泰碩 (3338)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
4,964張
產業
上市電子零組件類股▲1.70%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	70.77	5	70.42	70.10	1	4,021	0.02%
2024/04/17	0	0.00	1	67.90	69.20	-1	3,961	-0.03%
2024/04/11	1	68.50	5	68.18	67.90	-4	3,907	-0.10%
2024/04/10	4	69.38	1	69.30	68.90	3	4,013	0.07%
2024/04/09	10	69.46	6	68.83	70.50	4	4,009	0.10%
2024/04/08	15	66.65	15	66.13	65.80	0	3,965	0.00%
2024/04/02	4	65.30	1	64.90	65.10	3	4,399	0.07%
2024/04/01	8	65.48	7	65.61	65.40	1	4,473	0.02%
2024/03/28	2	64.95	0	0.00	64.70	2	4,449	0.04%
2024/03/27	1	65.60	0	0.00	65.40	1	4,455	0.02%
2024/03/25	1	67.90	0	0.00	67.30	1	4,406	0.02%
2024/03/22	1	65.80	10	65.60	65.70	-9	4,392	-0.20%
2024/03/21	0	0.00	1	66.40	66.20	-1	4,376	-0.02%
2024/03/20	1	66.10	1	68.00	66.00	0	4,370	0.00%
2024/03/15	1	68.90	1	68.00	67.60	0	4,498	0.00%
2024/03/14	0	0.00	0.2	68.90	67.90	-0.2	4,481	0.00%
2024/03/13	0	0.00	4.3	70.11	71.00	-4.3	4,425	-0.10%
2024/03/12	21.1	71.01	22	71.79	72.40	-1	4,272	-0.02%
2024/03/11	6	71.37	1	72.30	68.70	5	4,134	0.12%
2024/03/08	6	72.20	8	73.21	70.80	-2	4,020	-0.05%
2024/03/07	19.2	77.19	11	77.67	76.10	8.2	3,727	0.22%
2024/03/06	0	0.00	4	73.20	73.20	-4	3,062	-0.13%
2024/03/05	3	67.97	0.5	66.60	66.60	2.5	2,854	0.09%
2024/03/04	2.4	68.24	2.5	68.12	67.50	-0.1	2,823	0.00%
2024/03/01	1.6	66.63	3	68.37	68.00	-1.4	2,698	-0.05%
2024/02/29	1	65.20	1	66.30	66.50	0	2,608	0.00%
2024/02/16	1.2	68.05	1	67.30	67.30	0.2	2,461	0.01%
2024/02/05	1	66.50	0	0.00	64.60	1	2,349	0.04%
2024/01/31	0	63.00	0	0.00	63.70	0	2,134	0.00%
2024/01/30	0	0.00	1	64.50	64.00	-1	2,143	-0.05%
2024/01/29	1	63.00	0	0.00	63.10	1	2,064	0.05%
2024/01/23	1	62.90	1	63.90	63.00	0	2,302	0.00%
2024/01/09	0	0.00	2	61.20	60.90	-2	2,213	-0.09%
2024/01/04	0	0.00	1	64.00	64.00	-1	2,177	-0.05%
2024/01/03	0	0.00	4	65.80	65.90	-4	2,083	-0.19%
2024/01/02	0	0.00	2	66.30	67.30	-2	2,062	-0.10%
2023/12/29	11	67.73	7	67.84	67.20	4	1,996	0.20%
2023/12/28	15	67.01	7	66.56	67.10	8	1,884	0.42%
2023/12/27	2	63.40	1	63.63	64.50	1	1,600	0.06%
2023/12/26	0	0.00	2	60.00	60.10	-2	1,548	-0.13%
2023/12/22	0	0.00	1	60.80	60.80	-1	1,621	-0.06%
2023/12/12	24	65.28	23	61.73	61.60	1	2,069	0.05%
2023/12/11	0	0.00	1	62.10	62.20	-1	2,006	-0.05%
2023/12/08	2	61.60	0	0.00	60.80	2	2,009	0.10%
2023/11/17	0	0.00	1	60.20	59.50	-1	2,674	-0.04%
2023/11/08	1	59.80	0	0.00	59.50	1	3,099	0.03%
2023/11/06	0	0.00	1	58.50	58.70	-1	3,149	-0.03%
2023/11/02	1	58.60	1	57.40	59.40	0	3,210	0.00%
2023/11/01	9	58.58	9	58.50	56.50	0	3,215	0.00%
2023/10/31	1	59.90	2	59.90	59.90	-1	3,145	-0.03%
2023/10/25	0	0.00	2	55.20	55.10	-2	3,484	-0.06%
2023/10/16	0	0.00	0.1	56.10	55.80	-0.1	5,979	0.00%
2023/10/11	0	0.00	4	59.20	56.80	-4	6,643	-0.06%
2023/10/04	1	60.50	1	59.60	60.40	0	6,663	0.00%
2023/10/03	1	62.40	0	0.00	62.00	1	6,624	0.02%
2023/09/28	0	0.00	6	62.10	62.40	-6	6,554	-0.09%
2023/09/27	1	61.90	4	62.08	63.30	-3	6,525	-0.05%
2023/09/26	13	64.61	17	63.59	61.70	-4	6,537	-0.06%
2023/09/25	10	63.40	8	63.43	63.10	2	6,438	0.03%
2023/09/22	3	64.57	8	64.12	64.60	-5	6,412	-0.08%
2023/09/21	2	64.20	10	63.40	64.00	-8	6,325	-0.13%
2023/09/20	15	63.35	2	61.90	61.90	13	6,229	0.21%
2023/09/19	0	0.00	0.1	61.60	61.20	-0.1	6,088	0.00%
2023/09/15	9	64.20	1	64.20	64.00	8	6,063	0.13%
2023/09/14	2	64.15	1	63.40	64.50	1	6,016	0.02%
2023/09/12	1	60.80	0	0.00	60.10	1	5,912	0.02%
2023/09/11	3	62.20	7	61.59	60.80	-4	5,902	-0.07%
2023/09/08	11	64.64	2	63.90	63.60	9	5,850	0.15%
2023/09/07	3	64.27	3	63.47	63.70	0	5,731	0.00%
2023/09/05	0	0.00	4	60.05	61.20	-4	5,589	-0.07%
2023/09/04	4	61.35	23	61.42	61.70	-19	5,585	-0.34%
2023/08/31	1	58.90	0	0.00	58.90	1	5,493	0.02%
2023/08/30	0	0.00	1	59.00	59.20	-1	5,485	-0.02%
2023/08/24	1	60.00	1	59.80	59.10	0	5,458	0.00%
2023/08/22	2	59.60	17	58.40	58.70	-15	5,453	-0.28%
2023/08/18	6	58.50	0	0.00	58.50	6	5,322	0.11%
2023/08/17	11	61.38	1	60.50	61.50	10	5,252	0.19%
2023/08/16	3.1	57.26	3	57.93	57.70	0.1	5,115	0.00%
2023/08/15	0.1	56.40	10	56.50	56.20	-9.9	5,068	-0.20%
2023/08/11	1	59.10	1	58.80	57.70	0	5,027	0.00%
2023/08/08	2	61.40	0	0.00	62.10	2	4,893	0.04%
2023/08/07	0	0.00	2	62.80	63.80	-2	4,845	-0.04%
2023/08/02	0	0.00	0.4	61.49	61.80	-0.4	4,774	-0.01%
2023/08/01	2	66.20	12	66.47	66.30	-10	4,756	-0.21%
2023/07/31	2	67.75	1	68.10	68.10	1	4,908	0.02%
2023/07/28	0	0.00	8	70.35	70.70	-8	4,807	-0.17%
2023/07/27	5	73.70	2	74.15	71.60	3	4,702	0.06%
2023/07/26	2	73.35	1	71.00	71.10	1	4,455	0.02%
2023/07/25	25.4	76.23	26	75.90	74.20	-0.6	4,307	-0.01%
2023/07/24	86	75.19	45	74.22	76.10	41	3,872	1.06%
2023/07/21	27	69.70	25	66.50	70.90	2	3,203	0.06%
2023/07/19	4	59.43	6	58.05	58.70	-2	2,430	-0.08%
2023/07/18	11	59.65	13	57.60	60.00	-2	2,310	-0.09%
2023/07/17	6	58.28	5	58.92	57.90	1	2,023	0.05%
2023/07/14	6	53.18	3	54.10	55.10	3	1,750	0.17%
2023/07/13	4	51.48	1	50.80	50.10	3	1,678	0.18%
2023/07/12	1	49.70	4	49.24	49.30	-3	1,684	-0.18%
2023/07/04	0	0.00	2	50.40	50.10	-2	1,771	-0.11%
2023/06/13	1	50.50	1	49.85	49.85	0	2,275	0.00%
2023/06/12	1	50.40	0	0.00	49.95	1	2,265	0.04%
2023/06/09	1	49.60	1	51.10	51.10	0	2,250	0.00%
2023/06/08	1	50.30	1	48.60	48.60	0	2,214	0.00%
2023/06/07	1	51.50	6	51.65	51.90	-5	2,156	-0.23%
2023/06/06	1	50.90	1	49.50	50.10	0	2,107	0.00%
2023/06/02	0	0.00	1	50.10	50.30	-1	2,042	-0.05%
2023/06/01	0	0.00	8	48.90	50.00	-8	2,021	-0.40%
2023/05/31	0	0.00	1	49.75	50.00	-1	2,009	-0.05%
2023/05/30	5	48.70	0	0.00	49.85	5	1,993	0.25%
2023/05/29	6	49.76	4	48.95	49.45	2	1,965	0.10%
2023/05/26	0	0.00	1	47.40	48.25	-1	1,915	-0.05%
2023/05/25	4	48.63	0	0.00	47.90	4	1,888	0.21%
2023/05/11	0	0.00	4	44.38	44.05	-4	1,799	-0.22%
2023/05/10	0	0.00	5	45.36	45.25	-5	1,789	-0.28%
2023/05/09	5	47.63	5	47.16	46.55	0	1,771	0.00%
2023/05/08	4	49.65	4	48.90	48.20	0	1,709	0.00%
2023/05/05	14	50.11	4	50.46	49.25	10	1,625	0.62%
2023/05/04	4	48.18	0	0.00	47.80	4	1,422	0.28%
2023/05/02	1	48.20	1	47.85	47.85	0	1,385	0.00%
2023/04/28	0	0.00	4	47.18	47.80	-4	1,366	-0.29%
2023/04/27	4	46.70	2	46.15	46.90	2	1,334	0.15%
2023/04/21	1	43.80	0	0.00	43.50	1	1,264	0.08%
2023/04/20	1	46.65	1	46.15	46.35	0	1,219	0.00%
2023/04/18	4	48.80	0	0.00	47.70	4	1,186	0.34%
2023/04/17	1	47.80	5	47.67	48.30	-4	1,152	-0.35%
2023/04/14	0	0.00	4	47.45	47.50	-4	1,085	-0.37%
2023/04/11	2	47.83	1	47.35	47.05	1	995	0.10%
2023/04/10	4	46.30	0	0.00	46.60	4	966	0.41%
2023/04/07	0	0.00	5	46.13	46.10	-5	950	-0.53%
2023/03/31	0	0.00	2	46.68	47.50	-2	895	-0.22%
2023/03/30	0	0.00	2	48.35	47.00	-2	875	-0.23%
2023/03/29	10	48.30	15	48.31	47.30	-5	815	-0.61%
2023/03/28	0	0.00	1	48.60	45.25	-1	700	-0.14%
2023/03/27	14	44.45	2	46.85	46.85	12	549	2.18%
2023/03/24	0	0.00	2	42.80	42.60	-2	461	-0.43%
2023/03/23	7	43.34	1	44.45	43.60	6	431	1.39%
2023/03/22	4	41.26	1	41.40	41.40	3	291	1.03%
2023/03/14	0	36.75	0	0.00	36.65	0	231	0.00%
2023/03/02	0	0.00	1	38.15	37.25	-1	209	-0.48%
2023/02/16	1	35.30	0	0.00	35.15	1	170	0.59%
2022/12/02	0	35.45	0	0.00	35.65	0	182	0.00%
2022/11/21	0	0.00	1	33.75	33.70	-1	177	-0.56%
2022/10/25	0	0.00	1	30.95	30.60	-1	205	-0.49%
2022/08/23	0	0.00	3	42.30	42.20	-3	315	-0.95%
2022/08/19	3	43.53	0	0.00	43.50	3	315	0.95%
2022/06/06	1	45.00	0	0.00	44.60	1	441	0.23%
2022/05/30	0	0.00	1	43.80	43.75	-1	550	-0.18%
2022/04/15	1	48.60	0	0.00	47.15	1	2,321	0.04%
2022/03/31	1	53.70	0	0.00	53.90	1	2,422	0.04%
2022/03/29	1	51.30	0	0.00	51.30	1	2,499	0.04%
2022/03/16	1	51.60	1	51.90	51.90	0	2,588	0.00%
2022/03/10	0	0.00	1	54.40	54.00	-1	2,903	-0.03%
2022/03/07	1	53.10	0	0.00	52.80	1	3,406	0.03%
2022/03/02	2	55.30	2	54.50	55.10	0	3,510	0.00%
2022/03/01	0	0.00	1	54.10	54.10	-1	3,593	-0.03%
2022/02/25	1	53.00	0	0.00	53.60	1	3,898	0.03%
2022/02/24	1	53.60	0	0.00	52.60	1	4,031	0.02%
2022/02/23	0	0.00	1	55.30	55.80	-1	4,017	-0.02%
2022/02/22	1	54.60	0	0.00	54.50	1	4,026	0.02%
2022/02/21	0	0.00	1	57.10	56.60	-1	3,997	-0.03%
2022/02/17	4	57.93	3	57.80	57.90	1	3,961	0.03%
2022/02/15	1	56.40	0	0.00	55.20	1	3,873	0.03%
2022/02/14	0	55.90	11	56.25	55.50	-11	3,910	-0.28%
2022/02/11	2	60.30	2	59.85	59.00	0	3,864	0.00%
2022/02/10	7	61.71	6	61.12	60.30	1	3,806	0.03%
2022/02/09	4	60.58	10	60.56	61.20	-6	3,670	-0.16%
2022/02/08	24	60.35	18	60.28	60.60	6	3,523	0.17%
2022/02/07	2	57.25	7	56.77	58.60	-5	3,143	-0.16%
2022/01/25	3	52.23	0	0.00	52.00	3	2,990	0.10%
2022/01/24	6	53.68	3	53.73	53.70	3	2,971	0.10%
2022/01/21	2	54.00	13	54.46	52.60	-11	2,933	-0.38%
2022/01/20	6	58.70	3	57.93	57.30	3	2,859	0.10%
2022/01/19	10	56.97	4	58.00	58.10	6	2,699	0.22%
2022/01/18	7	54.97	0	0.00	55.30	7	2,547	0.27%
2022/01/17	0	0.00	1	52.30	52.50	-1	2,489	-0.04%
2022/01/12	1	52.10	0	0.00	51.80	1	2,468	0.04%
2022/01/11	0	0.00	2	53.70	52.30	-2	2,455	-0.08%
2022/01/10	1	55.40	0	0.00	54.00	1	2,441	0.04%
2022/01/07	2	53.25	4	53.00	53.00	-2	2,415	-0.08%
2022/01/05	0	0.00	30	54.72	54.80	-30	2,383	-1.26%
2022/01/04	35	56.26	0	0.00	56.50	35	2,360	1.48%
2021/12/23	3	53.37	6	55.00	55.50	-3	2,210	-0.14%
2021/12/16	4	52.90	0	0.00	52.90	4	2,116	0.19%
2021/12/14	0	0.00	1	54.80	52.70	-1	2,094	-0.05%
2021/12/10	1	54.50	0	0.00	54.50	1	2,037	0.05%
2021/12/08	0	0.00	1	55.60	54.90	-1	1,982	-0.05%
2021/12/07	2	55.55	13	56.44	54.00	-11	1,929	-0.57%
2021/12/06	12	60.11	12	60.99	58.20	0	1,817	0.00%
2021/12/03	5	60.80	5	60.84	59.60	0	1,681	0.00%
2021/12/02	2	60.00	22	57.24	62.20	-20	1,365	-1.46%
2021/12/01	26	54.70	6	55.70	56.60	20	1,171	1.71%
2021/11/30	9	55.62	7	55.39	55.30	2	1,135	0.18%
2021/11/29	0	0.00	2	51.20	54.00	-2	1,067	-0.19%
2021/11/26	2	56.35	1	56.70	55.00	1	1,013	0.10%
2021/11/25	3	56.93	0	0.00	57.60	3	944	0.32%
2021/11/24	11	57.16	3	58.60	57.80	8	841	0.95%
2021/11/23	1	55.30	10	56.10	56.10	-9	527	-1.71%
2021/11/19	12	45.68	0	0.00	46.40	12	365	3.29%
2021/11/17	0	0.00	3	43.70	43.70	-3	339	-0.88%
2021/11/16	0	0.00	2	44.40	43.80	-2	335	-0.60%
2021/11/15	0	0.00	1	44.50	44.60	-1	331	-0.30%
2021/11/12	1	47.00	2	44.70	45.40	-1	324	-0.31%
2021/11/11	4	46.11	3	46.47	46.60	1	285	0.35%
2021/11/09	5	41.00	0	0.00	41.10	5	216	2.31%
2021/10/18	0	0.00	1	37.70	37.40	-1	268	-0.37%
2021/10/12	0	0.00	1	37.65	38.20	-1	303	-0.33%
2021/10/08	1	39.80	0	0.00	38.90	1	309	0.32%
2021/10/04	2	37.70	2	38.80	37.00	0	338	0.00%
2021/07/22	0	0.00	1	52.10	52.00	-1	780	-0.13%
2021/07/09	1	53.80	0	0.00	53.30	1	839	0.12%
2021/07/08	0	0.00	1	55.00	54.00	-1	944	-0.11%
2021/07/01	1	51.00	0	0.00	51.10	1	981	0.10%
2021/06/25	0	0.00	1	52.80	52.40	-1	1,146	-0.09%
2021/06/23	0	0.00	6	53.27	53.60	-6	1,137	-0.53%
2021/06/22	1	55.50	2	56.00	53.80	-1	1,130	-0.09%
2021/06/21	16	55.61	7	53.90	55.00	9	1,095	0.82%
2021/06/18	1	54.70	0	0.00	54.70	1	1,008	0.10%
2021/05/18	1	41.20	0	0.00	45.00	1	1,019	0.10%
2021/05/17	2	40.95	3	40.95	40.95	-1	1,010	-0.10%
2021/05/13	3	41.32	0	0.00	44.30	3	996	0.30%
2021/05/12	0	0.00	3	45.00	45.00	-3	979	-0.31%
2021/04/22	0	0.00	3	63.63	62.10	-3	957	-0.31%
2021/04/21	0	0.00	1	64.60	64.20	-1	968	-0.10%
2021/04/20	0	0.00	1	65.20	65.10	-1	978	-0.10%
2021/04/14	6	66.07	4	66.50	67.50	2	1,027	0.19%
2021/04/09	1	63.90	0	0.00	64.00	1	961	0.10%
2021/04/08	0	0.00	1	64.50	64.60	-1	967	-0.10%
2021/04/07	0	0.00	1	64.30	64.50	-1	960	-0.10%
2021/04/06	1	64.60	0	0.00	64.70	1	953	0.10%
2021/04/01	0	0.00	1	65.80	65.60	-1	940	-0.11%
2021/03/31	4	65.08	1	65.80	66.00	3	907	0.33%
2021/03/17	0	65.70	0	0.00	63.50	0	827	0.00%
2021/03/08	0	0.00	1	59.90	60.00	-1	868	-0.12%
2021/02/24	1	60.90	0	0.00	60.80	1	1,148	0.09%
2021/02/18	1	58.30	1	59.50	59.60	0	1,453	0.00%
2021/01/25	0	0.00	1	59.20	59.20	-1	1,924	-0.05%
2021/01/20	1	60.80	0	0.00	59.50	1	1,947	0.05%
2021/01/19	0	0.00	2	63.20	62.30	-2	1,939	-0.10%
2021/01/15	1	65.50	1	64.40	64.50	0	1,937	0.00%
2021/01/13	0	0.00	2	66.30	65.90	-2	1,888	-0.11%
2021/01/12	6	66.62	9	66.94	65.10	-3	1,871	-0.16%
2021/01/11	6	65.73	0	0.00	65.50	6	1,826	0.33%
2021/01/08	2	65.75	1	66.70	65.90	1	1,830	0.05%
2021/01/05	0	0.00	3	65.03	65.60	-3	1,790	-0.17%
2021/01/04	1	62.30	0	0.00	63.00	1	1,762	0.06%
2020/12/23	0	0.00	1	64.40	64.20	-1	1,949	-0.05%
2020/12/22	0	0.00	5	64.50	64.00	-5	1,983	-0.25%
2020/12/18	1	64.40	0	0.00	64.20	1	1,985	0.05%
2020/12/17	3	64.80	0	0.00	64.60	3	1,989	0.15%
2020/12/16	0	0.00	1	66.20	65.40	-1	1,990	-0.05%
2020/12/15	2	64.90	0	0.00	64.40	2	1,987	0.10%
2020/12/14	0	0.00	2	64.60	64.50	-2	1,989	-0.10%
2020/12/11	1	64.90	3	64.20	64.20	-2	1,996	-0.10%
2020/12/10	0	0.00	2	65.55	65.70	-2	1,999	-0.10%
2020/12/08	0	0.00	1	66.80	66.50	-1	2,009	-0.05%
2020/12/07	2	65.45	1	65.60	65.60	1	2,012	0.05%
2020/12/04	2	67.80	1	66.80	66.80	1	2,002	0.05%
2020/12/02	0	0.00	2	68.10	68.10	-2	2,007	-0.10%
2020/12/01	2	68.60	0	0.00	68.30	2	2,002	0.10%
2020/11/30	0	0.00	2	69.30	69.40	-2	1,983	-0.10%
2020/11/26	0	0.00	1	64.90	64.90	-1	1,859	-0.05%
2020/11/25	0	0.00	1	66.20	65.00	-1	1,858	-0.05%
2020/11/23	3	68.10	0	0.00	67.90	3	1,810	0.17%
2020/11/20	0	0.00	2	68.70	68.40	-2	1,830	-0.11%
2020/11/19	1	68.90	4	68.43	69.10	-3	1,814	-0.17%
2020/11/18	9	69.14	4	70.05	68.50	5	1,780	0.28%
2020/11/16	1	64.90	0	0.00	64.90	1	1,688	0.06%
2020/11/13	1	64.30	0	0.00	64.50	1	1,692	0.06%
2020/11/12	3	66.43	1	66.00	65.70	2	1,655	0.12%
2020/11/11	0	0.00	1	62.80	62.30	-1	1,453	-0.07%
2020/11/10	0	0.00	1	62.20	62.20	-1	1,449	-0.07%
2020/11/06	1	60.00	1	59.80	59.60	0	1,420	0.00%
2020/11/05	1	58.60	3	58.07	58.10	-2	1,415	-0.14%
2020/11/04	0	0.00	2	57.60	57.80	-2	1,420	-0.14%
2020/11/03	2	58.15	3	57.80	57.80	-1	1,473	-0.07%
2020/10/30	5	56.90	0	0.00	56.60	5	1,457	0.34%
2020/10/28	0	0.00	1	59.00	57.60	-1	1,532	-0.07%
2020/10/27	0	0.00	4	59.00	59.00	-4	1,544	-0.26%
2020/10/26	1	60.20	0	0.00	60.00	1	1,559	0.06%
2020/10/23	0	0.00	1	61.00	61.00	-1	1,586	-0.06%
2020/10/20	5	61.50	0	0.00	61.60	5	1,700	0.29%
2020/10/16	1	62.50	0	0.00	60.70	1	1,757	0.06%
2020/10/07	0	0.00	8	65.03	64.80	-8	2,129	-0.38%
2020/10/06	4	65.03	1	65.20	65.40	3	2,178	0.14%
2020/10/05	9	63.82	1	64.00	65.70	8	2,251	0.36%
2020/09/30	0	0.00	2	59.60	61.10	-2	2,300	-0.09%
2020/09/28	1	57.60	2	59.75	59.80	-1	2,769	-0.04%
2020/09/25	0	0.00	6	57.02	56.20	-6	2,815	-0.21%
2020/09/24	6	61.00	6	60.90	60.10	0	2,847	0.00%
2020/09/23	0	0.00	6	62.60	62.70	-6	2,871	-0.21%
2020/09/21	6	64.53	0	0.00	64.30	6	2,939	0.20%
2020/09/16	1	64.40	0	0.00	64.40	1	3,024	0.03%
2020/09/15	0	0.00	5	64.00	64.00	-5	3,053	-0.16%
2020/09/14	0	0.00	2	64.80	65.00	-2	3,082	-0.06%
2020/09/11	1	64.00	1	62.60	62.40	0	3,089	0.00%
2020/09/10	5	64.50	0	0.00	63.70	5	3,116	0.16%
2020/09/08	0	0.00	6	63.00	63.00	-6	3,159	-0.19%
2020/09/07	7	66.07	3	65.03	63.80	4	3,194	0.13%
2020/09/03	4	68.85	13	68.02	67.20	-9	3,237	-0.28%
2020/09/02	5	67.30	5	67.46	67.40	0	3,253	0.00%
2020/09/01	7	67.20	4	67.13	66.90	3	3,325	0.09%
2020/08/28	2	67.80	0	0.00	67.30	2	3,448	0.06%
2020/08/27	1	68.00	6	69.05	67.20	-5	3,487	-0.14%
2020/08/26	6	69.00	1	69.20	69.00	5	3,658	0.14%
2020/08/25	2	66.80	1	66.70	66.80	1	3,637	0.03%
2020/08/24	5	67.72	0	0.00	67.20	5	3,693	0.14%
2020/08/21	1	66.30	8	66.01	67.30	-7	3,710	-0.19%
2020/08/20	1	65.50	18	66.61	65.40	-17	3,746	-0.45%
2020/08/19	3	75.10	3	74.67	72.60	0	3,790	0.00%
2020/08/18	2	76.35	0	0.00	75.60	2	3,805	0.05%
2020/08/14	0	0.00	1	75.90	76.10	-1	3,873	-0.03%
2020/08/13	1	76.60	5	75.70	75.10	-4	3,893	-0.10%
2020/08/12	6	77.42	0	0.00	76.10	6	3,914	0.15%
2020/08/11	0	0.00	5	76.20	76.00	-5	3,950	-0.13%
2020/08/10	1	78.30	0	0.00	78.30	1	4,018	0.02%
2020/08/07	0	0.00	2	80.00	79.50	-2	4,125	-0.05%
2020/08/04	5	78.50	0	0.00	78.30	5	4,217	0.12%
2020/08/03	1	79.00	1	78.70	78.40	0	4,296	0.00%
2020/07/31	1	80.60	1	80.60	82.00	0	4,366	0.00%
2020/07/30	0	0.00	6	79.53	81.10	-6	4,442	-0.14%
2020/07/29	7	78.24	11	78.14	78.90	-4	4,670	-0.09%
2020/07/28	1	80.50	1	79.30	77.00	0	4,731	0.00%
2020/07/27	0	0.00	2	80.40	80.10	-2	4,772	-0.04%
2020/07/22	1	85.50	0	0.00	85.10	1	5,504	0.02%
2020/07/21	1	83.70	1	84.30	84.70	0	5,508	0.00%
2020/07/20	1	82.00	3	83.50	82.40	-2	5,548	-0.04%
2020/07/17	0	0.00	2	84.40	84.40	-2	5,552	-0.04%
2020/07/16	2	87.20	0	0.00	87.00	2	5,584	0.04%
2020/07/15	11	88.86	11	89.69	87.40	0	5,595	0.00%
2020/07/14	1	87.30	6	86.73	87.50	-5	5,562	-0.09%
2020/07/13	1	87.30	1	87.10	86.50	0	5,645	0.00%
2020/07/10	2	88.00	2	86.60	86.50	0	5,669	0.00%
2020/07/09	2	91.45	2	91.35	90.20	0	5,663	0.00%
2020/07/08	10	91.93	2	91.85	91.70	8	5,700	0.14%
2020/07/07	3	93.33	25	93.06	92.20	-22	5,743	-0.38%
2020/07/06	13	89.92	0	0.00	90.50	13	5,507	0.24%
2020/07/02	1	90.30	0	0.00	89.40	1	5,676	0.02%
2020/07/01	4	91.18	0	0.00	90.10	4	5,836	0.07%
2020/06/30	7	90.50	5	90.60	90.60	2	5,904	0.03%
2020/06/29	1	90.60	3	90.03	89.70	-2	5,942	-0.03%
2020/06/24	1	89.40	0	0.00	88.60	1	5,986	0.02%
2020/06/22	0	0.00	2	89.30	88.30	-2	6,213	-0.03%
2020/06/18	2	89.50	0	0.00	88.60	2	6,555	0.03%
2020/06/17	1	89.40	2	89.45	89.50	-1	6,682	-0.01%
2020/06/16	3	90.20	0	0.00	90.20	3	6,780	0.04%
2020/06/15	4	89.60	2	87.80	87.60	2	7,043	0.03%
2020/06/12	0	0.00	4	87.00	88.00	-4	7,310	-0.05%
2020/06/11	2	90.85	1	89.60	89.60	1	7,479	0.01%
2020/06/08	11	93.75	14	92.84	92.60	-3	8,061	-0.04%
2020/06/05	3	93.60	5	93.88	94.60	-2	8,267	-0.02%
2020/06/03	16	93.07	37	93.19	93.20	-21	8,549	-0.25%
2020/06/02	16	94.18	3	94.50	91.90	13	8,694	0.15%
2020/06/01	0	0.00	2	90.00	90.40	-2	8,949	-0.02%
2020/05/29	1	91.30	2	90.90	89.00	-1	9,020	-0.01%
2020/05/27	0	0.00	5	92.60	90.90	-5	9,238	-0.05%
2020/05/26	14	93.46	6	93.15	92.70	8	9,535	0.08%
2020/05/25	2	90.00	1	89.90	89.80	1	9,889	0.01%
2020/05/22	5	93.10	0	0.00	90.80	5	10,018	0.05%
2020/05/21	1	91.70	2	91.75	92.00	-1	9,998	-0.01%
2020/05/20	12	90.53	10	90.40	90.50	2	9,983	0.02%
2020/05/19	3	91.83	1	92.00	91.80	2	9,972	0.02%
2020/05/18	10	92.75	3	91.37	90.90	7	9,965	0.07%
2020/05/15	23	92.76	1	93.30	90.30	22	9,945	0.22%
2020/05/14	6	94.80	9	93.87	92.60	-3	9,870	-0.03%
2020/05/13	4	93.10	3	93.70	93.70	1	9,811	0.01%
2020/05/12	8	93.98	1	93.90	93.90	7	9,963	0.07%
2020/05/11	4	96.05	6	96.42	95.30	-2	9,941	-0.02%
2020/05/08	9	96.24	0	0.00	94.60	9	9,931	0.09%
2020/05/07	1	97.60	5	100.50	96.90	-4	9,868	-0.04%
2020/05/06	13	99.05	6	97.27	98.20	7	9,762	0.07%
2020/05/05	4	100.35	37	101.26	98.50	-33	9,741	-0.34%
2020/05/04	5	96.24	3	97.27	98.00	2	9,542	0.02%
2020/04/30	3	97.37	6	97.20	96.70	-3	9,499	-0.03%
2020/04/29	15	99.84	9	99.24	97.00	6	9,497	0.06%
2020/04/28	64	96.94	9	96.62	99.20	55	9,332	0.59%
2020/04/27	9	90.69	6	91.52	90.90	3	8,871	0.03%
2020/04/24	2	90.10	6	89.53	90.00	-4	8,832	-0.05%
2020/04/23	4	89.40	4	90.30	90.00	0	8,807	0.00%
2020/04/22	3	87.47	5	87.54	88.00	-2	8,741	-0.02%
2020/04/21	4	89.88	4	89.63	87.90	0	8,709	0.00%
2020/04/20	7	88.97	2	88.65	89.30	5	8,631	0.06%
2020/04/17	4	90.83	31	88.29	88.10	-27	8,629	-0.31%
2020/04/16	3	91.17	4	92.30	90.80	-1	8,588	-0.01%
2020/04/15	2	91.25	5	91.14	91.10	-3	8,512	-0.04%
2020/04/14	5	90.60	0	0.00	91.30	5	8,509	0.06%
2020/04/13	7	91.86	8	91.71	90.10	-1	8,521	-0.01%
2020/04/10	10	89.95	9	90.26	90.60	1	8,423	0.01%
2020/04/09	3	88.17	6	88.93	87.50	-3	8,305	-0.04%
2020/04/08	13	90.38	8	90.15	90.60	5	8,261	0.06%
2020/04/07	2	91.20	16	91.12	90.10	-14	8,198	-0.17%
2020/04/06	16	90.25	3	89.93	91.80	13	8,011	0.16%
2020/04/01	4	88.58	1	88.60	87.60	3	7,877	0.04%
2020/03/31	0	0.00	1	87.60	86.70	-1	7,985	-0.01%
2020/03/27	0	0.00	3	88.30	84.70	-3	8,009	-0.04%
2020/03/26	4	86.33	4	85.50	88.00	0	8,005	0.00%
2020/03/25	1	88.90	2	88.25	84.00	-1	7,898	-0.01%
2020/03/24	5	84.00	11	84.08	84.90	-6	7,733	-0.08%
2020/03/23	6	78.15	5	77.90	80.00	1	7,629	0.01%
2020/03/20	12	75.22	6	75.87	77.00	6	7,849	0.08%
2020/03/19	9	75.67	12	72.72	70.00	-3	8,024	-0.04%
2020/03/18	25	80.85	22	81.44	77.70	3	7,779	0.04%
2020/03/17	9	80.28	8	80.35	79.80	1	7,527	0.01%
2020/03/16	4	86.90	1	77.40	77.00	3	7,345	0.04%
2020/03/13	4	77.35	1	76.90	85.00	3	7,123	0.04%
2020/03/12	47	84.12	50	85.07	84.30	-3	6,970	-0.04%
2020/03/11	2	90.00	5	92.48	88.80	-3	6,873	-0.04%
2020/03/10	2	89.10	4	87.48	91.00	-2	6,670	-0.03%
2020/03/09	2	88.80	81	85.24	84.10	-79	6,453	-1.22%
2020/03/06	4	89.60	5	88.90	89.90	-1	6,382	-0.02%
2020/03/05	7	88.63	3	88.57	89.20	4	6,342	0.06%
2020/03/03	13	85.07	2	84.90	82.50	11	6,458	0.17%
2020/03/02	4	82.15	6	82.37	82.10	-2	6,374	-0.03%
2020/02/27	33	86.84	5	84.58	79.70	28	6,266	0.45%
2020/02/26	40	85.22	6	83.92	86.90	34	6,006	0.57%
2020/02/25	3	76.93	4	77.00	79.00	-1	5,555	-0.02%
2020/02/21	2	74.60	0	0.00	74.00	2	5,577	0.04%
2020/02/20	2	76.30	4	75.35	75.20	-2	5,588	-0.04%
2020/02/19	2	75.80	2	75.00	74.90	0	5,672	0.00%
2020/02/18	2	76.30	0	0.00	75.10	2	5,734	0.03%
2020/02/14	1	78.30	3	77.70	77.70	-2	5,862	-0.03%
2020/02/13	7	79.30	3	78.47	77.10	4	5,845	0.07%
2020/02/12	0	0.00	2	76.20	75.60	-2	5,704	-0.04%
2020/02/11	6	75.97	2	75.65	75.60	4	5,831	0.07%
2020/02/10	0	0.00	1	74.60	74.80	-1	5,900	-0.02%
2020/02/07	1	75.50	0	0.00	74.50	1	6,099	0.02%
2020/02/06	5	76.40	5	76.16	77.20	0	6,246	0.00%
2020/02/05	0	0.00	2	73.85	74.50	-2	6,232	-0.03%
2020/02/04	2	74.00	1	73.70	73.60	1	6,302	0.02%
2020/02/03	2	71.90	2	72.35	71.70	0	6,414	0.00%
2020/01/31	1	78.90	1	77.70	76.80	0	6,410	0.00%
2020/01/17	1	89.80	21	89.80	89.50	-20	6,804	-0.29%
2020/01/16	0	0.00	10	89.80	89.80	-10	6,887	-0.15%
2020/01/15	2	90.60	0	0.00	89.80	2	7,155	0.03%
2020/01/14	0	0.00	11	90.92	91.10	-11	7,415	-0.15%
2020/01/13	13	89.82	22	90.26	90.50	-9	7,440	-0.12%
2020/01/08	1	89.50	3	90.33	89.90	-2	7,601	-0.03%
2020/01/07	5	92.88	23	93.00	91.90	-18	7,621	-0.24%
2020/01/06	11	91.73	1	91.60	91.60	10	7,678	0.13%
2020/01/03	0	0.00	2	93.60	94.20	-2	7,785	-0.03%
2020/01/02	1	96.20	11	96.45	96.00	-10	7,952	-0.13%
2019/12/31	10	94.60	1	94.50	94.70	9	8,302	0.11%
2019/12/27	22	95.50	1	95.10	95.00	21	8,834	0.24%
2019/12/26	44	97.41	0	0.00	96.00	44	8,889	0.49%
2019/12/25	10	97.70	10	96.95	97.00	0	8,756	0.00%
2019/12/24	4	97.20	3	96.37	97.60	1	8,898	0.01%
2019/12/23	1	95.00	1	96.70	95.00	0	8,878	0.00%
2019/12/19	2	95.05	2	94.60	95.50	0	8,965	0.00%
2019/12/18	0	0.00	1	94.10	94.10	-1	9,095	-0.01%
2019/12/17	3	97.33	3	97.83	95.60	0	9,503	0.00%
2019/12/16	8	95.14	9	95.98	95.40	-1	9,286	-0.01%
2019/12/13	2	91.55	3	90.87	90.70	-1	9,183	-0.01%
2019/12/12	2	92.00	1	91.40	91.40	1	9,402	0.01%
2019/12/10	2	94.05	1	93.70	92.70	1	9,607	0.01%
2019/12/09	5	94.66	6	94.48	93.80	-1	9,898	-0.01%
2019/12/06	5	94.10	4	93.68	93.10	1	9,987	0.01%
2019/12/05	0	0.00	1	93.10	93.20	-1	10,004	-0.01%
2019/12/04	0	0.00	1	91.10	91.10	-1	10,187	-0.01%
2019/12/03	2	91.00	1	91.20	90.80	1	10,373	0.01%
2019/12/02	3	92.30	5	92.04	92.00	-2	10,553	-0.02%
2019/11/29	14	97.16	3	95.00	93.00	11	10,837	0.10%
2019/11/28	2	92.60	2	92.30	93.00	0	10,567	0.00%
2019/11/26	2	92.30	2	91.05	91.00	0	11,262	0.00%
2019/11/25	3	89.60	3	91.10	90.20	0	11,385	0.00%
2019/11/22	0	0.00	1	88.50	88.00	-1	11,524	-0.01%
2019/11/21	0	0.00	1	87.90	88.90	-1	11,884	-0.01%
2019/11/20	1	87.00	0	0.00	87.80	1	12,429	0.01%
2019/11/18	2	90.45	2	89.00	90.90	0	12,826	0.00%
2019/11/15	5	91.66	5	90.48	90.20	0	13,084	0.00%
2019/11/14	1	94.70	3	91.77	91.40	-2	13,242	-0.02%
2019/11/13	2	94.15	3	94.40	94.70	-1	13,400	-0.01%
2019/11/12	2	92.60	2	93.80	93.80	0	13,731	0.00%
2019/11/11	1	93.20	1	92.00	92.00	0	14,183	0.00%
2019/11/08	5	94.44	4	93.40	94.30	1	14,793	0.01%
2019/11/07	2	93.80	2	92.90	92.90	0	15,392	0.00%
2019/11/06	2	96.65	3	96.67	95.50	-1	15,765	-0.01%
2019/11/05	5	94.88	4	94.78	96.00	1	15,825	0.01%
2019/11/01	3	89.37	3	91.40	92.20	0	15,865	0.00%
2019/10/31	5	90.40	10	90.96	90.60	-5	15,969	-0.03%
2019/10/30	2	92.45	2	92.80	92.80	0	16,076	0.00%
2019/10/29	1	94.30	2	94.35	92.80	-1	16,206	-0.01%
2019/10/28	1	98.40	1	99.30	97.80	0	16,139	0.00%
2019/10/25	7	98.87	2	99.25	97.80	5	16,135	0.03%
2019/10/24	2	97.90	2	97.70	98.00	0	16,112	0.00%
2019/10/23	1	98.30	1	99.00	97.60	0	16,129	0.00%
2019/10/22	5	99.52	3	98.47	100.50	2	16,011	0.01%
2019/10/21	2	95.90	1	96.20	95.80	1	16,012	0.01%
2019/10/18	2	97.70	2	96.35	97.00	0	16,083	0.00%
2019/10/17	4	95.70	6	94.90	95.90	-2	16,075	-0.01%
2019/10/16	1	96.00	0	0.00	93.60	1	16,133	0.01%
2019/10/14	1	98.30	3	97.10	96.90	-2	16,236	-0.01%
2019/10/09	1	97.20	1	98.10	97.30	0	16,162	0.00%
2019/10/07	5	100.48	4	100.20	99.80	1	16,067	0.01%
2019/10/04	13	96.65	13	96.95	95.10	0	15,759	0.00%
2019/10/03	3	95.87	7	95.49	96.50	-4	15,622	-0.03%
2019/10/01	1	89.80	1	91.50	91.50	0	15,417	0.00%
2019/09/27	0	0.00	1	90.10	89.70	-1	15,448	-0.01%
2019/09/25	3	91.70	3	92.00	91.20	0	15,396	0.00%
2019/09/24	10	94.92	11	95.09	92.20	-1	15,598	-0.01%
2019/09/23	9	94.84	7	94.54	94.20	2	15,578	0.01%
2019/09/20	21	92.09	19	92.03	96.30	2	15,538	0.01%
2019/09/19	7	89.64	7	89.34	89.00	0	15,258	0.00%
2019/09/18	0	0.00	22	88.44	89.20	-22	15,388	-0.14%
2019/09/17	26	87.19	4	87.28	86.60	22	15,311	0.14%
2019/09/16	2	91.80	2	90.70	90.40	0	15,312	0.00%
2019/09/12	0	0.00	2	91.20	91.00	-2	15,693	-0.01%
2019/09/11	22	86.85	22	88.06	91.30	0	15,835	0.00%
2019/09/10	15	90.40	15	89.31	88.60	0	15,670	0.00%
2019/09/09	0	0.00	1	91.10	91.10	-1	15,735	-0.01%
2019/09/06	1	94.20	1	92.30	91.00	0	15,763	0.00%
2019/09/05	2	93.30	13	91.72	93.30	-11	15,706	-0.07%
2019/09/04	3	90.63	13	90.40	90.40	-10	15,718	-0.06%
2019/09/03	26	88.57	19	89.71	89.70	7	15,971	0.04%
2019/09/02	2	91.80	4	92.38	94.10	-2	15,784	-0.01%
2019/08/30	18	98.96	1	101.50	94.10	17	15,603	0.11%
2019/08/29	9	102.50	1	103.00	104.50	8	15,310	0.05%
2019/08/28	1	98.30	1	101.00	99.50	0	15,040	0.00%
2019/08/27	5	99.82	5	99.44	98.70	0	14,919	0.00%
2019/08/26	6	98.17	6	100.47	96.50	0	14,827	0.00%
2019/08/23	4	100.75	10	100.97	102.50	-6	14,486	-0.04%
2019/08/22	4	93.98	5	93.32	95.00	-1	13,937	-0.01%
2019/08/21	3	86.00	3	84.47	86.40	0	13,830	0.00%
2019/08/20	5	85.42	4	86.18	83.60	1	13,650	0.01%
2019/08/19	3	84.00	3	84.17	84.00	0	13,465	0.00%
2019/08/16	6	83.77	3	83.33	84.00	3	13,304	0.02%
2019/08/15	3	82.73	3	83.43	82.60	0	13,138	0.00%
2019/08/14	4	82.68	5	82.08	83.00	-1	12,923	-0.01%
2019/08/13	33	74.06	37	75.17	78.80	-4	12,624	-0.03%
2019/08/12	174	72.51	38	71.53	73.10	136	12,124	1.12%	大買/鉅額交易
2019/08/08	2	65.40	6	68.47	69.30	-4	11,526	-0.03%
2019/08/07	4	63.10	6	63.37	63.00	-2	11,283	-0.02%
2019/08/06	2	59.20	2	59.10	62.00	0	11,240	0.00%
2019/08/02	1	62.50	29	62.01	60.90	-28	11,223	-0.25%
2019/08/01	6	64.13	5	64.34	63.90	1	11,152	0.01%
2019/07/31	12	59.38	8	62.44	62.90	4	11,202	0.04%
2019/07/30	0	0.00	5	61.00	58.80	-5	11,277	-0.04%
2019/07/29	2	63.90	4	63.25	62.90	-2	11,281	-0.02%
2019/07/26	24	63.89	22	63.00	62.80	2	11,471	0.02%
2019/07/25	2	61.75	6	62.07	62.80	-4	11,385	-0.04%
2019/07/24	3	62.10	2	61.80	62.60	1	11,330	0.01%
2019/07/23	12	62.39	31	62.47	61.10	-19	11,231	-0.17%
2019/07/22	5	59.18	59	58.90	59.50	-54	10,977	-0.49%
2019/07/19	0	0.00	35	57.57	57.60	-35	10,913	-0.32%
2019/07/18	2	57.45	22	57.94	57.30	-20	10,868	-0.18%
2019/07/17	1	59.10	7	59.19	59.10	-6	10,796	-0.06%
2019/07/16	10	62.45	42	62.50	61.50	-32	10,708	-0.30%
2019/07/15	0	0.00	2	63.40	64.00	-2	10,593	-0.02%
2019/07/12	1	62.90	1	63.60	63.00	0	10,628	0.00%
2019/07/11	19	63.04	3	63.23	62.90	16	10,841	0.15%
2019/07/09	0	0.00	41	60.64	59.80	-41	11,151	-0.37%
2019/07/08	0	0.00	1	62.40	62.00	-1	11,535	-0.01%
2019/07/05	13	63.42	14	62.51	62.50	-1	11,722	-0.01%
2019/07/04	1	61.50	2	61.90	61.30	-1	11,745	-0.01%
2019/07/03	1	63.90	2	64.65	63.20	-1	11,991	-0.01%
2019/07/02	4	65.78	1	67.50	64.80	3	12,050	0.02%
2019/07/01	2	64.60	2	66.00	64.80	0	12,119	0.00%
2019/06/28	0	0.00	3	62.47	61.80	-3	12,219	-0.02%
2019/06/27	16	62.81	1	62.20	62.00	15	12,399	0.12%
2019/06/26	2	62.60	15	61.12	62.70	-13	12,304	-0.11%
2019/06/25	6	62.78	3	62.47	61.20	3	12,128	0.02%
2019/06/24	1	60.60	0	0.00	61.10	1	11,920	0.01%
2019/06/21	8	62.95	6	63.25	61.10	2	11,847	0.02%
2019/06/20	10	62.27	4	61.90	63.40	6	11,615	0.05%
2019/06/19	65	60.10	6	58.40	58.50	59	11,369	0.52%
2019/06/17	6	60.10	20	59.00	60.10	-14	11,231	-0.12%
2019/06/14	0	0.00	30	57.80	58.70	-30	11,073	-0.27%
2019/06/13	65	58.08	24	58.70	58.00	41	10,957	0.37%
2019/06/12	0	0.00	21	57.63	59.00	-21	10,794	-0.19%
2019/06/11	5	57.62	1	57.20	57.50	4	10,554	0.04%
2019/06/10	53	53.63	38	54.60	54.80	15	10,059	0.15%
2019/06/06	0	0.00	11	49.79	49.90	-11	9,846	-0.11%
2019/06/05	17	48.65	0	0.00	48.15	17	9,730	0.17%
2019/06/03	0	0.00	1	47.80	46.90	-1	9,617	-0.01%
2019/05/31	54	48.56	10	48.85	48.70	44	9,743	0.45%
2019/05/30	1	46.85	0	0.00	47.20	1	9,599	0.01%
2019/05/29	0	0.00	15	46.87	46.30	-15	9,596	-0.16%
2019/05/28	22	45.72	2	47.50	47.50	20	9,627	0.21%
2019/05/27	0	0.00	10	49.95	46.75	-10	9,734	-0.10%
2019/05/24	0	0.00	1	48.65	48.90	-1	9,861	-0.01%
2019/05/23	0	0.00	11	47.95	47.50	-11	9,729	-0.11%
2019/05/22	0	0.00	6	49.12	49.35	-6	9,720	-0.06%
2019/05/21	108	49.24	0	0.00	50.70	108	9,634	1.12%	大買/鉅額交易
2019/05/20	0	0.00	12	47.90	47.90	-12	9,479	-0.13%
2019/05/17	4	55.00	114	51.59	50.50	-110	9,331	-1.18%	大賣/鉅額交易
2019/05/16	13	56.48	7	57.14	54.50	6	9,202	0.07%
2019/05/15	4	56.30	5	56.42	57.50	-1	9,122	-0.01%
2019/05/14	10	52.47	9	52.47	55.50	1	8,926	0.01%
2019/05/13	2	52.50	86	53.58	52.10	-84	8,773	-0.96%
2019/05/10	6	53.87	2	53.50	54.00	4	8,788	0.05%
2019/05/09	20	54.90	0	0.00	54.30	20	8,664	0.23%
2019/05/08	97	55.61	101	56.50	57.50	-4	8,634	-0.05%	大賣/
2019/05/07	1	59.90	3	54.33	55.00	-2	8,405	-0.02%
2019/05/06	20	58.60	21	59.23	58.60	-1	8,198	-0.01%
2019/05/03	6	62.50	22	62.00	62.50	-16	8,044	-0.20%
2019/05/02	0	0.00	190	63.70	63.60	-190	7,822	-2.43%	大賣/鉅額交易
2019/04/30	8	57.94	48	60.82	62.00	-40	7,819	-0.51%
2019/04/29	31	60.92	28	61.05	58.70	3	7,862	0.04%
2019/04/26	30	58.88	8	61.28	61.30	22	7,920	0.28%
2019/04/25	31	61.66	6	62.90	60.00	25	7,981	0.31%
2019/04/24	29	61.50	10	61.90	61.00	19	8,074	0.24%
2019/04/23	29	60.29	22	58.50	58.50	7	8,183	0.09%
2019/04/22	14	61.21	0	0.00	60.80	14	8,490	0.16%
2019/04/19	93	64.41	0	0.00	60.70	93	8,704	1.07%
2019/04/18	33	65.15	1	63.00	63.80	32	9,006	0.36%
2019/04/16	11	62.18	29	61.51	62.00	-18	9,335	-0.19%
2019/04/15	11	57.19	10	58.60	58.60	1	8,995	0.01%
2019/04/12	29	52.05	28	52.79	53.30	1	8,983	0.01%
2019/04/11	34	50.46	2	49.93	49.40	32	8,634	0.37%
2019/04/10	0	0.00	6	47.45	48.35	-6	8,412	-0.07%
2019/04/09	1	48.70	25	48.01	49.60	-24	8,328	-0.29%
2019/04/08	0	0.00	8	48.10	48.15	-8	8,086	-0.10%
2019/04/03	7	43.47	4	43.99	43.80	3	8,052	0.04%
2019/04/02	26	41.42	5	43.36	43.55	21	8,075	0.26%
2019/04/01	0	0.00	43	39.36	39.70	-43	8,016	-0.54%
2019/03/29	2	36.33	23	36.22	36.10	-21	7,944	-0.26%
2019/03/28	0	0.00	7	36.60	36.30	-7	8,027	-0.09%
2019/03/27	0	0.00	10	37.05	37.05	-10	8,119	-0.12%
2019/03/22	2	38.40	4	36.45	36.55	-2	8,669	-0.02%
2019/03/21	5	36.84	2	36.95	36.95	3	8,582	0.03%
2019/03/20	2	34.75	4	35.86	35.55	-2	8,619	-0.02%
2019/03/19	2	35.30	1	34.30	34.30	1	8,513	0.01%
2019/03/18	1	33.90	1	34.10	34.20	0	8,445	0.00%
2019/03/07	0	0.00	30	33.40	33.40	-30	8,379	-0.36%
2019/03/06	2	35.70	0	0.00	35.00	2	8,268	0.02%
2019/03/04	0	0.00	10	34.88	35.00	-10	8,032	-0.12%
2019/02/26	24	37.98	24	37.42	36.00	0	7,885	0.00%
2019/02/25	44	35.64	20	35.94	37.50	24	7,609	0.32%
2019/02/22	1	34.30	18	34.49	34.10	-17	7,341	-0.23%
2019/02/21	10	34.43	49	34.40	34.15	-39	7,289	-0.53%
2019/02/19	0	0.00	10	33.70	33.70	-10	7,169	-0.14%
2019/02/14	100	34.95	2	34.58	33.80	98	7,026	1.39%
2019/02/13	3	33.75	0	0.00	33.60	3	6,930	0.04%
2019/02/12	2	35.03	10	34.98	34.80	-8	6,873	-0.12%
2019/02/11	33	34.56	0	0.00	35.10	33	6,773	0.49%
2019/01/30	116	33.54	0	0.00	33.30	116	6,671	1.74%	大買/鉅額交易
2019/01/22	1	34.50	0	0.00	34.70	1	6,203	0.02%
2019/01/18	1	36.65	0	0.00	36.20	1	6,020	0.02%
2019/01/17	0	0.00	1	36.60	36.60	-1	5,891	-0.02%
2019/01/15	0	0.00	17	37.80	38.35	-17	5,643	-0.30%
2019/01/14	2	38.00	22	37.77	37.15	-20	5,462	-0.37%
2019/01/11	0	0.00	1	35.95	36.10	-1	5,073	-0.02%
2019/01/10	0	0.00	1	35.25	35.85	-1	4,792	-0.02%
2019/01/09	1	35.20	1	36.20	34.90	0	4,390	0.00%
2019/01/08	4	32.78	4	34.55	34.95	0	3,940	0.00%
2019/01/07	1	30.85	0	0.00	31.80	1	3,550	0.03%
2019/01/03	12	31.59	12	30.66	30.10	0	3,335	0.00%
2019/01/02	10	31.05	0	0.00	31.70	10	3,175	0.31%
2018/12/27	20	32.00	0	0.00	32.00	20	3,038	0.66%
2018/12/24	6	34.98	8	34.74	35.25	-2	2,592	-0.08%
2018/12/18	1	31.15	1	31.30	31.05	0	1,724	0.00%
2018/12/14	3	29.55	0.2	29.75	29.95	2.8	1,329	0.21%
2018/12/13	0	0.00	5	28.90	28.90	-5	1,149	-0.43%
2018/12/12	0	0.00	1	24.80	26.30	-1	938	-0.11%
2018/12/07	1	24.60	0	0.00	23.95	1	862	0.12%
2018/12/06	0	0.00	5	24.50	24.35	-5	837	-0.60%
2018/12/04	0	0.00	15	23.53	23.10	-15	799	-1.88%
2018/11/27	0	0.00	10	20.60	20.60	-10	757	-1.32%
2018/11/23	15	20.83	0	0.00	20.50	15	757	1.98%
2018/11/02	0	0.00	1	21.20	20.95	-1	757	-0.13%
2018/10/31	0	0.00	1	21.45	21.20	-1	753	-0.13%
2018/10/30	2	21.10	0	0.00	20.85	2	763	0.26%
2018/10/26	0	0.00	2	20.03	20.00	-2	743	-0.27%
2018/10/23	1	20.35	1	20.20	20.20	0	732	0.00%
2018/10/19	0	0.00	1	20.45	20.45	-1	724	-0.14%
2018/10/16	1	20.55	1	20.65	20.65	0	718	0.00%
2018/10/15	3	20.90	0	0.00	20.90	3	715	0.42%
2018/10/09	0	0.00	4	22.38	22.55	-4	686	-0.58%
2018/10/08	3	22.15	0	0.00	22.15	3	679	0.44%
2018/10/05	0	0.00	3	22.40	22.00	-3	665	-0.45%
2018/10/04	2	23.35	0	0.00	23.20	2	647	0.31%
2018/10/03	1	24.45	11	25.15	24.15	-10	632	-1.58%
2018/09/28	0	0.00	1	24.10	24.35	-1	511	-0.20%
2018/09/21	2	21.95	2	21.85	22.20	0	331	0.00%
2018/09/20	0	0.00	5	21.07	22.05	-5	292	-1.71%
2018/09/19	1	19.95	0	0.00	20.05	1	225	0.44%
2018/09/17	4	20.05	0	0.00	20.10	4	220	1.81%
2018/09/11	0	0.00	2	20.20	20.20	-2	215	-0.93%
2018/09/10	1	19.75	2	20.05	20.10	-1	205	-0.49%
2018/09/07	2	19.85	0	0.00	19.90	2	191	1.04%
2018/08/29	1	19.65	0	0.00	19.55	1	181	0.55%
2018/08/15	1	18.55	0	0.00	18.50	1	152	0.66%
2018/08/10	0	0.00	3	18.95	18.70	-3	139	-2.16%
2018/01/03	0	0.00	1	29.45	29.50	-1	686	-0.15%