大學光 (3218)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
218.5
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	222.00	0	0.00	222.50	0	317	0.00%
2024/10/22	0	225.00	0	0.00	224.00	0	321	0.00%
2024/10/18	0	0.00	0.1	224.00	224.00	-0.1	338	-0.02%
2024/10/15	0.1	229.50	0	0.00	228.50	0.1	344	0.03%
2024/10/08	0.1	243.17	0	0.00	243.00	0.1	352	0.02%
2024/09/25	0	0.00	4	253.50	252.00	-4	317	-1.26%
2024/09/19	4	252.00	0	0.00	253.50	4	316	1.26%
2024/08/07	0.1	229.00	0	0.00	232.00	0.1	348	0.03%
2024/07/18	1	241.00	0	0.00	240.00	1	359	0.28%
2024/06/26	0	0.00	1	251.00	250.50	-1	406	-0.25%
2024/06/11	0.1	253.00	0	0.00	248.00	0.1	482	0.02%
2024/05/10	0.2	260.50	0	0.00	259.00	0.2	654	0.02%
2024/04/30	0.1	256.00	0	0.00	256.00	0.1	671	0.01%
2024/04/29	1.1	258.48	1	258.50	258.50	0.1	671	0.01%
2024/04/22	0.1	240.00	0	0.00	236.00	0.1	690	0.01%
2024/04/19	2	250.00	0	0.00	246.50	2	681	0.29%
2024/04/17	0.1	257.00	0	0.00	260.00	0.1	684	0.01%
2024/04/15	1	268.00	0	0.00	267.00	1	665	0.15%
2024/04/11	0	0.00	1	273.00	270.50	-1	652	-0.15%
2024/04/10	1	272.00	0	0.00	271.50	1	649	0.15%
2024/04/08	1	274.00	0	0.00	273.00	1	642	0.16%
2024/03/26	1	269.00	1	267.50	268.50	0	642	0.00%
2024/03/22	0	0.00	1	275.00	275.50	-1	643	-0.16%
2024/03/19	3	276.00	1	273.50	274.00	2	639	0.31%
2024/03/18	1	270.00	0	0.00	274.00	1	628	0.16%
2024/03/15	2	271.75	0	0.00	271.00	2	617	0.32%
2024/03/14	0.1	282.50	4.3	280.62	281.00	-4.2	599	-0.69%
2024/03/13	0.1	292.65	0	0.00	293.00	0.1	573	0.01%
2024/03/12	3.2	289.63	0	0.00	290.50	3.2	563	0.57%
2024/03/11	2	284.50	0	0.00	283.00	2	559	0.36%
2024/03/08	0.1	284.00	0	0.00	282.50	0.1	557	0.02%
2024/03/07	0	0.00	0	294.50	287.50	0	549	0.00%
2024/03/06	0	297.00	0.7	296.87	294.50	-0.7	537	-0.13%
2024/03/05	0.1	299.02	0	0.00	298.00	0.1	535	0.02%
2024/03/04	0.1	304.05	0	0.00	300.00	0.1	533	0.01%
2024/03/01	0	301.50	0	0.00	304.00	0	525	0.00%
2024/02/29	0.6	295.61	0.6	291.54	301.00	0	514	0.01%
2024/02/27	0.1	292.27	0	0.00	293.00	0.1	503	0.01%
2024/02/26	0.2	297.12	0	0.00	295.00	0.2	490	0.03%
2024/02/23	0.1	301.67	0	0.00	298.50	0.1	486	0.02%
2024/02/22	0	0.00	0.1	285.50	299.00	-0.1	472	-0.01%
2024/02/21	0	287.00	0	0.00	285.00	0	442	0.00%
2024/02/20	0.4	283.93	0	0.00	285.00	0.4	445	0.08%
2024/02/16	0	0.00	0.2	278.00	277.50	-0.2	447	-0.04%
2024/02/05	0.2	274.33	0.1	273.00	277.00	0.1	433	0.01%
2024/02/02	0.2	270.00	0	0.00	269.00	0.2	424	0.05%
2024/02/01	0	273.00	0	0.00	272.50	0	416	0.00%
2024/01/25	0.1	280.50	0	0.00	279.50	0.1	373	0.03%
2024/01/19	0.1	283.00	0	0.00	282.00	0.1	363	0.03%
2024/01/17	2	289.00	0	0.00	288.50	2	355	0.56%
2023/12/22	0	0.00	1	267.50	267.50	-1	313	-0.32%
2023/12/20	3	274.00	0	0.00	271.50	3	297	1.01%
2023/12/18	0.1	283.00	0	0.00	281.00	0.1	281	0.04%
2023/12/08	0	0.00	1	288.50	288.50	-1	265	-0.38%
2023/12/07	2	288.50	0	0.00	287.00	2	264	0.76%
2023/12/06	1	289.00	0	0.00	289.00	1	262	0.38%
2023/12/05	1	291.00	1	291.00	290.50	0	261	0.00%
2023/12/04	1	294.00	0	0.00	292.50	1	261	0.38%
2023/12/01	0	0.00	1	291.00	291.00	-1	258	-0.39%
2023/11/30	3	289.50	0	0.00	289.00	3	255	1.17%
2023/11/29	3	292.83	1	292.50	292.00	2	253	0.79%
2023/11/27	3	296.67	0	0.00	295.00	3	253	1.18%
2023/11/17	2	283.00	0	0.00	284.00	2	239	0.83%
2023/11/03	0	0.00	1	301.50	301.50	-1	233	-0.43%
2023/10/31	10	298.50	0	0.00	297.00	10	237	4.21%
2023/10/19	1.1	310.09	0	0.00	308.00	1.1	237	0.46%
2023/10/17	0.2	325.00	0	0.00	322.00	0.2	239	0.08%
2023/10/04	0.1	327.00	0	0.00	331.00	0.1	274	0.04%
2023/09/26	0.1	340.00	0	0.00	341.00	0.1	296	0.03%
2023/09/18	0.2	341.00	0	0.00	337.00	0.2	331	0.05%
2023/09/15	0	0.00	1	336.50	336.50	-1	337	-0.30%
2023/09/12	0	0.00	1	323.00	322.00	-1	360	-0.28%
2023/09/11	1	330.50	0	0.00	325.00	1	363	0.28%
2023/08/29	1	321.50	0	0.00	323.00	1	406	0.25%
2023/08/01	0	0.00	1	396.00	391.00	-1	415	-0.24%
2023/07/21	1	393.00	1	388.50	388.50	0	425	0.00%
2023/07/20	1	395.50	0	396.50	397.00	1	425	0.23%
2023/07/17	0	389.00	0	0.00	387.50	0	422	0.01%
2023/07/07	0	405.00	0	0.00	403.00	0	487	0.01%
2023/05/19	1	398.50	1	399.50	399.50	0	701	0.00%
2023/05/18	1	397.51	1	392.00	392.00	0	701	0.00%
2023/05/12	1	391.00	1	390.00	390.00	0	721	0.00%
2023/03/30	2	420.00	3	410.17	416.50	-1	764	-0.13%
2023/03/29	1	387.50	1	381.50	387.50	0	691	0.00%
2023/03/27	1	367.00	0	0.00	360.00	1	640	0.16%
2023/03/17	0	0.00	0	348.00	351.00	0	643	0.00%
2023/03/16	1	353.00	1	356.00	348.00	0	647	0.00%
2023/03/14	2	340.75	2	339.25	338.50	0	653	0.00%
2023/02/06	1	339.00	1	338.50	330.50	0	799	0.00%
2023/01/30	1	330.50	1	320.00	325.00	0	772	0.00%
2023/01/16	6	321.17	16	320.19	327.50	-10	739	-1.35%
2023/01/04	0	0.00	5	312.00	307.50	-5	684	-0.73%
2022/12/29	0	0.00	5	295.50	295.00	-5	632	-0.79%
2022/12/13	0	0.00	1	288.00	288.00	-1	633	-0.16%
2022/12/09	1	296.50	0	0.00	292.00	1	626	0.16%
2022/12/08	0	0.00	1	299.50	296.50	-1	618	-0.16%
2022/12/07	1	293.00	0	0.00	298.50	1	609	0.16%
2022/12/06	0	0.00	0	296.00	298.00	0	589	0.00%
2022/12/05	0	300.50	1	293.00	303.00	-1	574	-0.17%
2022/12/01	1	268.00	0	0.00	272.00	1	502	0.20%
2022/11/03	0	0.00	0.1	258.00	259.50	-0.1	531	-0.01%
2022/10/19	5	254.00	0	0.00	250.00	5	562	0.89%
2022/10/13	8	252.25	0	0.00	253.50	8	576	1.39%
2022/09/30	1	282.00	0	0.00	282.50	1	684	0.15%
2022/09/22	1	288.00	0	0.00	298.50	1	703	0.14%
2022/09/21	5	294.70	0	0.00	293.50	5	700	0.71%
2022/09/01	1	321.00	1	321.00	319.00	0	677	0.00%
2022/08/26	0	0.00	1	347.00	347.00	-1	644	-0.16%
2022/08/25	1	355.00	0	0.00	355.50	1	636	0.16%
2022/08/24	0	0.00	1	353.00	353.00	-1	623	-0.16%
2022/08/17	2	357.00	1	358.00	355.00	1	571	0.18%
2022/07/20	4	315.75	4	317.00	309.50	0	500	0.00%
2022/07/15	0	0.00	0.2	320.00	311.50	-0.2	492	-0.03%
2022/07/12	1	297.00	1	298.50	294.00	0	433	0.00%
2022/07/07	0	0.00	15	297.33	293.50	-15	368	-4.07%
2022/05/31	0	260.00	0	0.00	259.00	0	391	0.00%
2022/05/30	0	259.50	0	0.00	258.00	0	391	0.00%
2022/05/24	0	253.75	0	0.00	248.50	0	390	0.00%
2022/05/09	0	233.00	0	0.00	231.00	0	382	0.00%
2022/05/05	3	237.00	0	0.00	230.00	3	373	0.80%
2022/05/04	0	229.00	0	0.00	226.00	0	367	0.00%
2022/05/03	0	246.00	0	0.00	237.00	0	358	0.00%
2022/04/29	0	248.75	0	0.00	250.00	0	354	0.00%
2022/04/28	0	247.42	0	0.00	247.00	0	353	0.00%
2022/04/27	0	231.17	0	0.00	243.00	0	348	0.00%
2022/04/25	0	223.00	0	0.00	220.50	0	332	0.00%
2022/04/22	2	245.13	0	0.00	244.50	2	318	0.64%
2022/04/21	0	262.00	0	0.00	260.00	0	311	0.01%
2022/04/12	0	263.00	0	0.00	262.50	0	312	0.00%
2022/04/11	0	267.00	0	0.00	266.50	0	310	0.00%
2022/04/01	1	286.00	1	288.50	288.50	0	280	0.00%
2022/03/14	1	309.00	6	312.58	312.00	-5	235	-2.13%
2022/03/11	1	300.00	1	301.50	300.50	0	220	0.00%
2022/02/22	0	0.00	1	292.00	288.00	-1	261	-0.38%
2022/02/09	0	0.00	1	271.50	272.50	-1	258	-0.39%
2022/01/20	1	266.00	0	0.00	267.00	1	266	0.38%
2022/01/06	1	272.00	0	0.00	273.00	1	267	0.37%
2021/12/07	1	280.00	0	0.00	279.50	1	328	0.30%
2021/12/02	1	269.00	0	0.00	270.00	1	323	0.31%
2021/11/29	2	268.00	0	0.00	266.50	2	306	0.65%
2021/11/26	1	274.50	1	269.50	269.50	0	304	0.00%
2021/11/25	1	270.50	0	0.00	270.50	1	305	0.33%
2021/11/23	3	278.50	0	0.00	278.00	3	291	1.03%
2021/11/19	1	288.00	0	0.00	287.00	1	288	0.35%
2021/11/17	5	286.00	0	0.00	288.00	5	279	1.79%
2021/11/12	1	295.00	0	0.00	294.00	1	279	0.36%
2021/10/12	0	0.00	1	343.00	345.00	-1	549	-0.18%
2021/10/08	0	0.00	10	340.00	340.00	-10	539	-1.85%
2021/08/19	10	298.25	0	0.00	297.50	10	1,089	0.92%
2021/07/27	0	0.00	1	373.50	359.00	-1	1,208	-0.08%
2021/07/26	1	376.50	0	0.00	378.50	1	1,207	0.08%
2021/07/22	0	0.00	22	356.00	362.00	-22	1,175	-1.87%
2021/07/19	1	332.00	1	334.00	349.50	0	1,086	0.00%
2021/07/16	0	0.00	1	319.00	318.00	-1	1,063	-0.09%
2021/07/14	2	300.00	0	0.00	303.50	2	1,059	0.19%
2021/07/12	20	324.00	0	0.00	321.50	20	1,046	1.91%
2021/07/06	0	0.00	3	324.00	322.00	-3	1,058	-0.28%
2021/07/01	0	0.00	2	338.00	334.50	-2	1,048	-0.19%
2021/06/30	1	349.50	6	357.75	345.00	-5	1,063	-0.47%
2021/06/28	4	352.88	1	352.50	352.00	3	1,135	0.26%
2021/06/25	6	359.33	1	352.00	352.00	5	1,130	0.44%
2021/06/24	4	404.38	2	415.50	386.00	2	1,051	0.19%
2021/06/23	2	401.00	2	414.00	414.00	0	1,025	0.00%
2021/06/22	1	355.00	5	368.20	376.50	-4	1,012	-0.40%
2021/06/21	6	343.17	2	344.25	342.50	4	1,014	0.39%
2021/06/02	2	326.25	0	0.00	324.50	2	1,241	0.16%
2021/06/01	0	0.00	1	309.00	306.50	-1	1,228	-0.08%
2021/05/27	1	306.00	2	308.50	303.00	-1	1,217	-0.08%
2021/05/26	3	308.50	1	310.50	313.00	2	1,211	0.17%
2021/05/11	1	316.00	0	0.00	307.00	1	1,126	0.09%
2021/05/10	0	0.00	1	326.50	329.50	-1	1,111	-0.09%
2021/05/03	1	320.00	1	310.00	309.50	0	1,090	0.00%
2021/04/21	1	298.50	2	298.75	293.50	-1	1,092	-0.09%
2021/04/16	1	298.00	0	0.00	301.00	1	1,113	0.09%
2021/04/15	1	302.50	1	300.00	300.00	0	1,135	0.00%
2021/04/14	1	288.00	1	295.00	295.50	0	1,159	0.00%
2021/04/12	0	0.00	1	324.00	303.00	-1	1,153	-0.09%
2021/04/01	2	326.75	1	330.50	336.00	1	1,090	0.09%
2021/03/31	7	336.14	8	335.31	323.00	-1	1,061	-0.09%
2021/03/24	0	0.00	1	314.50	320.00	-1	973	-0.10%
2021/03/22	1	313.00	1	310.00	313.00	0	1,058	0.00%
2021/03/19	4	311.38	6	305.75	304.00	-2	1,077	-0.19%
2021/03/18	2	294.75	2.2	296.41	311.00	-0.2	1,001	-0.02%
2021/03/16	6	283.00	6	276.00	278.00	0	952	0.00%
2021/03/15	3	269.50	1	272.00	263.50	2	933	0.21%
2021/03/12	0	0.00	0.1	260.00	260.00	-0.1	918	-0.01%
2021/03/11	0.1	259.00	0	0.00	259.50	0.1	922	0.01%
2021/03/05	1	245.00	2	247.00	246.00	-1	951	-0.11%
2021/02/17	0.2	235.00	0	0.00	232.50	0.2	1,254	0.02%
2021/01/26	1	238.00	0	0.00	238.00	1	1,632	0.06%
2021/01/15	0	0.00	4	240.50	237.00	-4	1,793	-0.22%
2021/01/11	0	0.00	1	271.00	268.50	-1	1,808	-0.06%
2021/01/08	0	0.00	1	265.50	266.50	-1	1,821	-0.05%
2021/01/07	0	0.00	2	262.25	268.00	-2	1,815	-0.11%
2021/01/04	1	238.50	0	0.00	242.00	1	1,825	0.05%
2020/12/29	0	0.00	1	247.50	245.50	-1	1,852	-0.05%
2020/12/24	1	252.00	0	0.00	247.50	1	1,915	0.05%
2020/12/22	2	249.00	0	0.00	240.50	2	1,957	0.10%
2020/12/21	2	254.25	2	255.00	253.00	0	1,979	0.00%
2020/12/17	2	251.25	1	237.50	253.00	1	2,009	0.05%
2020/12/16	3	232.67	2	236.00	241.50	1	2,072	0.05%
2020/12/11	1	258.00	0	0.00	252.00	1	2,146	0.05%
2020/12/01	0	0.00	2	292.00	292.00	-2	2,470	-0.08%
2020/11/24	0	0.00	1	307.00	295.00	-1	2,401	-0.04%
2020/11/23	3	297.50	0	0.00	293.00	3	2,348	0.13%
2020/11/19	2	300.25	2	297.00	298.00	0	2,290	0.00%
2020/11/17	0	0.00	1	275.50	277.00	-1	2,172	-0.05%
2020/11/13	3	276.00	2	268.50	272.00	1	2,213	0.05%
2020/11/12	1	276.50	0	0.00	279.50	1	2,221	0.05%
2020/11/09	3	278.00	3	274.67	280.00	0	2,397	0.00%
2020/11/06	2	279.00	2	279.50	275.00	0	2,445	0.00%
2020/11/05	5	273.50	3	266.00	277.50	2	2,472	0.08%
2020/11/04	2	271.00	2	273.50	259.00	0	2,377	0.00%
2020/10/26	0	0.00	2	268.00	258.50	-2	2,686	-0.07%
2020/10/23	4	275.00	4	272.38	262.00	0	2,670	0.00%
2020/10/14	1	278.50	1	270.00	269.00	0	2,733	0.00%
2020/10/13	1	260.00	0	0.00	261.50	1	2,717	0.04%
2020/10/05	1	275.50	1	272.00	272.00	0	2,812	0.00%
2020/09/24	1	272.00	0	0.00	272.00	1	3,020	0.03%
2020/09/22	1	290.00	2	282.75	281.50	-1	3,163	-0.03%
2020/09/21	6	293.33	6	295.33	290.00	0	3,143	0.00%
2020/09/18	3	295.83	4	300.88	291.00	-1	3,076	-0.03%
2020/09/16	0	0.00	1	280.00	280.00	-1	3,091	-0.03%
2020/09/15	1	273.00	0	0.00	267.50	1	3,115	0.03%
2020/09/11	1	264.00	0	0.00	262.00	1	3,199	0.03%
2020/09/10	1	285.00	2	302.75	286.00	-1	3,379	-0.03%
2020/09/09	2	290.25	0	0.00	297.00	2	3,402	0.06%
2020/09/07	1	313.00	3	296.00	286.50	-2	3,521	-0.06%
2020/09/04	2	294.75	2	294.50	297.00	0	3,509	0.00%
2020/08/20	0	0.00	3	242.50	242.00	-3	5,212	-0.06%
2020/08/19	3	267.33	2	264.00	268.00	1	5,249	0.02%
2020/08/18	1	230.00	1	223.00	244.00	0	5,403	0.00%
2020/08/14	1	199.00	6	197.17	202.00	-5	5,662	-0.09%
2020/08/13	1	184.00	1	194.50	184.00	0	5,716	0.00%
2020/08/07	1	185.50	0	0.00	179.00	1	6,369	0.02%
2020/08/06	11	181.68	11	183.00	183.50	0	6,528	0.00%
2020/08/03	0	0.00	1	177.50	175.50	-1	6,769	-0.01%
2020/07/31	1	174.00	0	0.00	176.00	1	6,832	0.01%
2020/07/30	0	0.00	2	180.50	179.00	-2	6,840	-0.03%
2020/07/24	1	166.50	0	0.00	166.00	1	6,716	0.01%
2020/07/23	1	173.00	0	0.00	174.00	1	6,796	0.01%
2020/07/21	2	163.50	1	171.00	169.50	1	6,813	0.01%
2020/07/20	4	162.38	3	161.50	160.50	1	6,908	0.01%
2020/07/17	0	0.00	2	169.25	171.00	-2	6,950	-0.03%
2020/07/15	1	169.00	0	0.00	168.00	1	6,926	0.01%
2020/07/14	1	172.00	0	0.00	172.00	1	6,917	0.01%
2020/07/13	5	176.30	5	177.50	178.00	0	6,911	0.00%
2020/07/08	2	182.00	0	0.00	180.00	2	6,934	0.03%
2020/07/06	9	185.67	6	183.67	186.50	3	6,883	0.04%
2020/07/02	2	177.00	2	182.25	174.00	0	6,770	0.00%
2020/06/29	7	170.93	7	171.50	168.50	0	6,618	0.00%
2020/06/24	1	178.50	1	180.50	168.00	0	6,594	0.00%
2020/06/23	2	173.50	3	173.67	175.50	-1	6,506	-0.02%
2020/06/19	2	171.50	2	169.50	173.50	0	6,471	0.00%
2020/06/18	5	173.30	4	174.00	169.00	1	6,444	0.02%
2020/06/16	3	164.50	3	165.17	160.50	0	6,116	0.00%
2020/06/12	0	0.00	1	167.50	161.50	-1	6,040	-0.02%
2020/06/11	2	170.00	2	168.00	171.00	0	5,955	0.00%
2020/06/10	1	171.50	0	0.00	166.00	1	5,878	0.02%
2020/06/09	9	175.89	9	172.67	167.00	0	5,770	0.00%
2020/06/08	2	166.75	2	168.00	171.50	0	5,392	0.00%
2020/06/05	0	0.00	3	151.00	156.00	-3	5,238	-0.06%
2020/06/03	0	0.00	1	139.50	139.50	-1	4,976	-0.02%
2020/06/02	2	140.75	2	142.00	139.00	0	4,909	0.00%
2020/05/29	1	138.50	1	137.50	142.00	0	4,834	0.00%
2020/05/28	2	143.75	1	148.50	137.00	1	4,729	0.02%
2020/05/27	0	0.00	3	144.83	142.50	-3	4,536	-0.07%
2020/05/26	3	139.33	2	138.00	136.00	1	4,396	0.02%
2020/05/25	8	142.31	8	143.75	141.50	0	4,331	0.00%
2020/05/22	2	141.50	4	140.13	141.00	-2	4,180	-0.05%
2020/05/21	7	130.57	8	130.81	131.00	-1	3,975	-0.03%
2020/05/20	4	127.13	9	125.39	130.50	-5	3,910	-0.13%
2020/05/19	8	135.13	7	135.43	127.00	1	3,769	0.03%
2020/05/18	6	126.33	4	131.75	133.00	2	3,513	0.06%
2020/05/15	0	0.00	12	120.17	121.00	-12	3,353	-0.36%
2020/05/14	1	113.50	2	113.00	110.00	-1	3,145	-0.03%
2020/05/13	2	110.50	7	110.50	108.50	-5	3,021	-0.17%
2020/05/12	3	107.33	0	0.00	106.50	3	2,883	0.10%
2020/05/11	2	104.00	5	105.80	108.00	-3	2,798	-0.11%
2020/05/08	1	102.50	15	101.20	98.50	-14	2,754	-0.51%
2020/05/07	0	0.00	1	96.00	96.10	-1	2,596	-0.04%
2020/05/06	12	87.25	3	86.93	87.40	9	2,675	0.34%
2020/05/05	1	84.00	0	0.00	84.10	1	2,669	0.04%
2020/04/30	2	86.60	6	85.30	86.00	-4	2,902	-0.14%
2020/04/29	2	87.00	2	87.05	87.10	0	3,163	0.00%
2020/04/28	6	85.85	3	87.47	86.10	3	3,283	0.09%
2020/04/27	0	0.00	3	84.00	84.20	-3	3,286	-0.09%
2020/04/24	1	83.70	0	0.00	82.40	1	3,375	0.03%
2020/04/23	3	83.60	6	83.72	83.90	-3	3,675	-0.08%
2020/04/22	1	75.40	4	78.73	80.80	-3	3,712	-0.08%
2020/04/15	1	74.40	0	0.00	74.40	1	3,607	0.03%
2020/04/10	0	0.00	15	71.30	70.80	-15	3,504	-0.43%
2020/04/09	1	70.20	3	70.30	72.10	-2	3,491	-0.06%
2020/04/08	0	0.00	8	69.40	70.00	-8	3,455	-0.23%
2020/04/07	0	0.00	1	67.50	67.10	-1	3,463	-0.03%
2020/04/01	2	63.60	1	63.50	63.50	1	3,410	0.03%
2020/03/30	2	62.40	2	61.65	62.50	0	3,347	0.00%
2020/03/26	0	0.00	2	61.50	63.70	-2	3,296	-0.06%
2020/03/25	5	57.20	3	57.47	60.10	2	3,256	0.06%
2020/03/24	1	56.30	0	0.00	54.70	1	3,230	0.03%
2020/03/23	0	0.00	1	50.90	51.90	-1	3,217	-0.03%
2020/03/20	1	53.10	0	0.00	53.10	1	3,209	0.03%
2020/03/19	6	49.03	0	0.00	48.35	6	3,207	0.19%
2020/03/18	23	57.89	0	0.00	53.70	23	3,180	0.72%
2020/03/17	7	57.37	0	0.00	56.70	7	3,168	0.22%
2020/03/12	0	0.00	3	70.10	69.60	-3	3,155	-0.10%
2020/03/11	0	0.00	1	79.00	77.30	-1	3,120	-0.03%
2020/03/09	1	78.50	0	0.00	77.80	1	3,122	0.03%
2020/03/02	5	79.00	0	0.00	79.00	5	3,256	0.15%
2020/02/27	5	81.28	0	0.00	80.10	5	3,266	0.15%
2020/02/24	2	81.80	0	0.00	81.60	2	3,396	0.06%
2020/02/21	2	85.80	2	85.00	84.00	0	3,388	0.00%
2020/02/20	1	84.70	0	0.00	86.00	1	3,388	0.03%
2020/02/14	3	86.20	0	0.00	86.50	3	3,378	0.09%
2020/02/13	1	84.50	2	85.90	84.50	-1	3,367	-0.03%
2020/02/12	0	0.00	1	85.00	86.00	-1	3,352	-0.03%
2020/02/10	0	0.00	4	82.80	82.40	-4	3,354	-0.12%
2020/02/07	19	86.78	7	88.54	83.60	12	3,354	0.36%
2020/02/06	2	86.00	3	86.17	87.00	-1	3,197	-0.03%
2020/02/05	2	87.80	5	88.12	85.40	-3	3,173	-0.09%
2020/02/04	0	0.00	1	84.50	88.30	-1	3,095	-0.03%
2020/02/03	9	89.92	17	90.22	86.50	-8	3,070	-0.26%
2020/01/31	0	0.00	2	83.90	86.00	-2	2,925	-0.07%
2020/01/30	12	78.59	1	80.50	78.20	11	2,827	0.39%
2020/01/20	9	80.86	5	80.90	82.20	4	2,900	0.14%
2020/01/17	10	81.04	6	81.42	79.00	4	2,823	0.14%
2020/01/16	7	75.94	8	74.36	76.60	-1	2,544	-0.04%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/06	0	0.00	3	65.40	65.40	-3	3,372	-0.09%
2020/01/02	0	0.00	3	67.47	67.30	-3	3,541	-0.08%
2019/12/31	1	68.30	10	67.70	67.50	-9	3,551	-0.25%
2019/12/30	5	66.06	0	0.00	65.90	5	3,533	0.14%
2019/12/16	2	67.40	2	67.60	68.00	0	3,905	0.00%
2019/12/13	1	66.50	0	0.00	66.30	1	3,910	0.03%
2019/12/12	1	68.00	1	67.90	67.50	0	3,934	0.00%
2019/12/11	0	0.00	3	68.57	67.80	-3	3,965	-0.08%
2019/12/10	3	68.53	2	68.10	69.30	1	3,989	0.03%
2019/12/06	1	66.50	1	66.50	66.30	0	4,142	0.00%
2019/12/05	2	66.90	2	66.80	66.20	0	4,187	0.00%
2019/12/04	2	66.90	5	66.90	66.60	-3	4,248	-0.07%
2019/12/03	4	68.63	3	68.57	66.90	1	4,368	0.02%
2019/12/02	6	67.82	2	68.05	68.60	4	4,474	0.09%
2019/11/29	11	69.86	5	70.06	68.60	6	4,538	0.13%
2019/11/28	6	71.00	2	71.00	71.10	4	4,649	0.09%
2019/11/27	3	70.40	1	71.10	71.00	2	4,666	0.04%
2019/11/26	1	69.60	1	70.40	69.10	0	4,733	0.00%
2019/11/25	6	71.67	5	70.82	69.30	1	4,803	0.02%
2019/11/22	17	71.01	22	71.53	70.70	-5	4,731	-0.11%
2019/11/20	0	0.00	1	64.50	64.50	-1	4,555	-0.02%
2019/11/19	0	0.00	10	64.80	64.90	-10	4,543	-0.22%
2019/11/18	10	63.70	1	64.30	63.40	9	4,521	0.20%
2019/11/14	1	62.80	0	0.00	62.90	1	4,505	0.02%
2019/11/13	7	67.23	2	67.50	66.80	5	4,438	0.11%
2019/11/12	1	65.70	1	65.50	67.40	0	4,431	0.00%
2019/11/11	2	67.60	3	67.43	65.80	-1	4,416	-0.02%
2019/11/08	2	66.85	1	67.20	67.20	1	4,432	0.02%
2019/11/07	2	66.80	0	0.00	66.00	2	4,409	0.05%
2019/11/05	0	0.00	3	70.43	70.00	-3	4,298	-0.07%
2019/11/04	1	70.30	2	70.60	70.40	-1	4,287	-0.02%
2019/10/31	1	72.80	1	72.20	69.70	0	4,206	0.00%
2019/10/30	0	0.00	7	69.60	71.20	-7	4,090	-0.17%
2019/10/29	5	68.08	0	0.00	68.10	5	3,953	0.13%
2019/10/28	15	68.70	19	69.29	68.50	-4	3,914	-0.10%
2019/10/23	1	64.50	2	64.95	64.10	-1	3,684	-0.03%
2019/10/22	5	66.52	22	65.26	65.60	-17	3,657	-0.46%
2019/10/21	5	65.20	6	66.42	67.40	-1	3,559	-0.03%
2019/10/18	3	61.13	3	62.57	63.80	0	3,409	0.00%
2019/10/17	4	56.83	4	56.53	59.70	0	3,072	0.00%
2019/10/16	2	53.80	3	54.60	54.30	-1	2,871	-0.03%
2019/10/15	3	53.43	0	0.00	52.90	3	2,922	0.10%
2019/10/14	3	54.83	0	0.00	53.80	3	2,944	0.10%
2019/10/09	0	0.00	5	56.82	55.00	-5	2,983	-0.17%
2019/10/08	1	56.70	7	55.67	56.50	-6	2,929	-0.20%
2019/10/07	2	53.70	0	0.00	53.10	2	2,867	0.07%
2019/10/03	2	53.30	0	0.00	53.10	2	2,896	0.07%
2019/09/27	2	52.00	0	0.00	51.90	2	2,892	0.07%
2019/09/26	2	53.80	0	0.00	53.70	2	2,885	0.07%
2019/09/25	11	55.40	0	0.00	54.40	11	2,881	0.38%
2019/09/24	1	55.30	5	54.06	55.30	-4	2,715	-0.15%
2019/09/23	2	51.90	0	0.00	52.60	2	2,631	0.08%
2019/09/19	1	52.80	1	52.20	52.10	0	2,567	0.00%
2019/09/18	3	52.80	0	0.00	52.90	3	2,550	0.12%
2019/09/12	0	0.00	10	52.20	52.20	-10	2,461	-0.41%
2019/09/11	8	53.75	3	54.63	54.30	5	2,403	0.21%
2019/09/10	2	51.90	0	0.00	51.70	2	2,253	0.09%
2019/09/09	12	51.92	0	0.00	51.90	12	2,251	0.53%
2019/09/06	6	51.43	0	0.00	50.40	6	2,257	0.27%
2019/09/05	1	54.30	7	52.00	52.00	-6	2,194	-0.27%
2019/09/04	6	54.67	0	0.00	57.70	6	2,074	0.29%
2019/09/03	1	52.30	4	52.30	53.20	-3	2,007	-0.15%
2019/09/02	5	51.86	0	0.00	53.10	5	1,911	0.26%
2019/08/30	0	0.00	2	48.20	49.10	-2	1,762	-0.11%
2019/08/29	2	47.70	29	46.46	48.00	-27	1,691	-1.60%
2019/08/28	11	43.17	3	44.35	44.95	8	1,527	0.52%
2019/08/27	0	0.00	1	40.80	40.90	-1	1,426	-0.07%
2019/08/20	0	0.00	1	40.55	40.30	-1	1,412	-0.07%
2019/08/19	2	41.23	0	0.00	41.10	2	1,404	0.14%
2019/08/13	1	40.15	0	0.00	39.50	1	1,381	0.07%
2019/07/26	0	0.00	1	39.65	39.65	-1	1,375	-0.07%
2019/07/25	0	0.00	2	39.30	39.80	-2	1,357	-0.15%
2019/07/19	13	41.54	0	0.00	42.90	13	1,217	1.07%
2019/07/16	0	0.00	2	40.95	40.95	-2	1,037	-0.19%
2019/07/15	0	0.00	2	39.38	41.10	-2	996	-0.20%
2019/07/12	10	37.65	0	0.00	38.10	10	927	1.08%
2019/07/10	0	0.00	2	37.15	37.30	-2	867	-0.23%
2019/07/09	2	37.15	0	0.00	37.65	2	844	0.24%
2019/07/05	2	35.30	0	0.00	35.40	2	793	0.25%
2019/07/01	1	34.75	0	0.00	34.70	1	724	0.14%
2019/06/19	1	34.60	0	0.00	34.70	1	684	0.15%
2019/06/17	1	35.80	0	0.00	35.10	1	682	0.15%
2019/06/14	1	35.10	1	35.10	35.15	0	644	0.00%
2019/06/12	0	0.00	2	34.65	34.30	-2	556	-0.36%
2019/04/18	3	30.57	3	30.03	30.00	0	244	0.00%
2019/04/03	0	0.00	3	28.75	28.80	-3	197	-1.52%
2019/04/02	0	0.00	2	28.80	28.80	-2	196	-1.02%
2019/03/29	0	29.15	0	0.00	28.90	0	189	0.00%
2019/03/11	0	0.00	15	28.30	28.60	-15	145	-10.32%
2019/03/08	15	28.05	1	28.00	28.30	14	146	9.54%
2018/10/18	1	25.35	0	0.00	25.00	1	168	0.59%
2018/09/11	0	0.00	1	25.80	26.10	-1	202	-0.49%
2018/09/04	2	26.85	0	0.00	26.90	2	243	0.82%
2018/08/15	3	25.90	0	0.00	25.90	3	462	0.65%
2018/08/13	1	25.90	0	0.00	25.90	1	461	0.22%
2018/07/10	0	0.00	5	28.05	28.15	-5	682	-0.73%
2018/06/12	5	32.00	0	0.00	31.75	5	1,301	0.38%
2018/06/04	0	0.00	3	31.70	31.50	-3	1,475	-0.20%
2018/05/02	3	31.00	0	0.00	30.85	3	2,142	0.14%
2018/04/24	0	0.00	21	31.91	31.90	-21	2,605	-0.81%
2018/04/23	0	0.00	10	33.55	33.15	-10	2,632	-0.38%
2018/04/20	0	0.00	10.7	31.20	31.25	-10.7	2,591	-0.41%
2018/04/17	10	31.55	0	0.00	30.70	10	2,615	0.38%
2018/04/11	1	33.10	0	0.00	32.95	1	2,556	0.04%
2018/04/02	0	0.00	4	34.30	33.85	-4	2,450	-0.16%
2018/03/31	0	0.00	10	33.55	33.80	-10	2,382	-0.42%
2018/03/30	0	0.00	5	31.64	31.60	-5	2,312	-0.22%
2018/03/26	0	0.00	10	31.55	32.20	-10	2,269	-0.44%
2018/03/23	10	30.00	0	0.00	30.60	10	2,220	0.45%
2018/03/22	10	32.54	0	0.00	31.00	10	2,193	0.46%
2018/03/21	0	0.00	10	33.60	32.60	-10	2,154	-0.46%
2018/03/20	11	32.33	0	0.00	32.50	11	2,114	0.52%
2018/03/19	0	0.00	34	33.63	32.60	-34	2,089	-1.63%
2018/03/15	41	33.27	20	33.44	32.75	21	1,968	1.07%
2018/03/14	1	31.50	20	31.42	32.10	-19	1,820	-1.04%
2018/03/13	5	29.30	0	0.00	29.20	5	1,712	0.29%
2018/03/12	10	29.43	1	29.45	29.30	9	1,704	0.53%
2018/03/08	1	29.65	1	29.90	29.55	0	1,695	0.00%
2018/03/07	0	0.00	1	29.10	29.55	-1	1,674	-0.06%
2018/03/05	10	28.60	0	0.00	28.20	10	1,620	0.62%
2018/03/02	5	28.80	0	0.00	28.90	5	1,617	0.31%
2018/03/01	7	28.30	5	29.05	29.30	2	1,635	0.12%
2018/02/27	0	0.00	1	28.85	28.15	-1	1,627	-0.06%
2018/02/22	0	0.00	3	28.05	28.25	-3	1,592	-0.19%
2018/02/12	2	27.10	0	0.00	27.10	2	1,583	0.13%
2018/02/08	1	27.75	0	0.00	27.80	1	1,551	0.06%
2018/02/07	4	28.38	4	29.10	28.40	0	1,534	0.00%
2018/02/06	21	27.99	0	0.00	27.95	21	1,508	1.39%
2018/02/05	1	29.80	0	0.00	30.20	1	1,457	0.07%
2018/02/02	1	30.80	0	0.00	30.65	1	1,435	0.07%
2018/02/01	2	31.75	0	0.00	31.35	2	1,421	0.14%
2018/01/31	40	31.99	0	0.00	31.70	40	1,389	2.88%
2018/01/30	6	31.85	0	0.00	32.00	6	1,361	0.44%
2018/01/26	2	33.90	2	35.45	35.05	0	1,178	0.00%
2018/01/25	0	0.00	10	34.40	33.60	-10	1,106	-0.90%
2018/01/24	0	0.00	32	33.10	34.65	-32	1,019	-3.14%
2018/01/23	2	33.80	7	33.25	33.50	-5	933	-0.54%
2018/01/22	0	0.00	9	31.30	31.60	-9	745	-1.21%
2018/01/18	4	29.45	10	30.03	29.15	-6	599	-1.00%
2018/01/17	4	29.21	0	0.00	29.80	4	525	0.76%
2018/01/02	0	0.00	2	26.50	26.60	-2	520	-0.38%