1	61.60	59.30	-1	1,427	-0.07%
2021/01/04	1	64.10	0	0.00	61.70	1	1,386	0.07%
2020/12/31	16	63.69	16	63.33	62.50	0	1,358	0.00%
2020/12/30	2	64.15	2	64.65	65.10	0	1,252	0.00%
2020/12/29	1	57.20	6	58.38	59.20	-5	1,041	-0.48%
2020/12/22	4	56.25	0	0.00	54.40	4	1,025	0.39%
2020/12/18	2	56.65	0	0.00	56.50	2	1,029	0.19%
2020/12/16	1	57.90	1	57.20	56.50	0	1,038	0.00%
2020/12/11	0	0.00	2	53.50	53.30	-2	1,066	-0.19%
2020/11/26	3	62.50	1	61.60	62.30	2	1,013	0.20%
2020/11/25	0	0.00	5	60.00	60.40	-5	966	-0.52%
2020/11/24	2	59.50	1	59.90	58.90	1	945	0.11%
2020/11/23	15	59.98	12	60.45	60.30	3	907	0.33%
2020/11/20	6	55.05	8	56.08	57.30	-2	748	-0.27%
2020/11/19	4	51.90	5	50.84	52.10	-1	653	-0.15%
2020/11/18	4	49.93	4	50.10	49.85	0	686	0.00%
2020/11/16	2	49.58	2	51.00	50.00	0	787	0.00%
2020/11/13	2	51.75	0	0.00	49.70	2	829	0.24%
2020/11/11	0	0.00	1	48.30	49.50	-1	799	-0.13%
2020/11/03	0	0.00	4	45.70	46.00	-4	868	-0.46%
2020/09/24	1	48.50	0	0.00	48.40	1	1,896	0.05%
2020/09/11	1	50.10	0	0.00	49.80	1	2,278	0.04%
2020/09/04	0	0.00	1	50.20	50.60	-1	2,523	-0.04%
2020/09/02	1	51.30	0	0.00	51.30	1	2,615	0.04%
2020/08/20	0	0.00	14	49.70	48.90	-14	2,665	-0.53%
2020/08/19	2	54.70	0	0.00	54.30	2	2,648	0.08%
2020/08/18	0	0.00	0	61.00	60.30	0	2,624	0.00%
2020/08/12	0	0.00	10	62.67	62.70	-10	2,776	-0.36%
2020/08/06	22	68.94	6	68.20	65.80	16	3,046	0.53%
2020/07/29	1	63.80	1	63.60	63.80	0	3,090	0.00%
2020/07/28	1	62.20	1	62.20	62.10	0	3,071	0.00%
2020/07/27	3	64.67	3	64.73	62.60	0	3,001	0.00%
2020/07/24	3	71.93	5	72.70	69.50	-2	2,990	-0.07%
2020/07/23	2	78.70	1	78.60	77.10	1	2,918	0.03%
2020/07/22	0	0.00	2	79.30	79.40	-2	2,976	-0.07%
2020/07/21	2	80.30	0	0.00	79.30	2	3,021	0.07%
2020/07/15	2	87.40	0	0.00	85.80	2	2,825	0.07%
2020/07/10	2	89.10	0	0.00	88.70	2	2,823	0.07%
2020/07/09	1	93.50	0	0.00	92.80	1	2,825	0.04%
2020/07/08	2	93.50	0	0.00	92.70	2	2,881	0.07%
2020/07/07	5	95.08	0	0.00	92.90	5	2,866	0.17%
2020/07/06	3	97.60	1	96.40	97.80	2	2,827	0.07%
2020/07/03	4	97.05	0	0.00	95.10	4	2,746	0.15%
2020/07/02	15	97.86	18	97.67	96.80	-3	2,693	-0.11%
2020/07/01	2	93.65	2	93.75	93.00	0	2,629	0.00%
2020/06/30	1	91.20	0	0.00	90.70	1	2,565	0.04%
2020/06/29	2	91.00	0	0.00	91.50	2	2,552	0.08%
2020/06/23	2	94.50	0	0.00	91.80	2	2,517	0.08%
2020/06/22	2	94.00	2	92.90	94.00	0	2,476	0.00%
2020/06/19	2	90.10	0	0.00	90.10	2	2,438	0.08%
2020/06/18	1	91.70	2	91.45	89.60	-1	2,404	-0.04%
2020/06/16	2	89.10	3	89.60	89.00	-1	2,335	-0.04%
2020/06/11	2	80.40	1	80.30	81.20	1	2,193	0.05%
2020/06/10	3	78.83	3	79.27	79.40	0	2,175	0.00%
2020/06/08	1	88.30	0	0.00	85.80	1	2,152	0.05%
2020/06/05	0	0.00	1	90.00	89.60	-1	2,129	-0.05%
2020/05/28	0	0.00	5	88.88	86.00	-5	2,124	-0.24%
2020/05/22	3	85.80	2	86.00	85.90	1	2,074	0.05%
2020/05/21	0	0.00	1	87.60	88.10	-1	2,074	-0.05%
2020/05/19	5	87.82	4	87.40	86.00	1	2,015	0.05%
2020/05/18	1	86.00	0	0.00	88.30	1	1,931	0.05%
2020/05/15	0	0.00	1	79.50	80.30	-1	1,808	-0.06%
2020/05/14	9	79.19	19	79.16	76.50	-10	1,755	-0.57%
2020/05/12	11	78.31	1	76.80	78.00	10	1,633	0.61%
2020/05/07	0	0.00	3	75.50	74.80	-3	1,567	-0.19%
2020/04/29	1	72.30	2	72.50	70.80	-1	1,610	-0.06%
2020/04/27	4	67.90	4	68.88	68.00	0	1,661	0.00%
2020/04/13	2	63.20	0	0.00	62.50	2	1,676	0.12%
2020/03/18	0	0.00	1	41.50	41.40	-1	1,975	-0.05%
2020/03/17	1	45.95	0	0.00	45.95	1	1,959	0.05%
2020/03/11	1	58.50	0	0.00	58.50	1	1,874	0.05%
2020/03/06	1	70.00	0	0.00	70.00	1	1,819	0.05%
2020/02/27	1	76.50	0	0.00	72.60	1	1,930	0.05%
2020/02/24	0	0.00	1	79.30	78.40	-1	2,097	-0.05%
2020/02/14	1	77.40	1	78.40	77.60	0	2,097	0.00%
2020/02/13	1	77.20	0	0.00	76.80	1	2,094	0.05%
2020/02/07	0	0.00	1	79.60	77.40	-1	2,188	-0.05%
2020/01/30	1	88.20	1	89.40	85.20	0	2,176	0.00%
2020/01/13	0	0.00	1	85.10	85.30	-1	2,009	-0.05%
2020/01/03	2	86.60	1	87.90	85.50	1	1,910	0.05%
2020/01/02	1	90.40	0	0.00	88.20	1	1,907	0.05%
2019/12/31	0	0.00	2	84.25	88.70	-2	1,752	-0.11%
2019/12/30	1	81.30	0	0.00	81.50	1	1,571	0.06%
2019/12/24	1	74.90	0	0.00	75.10	1	1,613	0.06%
2019/12/12	2	77.40	2	78.00	77.80	0	2,185	0.00%
2019/12/02	0	0.00	1	77.90	78.50	-1	2,804	-0.04%
2019/11/29	1	82.80	0	0.00	80.80	1	2,945	0.03%
2019/11/26	0	0.00	2	89.90	89.50	-2	3,025	-0.07%
2019/11/25	0	0.00	1	87.50	87.50	-1	3,162	-0.03%
2019/11/22	1	87.20	1	88.20	85.90	0	3,211	0.00%
2019/11/19	1	79.80	1	80.70	79.80	0	3,242	0.00%
2019/11/14	1	77.00	0	0.00	76.40	1	3,312	0.03%
2019/11/08	1	79.30	0	0.00	80.30	1	3,305	0.03%
2019/11/07	1	81.50	1	83.00	80.60	0	3,298	0.00%
2019/10/31	0	0.00	2	75.20	75.40	-2	3,104	-0.06%
2019/10/16	0	0.00	1	84.00	82.30	-1	3,161	-0.03%
2019/10/15	1	80.60	0	0.00	80.40	1	3,152	0.03%
2019/10/09	1	81.80	2	81.70	81.70	-1	3,129	-0.03%
2019/10/08	8	84.69	5	82.28	81.60	3	3,119	0.10%
2019/10/07	0	0.00	9	85.81	84.70	-9	3,105	-0.29%
2019/10/02	0	0.00	3	88.97	88.30	-3	3,082	-0.10%
2019/10/01	8	87.38	0	0.00	87.20	8	3,030	0.26%
2019/09/27	9	88.80	0	0.00	88.50	9	3,015	0.30%
2019/09/26	17	92.89	24	91.84	90.50	-7	2,980	-0.23%
2019/09/25	12	94.68	9	98.28	92.50	3	2,945	0.10%
2019/09/19	0	0.00	1	86.20	89.00	-1	2,617	-0.04%
2019/09/18	3	85.93	3	86.80	86.00	0	2,597	0.00%
2019/09/16	0	0.00	5	86.22	85.50	-5	2,543	-0.20%
2019/09/12	0	0.00	6	88.50	88.50	-6	2,504	-0.24%
2019/09/11	0	0.00	1	88.00	89.80	-1	2,466	-0.04%
2019/09/10	4	87.50	9	90.48	88.00	-5	2,477	-0.20%
2019/09/09	8	89.30	9	89.07	89.30	-1	2,398	-0.04%
2019/09/06	3	90.00	3	90.70	90.00	0	2,350	0.00%
2019/09/05	2	91.00	1	89.00	92.00	1	2,237	0.04%
2019/09/04	6	87.47	6	88.22	91.00	0	2,219	0.00%
2019/09/03	7	90.74	12	90.95	90.00	-5	2,223	-0.22%
2019/09/02	5	86.66	7	87.31	88.10	-2	2,108	-0.09%
2019/08/30	5	79.54	6	79.72	80.10	-1	2,061	-0.05%
2019/08/29	1	78.70	1	79.20	79.80	0	2,015	0.00%
2019/08/28	5	80.04	7	79.83	78.10	-2	1,995	-0.10%
2019/08/27	0	0.00	1	75.40	75.40	-1	1,822	-0.05%
2019/08/26	0	0.00	1	69.20	68.60	-1	1,852	-0.05%
2019/08/20	2	57.30	0	0.00	57.10	2	1,740	0.11%
2019/08/19	0	0.00	4	55.20	56.50	-4	1,747	-0.23%
2019/08/16	0	0.00	5	54.60	54.60	-5	1,769	-0.28%
2019/08/14	5	55.70	2	55.00	54.40	3	1,807	0.17%
2019/08/13	5	56.60	0	0.00	56.10	5	1,825	0.27%
2019/08/12	5	56.20	2	57.40	57.20	3	1,865	0.16%
2019/08/08	5	55.40	0	0.00	55.60	5	1,926	0.26%
2019/08/07	2	55.90	0	0.00	55.60	2	1,963	0.10%
2019/08/06	2	55.10	0	0.00	55.40	2	2,027	0.10%
2019/08/05	13	55.12	0	0.00	54.90	13	2,042	0.64%
2019/07/24	1	55.20	0	0.00	55.10	1	2,471	0.04%
2019/07/23	0	0.00	15	57.17	56.30	-15	2,461	-0.61%
2019/07/19	10	58.40	0	0.00	58.50	10	2,429	0.41%
2019/07/18	1	58.30	10	60.90	58.20	-9	2,422	-0.37%
2019/07/12	0	0.00	2	63.70	63.50	-2	2,404	-0.08%
2019/07/09	0	0.00	1	64.50	64.60	-1	2,426	-0.04%
2019/07/01	0	0.00	1	63.30	63.50	-1	2,469	-0.04%
2019/06/21	1	61.10	0	0.00	60.20	1	2,505	0.04%
2019/06/18	1	62.00	1	61.40	60.10	0	2,496	0.00%
2019/06/11	20	61.55	20	59.35	58.40	0	2,334	0.00%
2019/06/10	0	0.00	1	59.90	59.80	-1	2,272	-0.04%
2019/06/06	0	0.00	1	59.00	59.00	-1	2,229	-0.04%
2019/05/31	0	0.00	2	58.40	56.80	-2	2,215	-0.09%
2019/05/28	1	57.50	0	0.00	56.30	1	2,125	0.05%
2019/05/27	5	53.60	0	0.00	57.20	5	2,102	0.24%
2019/05/24	1	52.10	1	52.70	52.80	0	2,063	0.00%
2019/05/22	0	0.00	3	54.60	52.90	-3	2,017	-0.15%
2019/05/16	3	55.07	2	54.30	54.30	1	1,901	0.05%
2019/05/14	0	0.00	1	55.70	57.00	-1	1,782	-0.06%
2019/05/13	0	0.00	1	54.00	53.50	-1	1,710	-0.06%
2019/05/08	2	54.75	3	54.70	57.10	-1	1,391	-0.07%
2019/05/07	0	0.00	1	53.00	52.00	-1	1,264	-0.08%
2019/05/06	3	50.50	0	0.00	50.50	3	1,213	0.25%
2019/05/02	2	48.35	0	0.00	49.00	2	1,203	0.17%
2019/04/29	0	0.00	2	47.93	46.25	-2	1,201	-0.17%
2019/04/26	5	49.12	0	0.00	48.95	5	1,205	0.41%
2019/04/25	1	49.50	0	0.00	49.90	1	1,213	0.08%
2019/04/23	4	50.55	2	49.70	49.85	2	1,223	0.16%
2019/04/18	1	48.85	0	0.00	48.85	1	1,180	0.08%
2019/04/17	0	0.00	2	50.60	50.60	-2	1,163	-0.17%
2019/04/16	1	49.60	0	0.00	51.50	1	1,150	0.09%
2019/04/12	2	51.00	0	0.00	50.10	2	1,100	0.18%
2019/04/11	0	0.00	1	50.90	50.30	-1	1,076	-0.09%
2019/04/10	1	50.20	1	50.30	50.00	0	1,055	0.00%
2019/04/08	1	49.00	1	48.80	48.30	0	983	0.00%
2019/04/03	5	46.20	8	45.96	47.40	-3	959	-0.31%
2019/04/01	2	46.30	0	0.00	46.05	2	930	0.21%
2019/03/29	8	45.56	0	0.00	46.20	8	922	0.87%
2019/03/28	0	0.00	3	45.92	44.60	-3	911	-0.33%
2019/03/22	3	43.50	0	0.00	42.55	3	779	0.39%
2019/02/27	0	0.00	3	39.93	39.90	-3	411	-0.73%
2019/02/26	1	39.10	0	0.00	39.05	1	371	0.27%
2019/01/30	2	38.00	1	37.90	37.90	1	401	0.25%
2019/01/15	0	0.00	2	37.40	37.70	-2	521	-0.38%
2019/01/11	0	0.00	2	37.30	37.00	-2	561	-0.36%
2019/01/08	2	36.80	0	0.00	36.80	2	662	0.30%
2019/01/04	3	35.77	0	0.00	35.50	3	744	0.40%
2019/01/02	1	36.85	0	0.00	36.85	1	928	0.11%
2018/12/28	0	0.00	1	36.75	36.70	-1	980	-0.10%
2018/11/15	1	39.70	1	40.15	40.10	0	1,530	0.00%
2018/11/13	7	38.43	1	38.10	39.25	6	1,522	0.39%
2018/11/12	2	39.38	2	39.93	38.50	0	1,517	0.00%
2018/11/07	0	0.00	2	40.10	40.35	-2	1,492	-0.13%
2018/10/31	0	0.00	6	36.95	36.90	-6	1,438	-0.42%
2018/10/30	5	34.22	0	0.00	34.00	5	1,416	0.35%
2018/10/29	2	37.85	0	0.00	37.35	2	1,376	0.15%
2018/10/23	0	0.00	9	43.97	41.75	-9	1,306	-0.69%
2018/10/17	1	46.75	1	46.15	45.15	0	1,195	0.00%
2018/10/12	2	46.15	0	0.00	46.40	2	1,083	0.18%
2018/10/11	1	49.25	0	0.00	49.35	1	1,027	0.10%
2018/10/09	4	51.20	1	50.80	52.10	3	971	0.31%
2018/10/02	1	47.90	0	0.00	47.70	1	714	0.14%
2018/10/01	0	0.00	2	47.53	48.60	-2	705	-0.28%
2018/09/28	0	0.00	1	47.65	48.00	-1	685	-0.15%
2018/09/27	3	47.95	3	50.03	47.30	0	653	0.00%
2018/09/19	2	45.85	0	0.00	45.35	2	392	0.51%
2018/09/18	0	0.00	2	44.18	45.00	-2	350	-0.57%
2018/09/17	1	42.30	4	45.10	44.50	-3	293	-1.02%
2018/09/14	0	0.00	8	40.12	41.00	-8	175	-4.56%
2018/08/31	0	0.00	7	37.54	37.55	-7	157	-4.43%
2018/08/14	2	33.40	0	0.00	34.00	2	250	0.80%
2018/08/09	2	34.40	0	0.00	34.50	2	385	0.52%
2018/08/08	3	34.70	0	0.00	34.60	3	388	0.77%
2018/07/31	0	0.00	1	35.50	35.40	-1	396	-0.25%
2018/07/12	2	35.58	0	0.00	35.35	2	416	0.48%
2018/06/22	2	37.13	0	0.00	37.00	2	458	0.44%
2018/06/20	5	37.57	0	0.00	38.15	5	456	1.10%
2018/06/08	1	40.40	0	0.00	40.30	1	423	0.24%
2018/05/21	1	40.00	0	0.00	40.15	1	312	0.32%
2018/05/17	0	0.00	3	39.98	42.65	-3	249	-1.20%
2018/05/10	0	0.00	3	39.00	38.90	-3	199	-1.50%
2018/05/09	0	0.00	10	38.01	38.00	-10	199	-5.01%
2018/04/18	0	0.00	1	36.75	37.05	-1	291	-0.34%
2018/04/16	1	37.00	0	0.00	37.00	1	297	0.34%
2018/04/09	0	0.00	1	40.00	38.15	-1	359	-0.28%
2018/03/06	3	35.05	0	0.00	34.75	3	362	0.83%
2018/02/06	2	35.88	0	0.00	35.05	2	370	0.54%
2018/02/05	1	38.10	0	0.00	38.90	1	371	0.27%
2018/01/18	0	0.00	7	43.92	43.00	-7	360	-1.94%
2018/01/10	2	41.75	2	41.20	41.20	0	312	0.00%
2018/01/08	5	42.40	0	0.00	42.30	5	304	1.64%
2018/01/05	0	0.00	1	42.70	42.15	-1	299	-0.33%
2018/01/03	10	43.50	2	43.90	42.70	8	289	2.77%
2018/01/02	2	40.35	4	41.65	42.00	-2	240	-0.83%