麗清 (3346)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.15
漲跌
▲0.75
漲幅
+2.01%
成交量
323張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	37.50	37.40	-2	365	-0.55%
2024/11/07	2	39.25	0	0.00	39.25	2	383	0.52%
2024/10/29	0	39.80	0	0.00	38.90	0	435	0.00%
2024/10/28	0	39.55	0	0.00	39.20	0	438	0.00%
2024/10/07	0	0.00	4	39.05	40.25	-4	768	-0.52%
2024/09/05	4	36.70	0	0.00	36.55	4	862	0.46%
2024/08/20	0	0.00	4	39.30	39.20	-4	921	-0.43%
2024/08/12	0.1	37.25	0	0.00	36.80	0.1	979	0.01%
2024/08/05	0	0.00	0.4	35.55	34.85	-0.4	1,059	-0.03%
2024/07/30	4	38.35	1	38.50	39.40	3	1,047	0.29%
2024/07/29	0	0.00	1	38.45	38.35	-1	1,042	-0.10%
2024/07/26	0	0.00	1	40.00	40.00	-1	1,030	-0.10%
2024/07/23	2	41.20	0	0.00	41.30	2	1,025	0.20%
2024/07/22	0	41.25	0	41.30	41.20	0	1,024	0.00%
2024/07/19	0	0.00	1	42.80	42.30	-1	1,015	-0.10%
2024/07/18	0.1	43.05	3	43.10	43.00	-2.9	1,010	-0.29%
2024/07/17	0	0.00	1	43.60	43.85	-1	1,001	-0.10%
2024/07/16	6	44.50	1	44.50	44.40	5	989	0.51%
2024/07/15	2	44.68	0	0.00	44.80	2	1,013	0.20%
2024/07/12	1	44.55	0	0.00	44.50	1	1,004	0.10%
2024/07/11	2.3	45.20	13	45.37	45.35	-10.8	992	-1.08%
2024/07/10	5	44.66	3	44.60	44.50	2	947	0.21%
2024/07/04	3	43.70	0	0.00	43.00	3	963	0.31%
2024/07/03	3	42.60	4	43.30	43.10	-1	960	-0.10%
2024/06/26	0	0.00	1	42.80	42.40	-1	993	-0.10%
2024/06/24	1	42.55	0	0.00	42.15	1	1,037	0.10%
2024/06/17	1	42.85	0	0.00	42.95	1	1,081	0.09%
2024/05/30	0	0.00	0.4	42.05	41.75	-0.4	1,452	-0.03%
2024/05/22	5	43.00	0	0.00	42.40	5	1,618	0.31%
2024/05/10	5	43.50	5	44.50	43.50	0	1,699	0.00%
2024/05/03	2	42.25	2	42.80	42.25	0	1,654	0.00%
2024/04/25	5	41.70	0	0.00	41.30	5	1,695	0.29%
2024/04/19	0.1	42.65	0	0.00	42.10	0.1	1,756	0.01%
2024/04/18	0.3	44.35	0	0.00	44.05	0.3	1,733	0.02%
2024/04/15	1	46.80	0	0.00	46.20	1	1,903	0.05%
2024/04/10	1	47.75	0	0.00	47.60	1	1,911	0.05%
2024/04/09	0	0.00	1	48.15	48.05	-1	1,942	-0.05%
2024/03/27	0	0.00	1	47.40	47.55	-1	3,194	-0.03%
2024/03/21	1	47.85	0	0.00	47.85	1	3,509	0.03%
2024/03/15	1	48.30	0	0.00	48.05	1	3,838	0.03%
2024/03/14	1	48.95	0	0.00	48.85	1	3,885	0.03%
2024/03/07	5	48.22	0	0.00	48.05	5	3,797	0.13%
2024/03/06	5	51.90	8	52.10	51.90	-3	3,686	-0.08%
2024/03/01	0	0.00	4	51.60	51.50	-4	3,608	-0.11%
2024/02/29	0	0.00	5	51.40	51.40	-5	3,587	-0.14%
2024/02/23	4	49.75	0	0.00	49.75	4	3,512	0.11%
2024/02/22	3	50.97	3	49.83	50.40	0	3,507	0.00%
2024/02/21	0	0.00	2	49.33	49.10	-2	3,444	-0.06%
2024/02/20	0	0.00	4	49.20	49.15	-4	3,442	-0.12%
2024/02/19	0	0.00	7	49.75	49.50	-7	3,444	-0.20%
2024/02/16	0	0.00	5	49.40	49.80	-5	3,445	-0.15%
2024/02/15	1	47.65	0	0.00	47.70	1	3,422	0.03%
2024/02/05	2	47.43	0	0.00	47.65	2	3,420	0.06%
2024/01/31	5	48.50	0	0.00	48.65	5	3,488	0.14%
2024/01/30	0	0.00	1	48.75	48.90	-1	3,489	-0.03%
2024/01/29	5	49.13	5	49.50	49.10	0	3,495	0.00%
2024/01/26	2	48.93	0	0.00	48.50	2	3,504	0.06%
2024/01/23	2	49.45	0	0.00	49.70	2	3,552	0.06%
2024/01/22	0	0.00	15	48.73	49.10	-15	3,551	-0.42%
2024/01/17	9	48.20	0	0.00	47.95	9	3,623	0.25%
2024/01/12	1	49.50	0	0.00	49.40	1	3,635	0.03%
2024/01/10	0	0.00	10	49.25	49.50	-10	3,708	-0.27%
2024/01/09	14.1	50.04	10	51.40	49.85	4.1	3,804	0.11%
2024/01/08	0	0.00	4	51.80	51.80	-4	3,686	-0.11%
2024/01/05	4	50.00	5.1	50.80	51.00	-1.1	3,773	-0.03%
2024/01/04	1	51.10	0	0.00	50.40	1	3,873	0.03%
2024/01/03	5	51.44	0	0.00	51.20	5	3,894	0.13%
2024/01/02	0.1	52.50	0	0.00	52.90	0.1	3,864	0.00%
2023/12/28	0	53.50	0	0.00	53.20	0	3,837	0.00%
2023/12/27	21	55.48	28.1	55.18	54.40	-7.1	3,825	-0.19%
2023/12/26	6.1	53.97	5	55.24	55.00	1.1	3,681	0.03%
2023/12/25	11	55.04	5	54.28	53.90	6	3,465	0.17%
2023/12/22	23.1	54.56	13.1	53.88	53.10	10	3,201	0.31%
2023/12/21	6	51.67	9	51.01	51.80	-3	2,656	-0.11%
2023/12/15	5	49.45	0	0.00	49.50	5	2,374	0.21%
2023/12/14	0	0.00	4	47.50	48.75	-4	2,280	-0.18%
2023/12/08	0	0.00	12	46.80	47.80	-12	2,328	-0.52%
2023/12/06	0	0.00	2	46.50	46.15	-2	2,491	-0.08%
2023/11/28	0	0.00	4	47.20	47.30	-4	2,546	-0.16%
2023/11/22	0.1	47.00	0	0.00	47.10	0.1	2,554	0.00%
2023/11/21	4	46.60	4	47.20	46.50	0	2,549	0.00%
2023/11/20	0	0.00	1	46.60	46.55	-1	2,542	-0.04%
2023/11/16	1	46.15	0	46.80	46.15	1	2,537	0.04%
2023/11/15	1	47.15	0	0.00	47.00	1	2,521	0.04%
2023/11/14	3	46.10	4	47.00	46.20	-1	2,513	-0.04%
2023/11/10	4	45.80	0	0.00	45.80	4	2,507	0.16%
2023/11/01	4	47.70	0	0.00	47.40	4	2,577	0.16%
2023/10/27	4	50.10	0	0.00	49.90	4	2,642	0.15%
2023/10/26	10	51.70	0	0.00	51.00	10	2,692	0.37%
2023/10/25	0	0.00	4	51.60	51.70	-4	2,745	-0.15%
2023/10/20	4	49.80	0	0.00	49.80	4	2,821	0.14%
2023/10/18	4	51.70	0	0.00	51.70	4	2,843	0.14%
2023/10/17	5	53.22	10	54.31	53.30	-5	2,895	-0.17%
2023/10/16	5	52.96	0	0.00	52.90	5	2,862	0.17%
2023/10/13	0	0.00	4	54.30	52.70	-4	2,911	-0.14%
2023/10/06	0	0.00	4	51.50	51.00	-4	2,784	-0.14%
2023/10/03	0	0.00	4	49.50	50.30	-4	3,164	-0.13%
2023/09/26	0	0.00	1	49.20	48.70	-1	3,444	-0.03%
2023/09/25	1	48.75	0	0.00	49.00	1	3,546	0.03%
2023/09/21	1	47.20	0	0.00	47.20	1	3,642	0.03%
2023/09/20	3	48.20	0	0.00	48.20	3	3,632	0.08%
2023/09/18	4	49.30	0	0.00	49.30	4	3,629	0.11%
2023/09/15	4	49.90	5	49.80	49.90	-1	3,628	-0.03%
2023/09/14	0	0.00	4	49.36	50.20	-4	3,628	-0.11%
2023/09/13	9	50.29	11	51.31	49.15	-2	3,596	-0.06%
2023/09/12	11	49.75	9	49.44	50.30	2	3,399	0.06%
2023/09/11	9	47.46	0	0.00	46.85	9	3,346	0.27%
2023/09/08	0	0.00	4	48.90	48.75	-4	3,464	-0.12%
2023/09/07	4	47.50	4	48.00	47.55	0	3,616	0.00%
2023/08/15	0	0.00	1	46.00	46.15	-1	4,296	-0.02%
2023/08/11	4	47.70	0	0.00	47.75	4	4,268	0.09%
2023/08/10	4	47.60	0	0.00	48.00	4	4,258	0.09%
2023/08/09	0	0.00	5	49.78	50.20	-5	4,226	-0.12%
2023/08/01	4	50.70	0	0.00	50.70	4	4,079	0.10%
2023/07/31	11	53.92	16	53.91	52.50	-5	4,016	-0.12%
2023/07/28	6	53.38	0	0.00	53.60	6	3,932	0.15%
2023/07/27	1	54.00	5	53.40	54.40	-4	3,849	-0.10%
2023/07/26	4	51.60	0	0.00	51.50	4	3,752	0.11%
2023/07/25	1	52.00	0	0.00	52.20	1	3,715	0.03%
2023/07/24	5	51.56	0	0.00	51.50	5	3,684	0.14%
2023/07/21	0	0.00	5	51.94	52.40	-5	3,651	-0.14%
2023/07/20	9	53.42	8	52.93	52.50	1	3,610	0.03%
2023/07/19	6	52.37	6	52.83	52.40	0	3,481	0.00%
2023/07/18	5	51.76	4	50.63	50.40	1	3,406	0.03%
2023/07/17	8	53.16	4	53.00	53.30	4	3,327	0.12%
2023/07/14	4	50.80	1	51.40	51.00	3	3,253	0.09%
2023/07/13	0	0.00	2	51.20	50.80	-2	3,249	-0.06%
2023/07/12	7	53.54	22	52.73	51.90	-15	3,187	-0.47%
2023/07/11	1	54.40	2	52.10	52.10	-1	3,133	-0.03%
2023/07/10	19	54.39	15	54.57	53.20	4	3,051	0.13%
2023/07/07	14	52.27	6	53.52	54.40	8	2,787	0.29%
2023/07/06	1	52.60	0	0.00	52.10	1	2,646	0.04%
2023/07/05	3	52.10	1	51.60	51.60	2	2,591	0.08%
2023/07/04	1	51.30	4	51.90	51.90	-3	2,507	-0.12%
2023/07/03	1	50.50	4	50.10	51.20	-3	2,448	-0.12%
2023/06/30	1	47.15	4	48.60	49.20	-3	2,343	-0.13%
2023/06/29	1	47.20	2	48.00	47.45	-1	2,275	-0.04%
2023/06/26	0	47.55	0	0.00	47.45	0	2,260	0.00%
2023/06/16	2	47.35	0	0.00	47.20	2	2,398	0.08%
2023/06/15	4	48.20	2	48.70	48.05	2	2,356	0.08%
2023/06/14	7	48.92	11	48.73	49.65	-4	2,268	-0.18%
2023/06/13	20	48.28	35	48.11	48.25	-15	2,161	-0.69%
2023/06/12	16	47.07	11.3	47.05	47.05	4.7	2,031	0.23%
2023/06/09	1	44.55	0	0.00	44.80	1	1,803	0.06%
2023/06/08	3	43.14	8	43.79	43.20	-5	1,740	-0.29%
2023/06/07	6	45.07	5.5	45.19	45.05	0.5	1,638	0.03%
2023/06/06	9	43.82	9	44.24	44.95	0	1,529	0.00%
2023/06/01	0	0.00	2	43.00	42.95	-2	1,406	-0.14%
2023/05/26	4	40.71	0	0.00	40.50	4	1,531	0.26%
2023/05/10	0	0.00	1	38.40	38.80	-1	1,577	-0.06%
2023/05/09	1	37.40	0	0.00	37.50	1	1,559	0.06%
2023/04/27	0	0.00	3	37.70	38.55	-3	1,698	-0.18%
2023/04/14	0	0.00	2	41.53	41.70	-2	1,642	-0.12%
2023/04/11	4	42.90	4	43.70	42.60	0	1,598	0.00%
2023/04/10	1	42.80	0	0.00	42.70	1	1,597	0.06%
2023/04/06	3	42.82	0	0.00	43.10	3	1,595	0.19%
2023/03/28	5	43.17	3	44.00	43.25	2	1,624	0.12%
2023/03/27	7	44.31	4	44.90	44.05	3	1,606	0.19%
2023/03/24	1	44.65	5	43.84	44.40	-4	1,643	-0.24%
2023/03/23	3	42.75	3	43.70	42.85	0	1,608	0.00%
2023/03/22	4	42.70	4	43.40	42.75	0	1,604	0.00%
2023/03/21	4	42.30	4	43.00	42.40	0	1,578	0.00%
2023/03/20	0	42.20	7	42.28	42.35	-7	1,625	-0.43%
2023/03/15	2	42.00	12	42.17	42.00	-10	1,680	-0.60%
2023/03/14	4	40.35	0	0.00	40.35	4	1,671	0.24%
2023/03/13	0	0.00	4	41.25	41.35	-4	1,667	-0.24%
2023/03/09	4	40.20	0	0.00	40.25	4	1,677	0.24%
2023/03/08	0	0.00	4	41.20	41.35	-4	1,665	-0.24%
2023/03/03	0	0.00	2	40.60	40.90	-2	1,637	-0.12%
2023/02/24	0	0.00	2	38.65	38.40	-2	1,489	-0.13%
2023/02/21	4	39.30	4	40.70	39.15	0	1,465	0.00%
2023/02/20	2	39.33	0	0.00	39.80	2	1,429	0.14%
2023/02/10	2	37.60	0	0.00	37.00	2	1,444	0.14%
2023/02/09	1	38.50	1	39.00	38.70	0	1,430	0.00%
2023/02/07	4	38.20	0	0.00	38.50	4	1,438	0.28%
2023/02/03	3	38.37	2	38.65	38.65	1	1,428	0.07%
2023/02/02	3	39.03	4	39.00	38.70	-1	1,421	-0.07%
2023/01/30	0	0.00	10	37.35	37.80	-10	1,384	-0.72%
2023/01/05	0	0.00	1	35.75	35.40	-1	1,379	-0.07%
2023/01/04	1	35.85	0	0.00	35.95	1	1,390	0.07%
2022/12/29	1	35.20	0	0.00	35.10	1	1,447	0.07%
2022/12/28	1	36.25	0	0.00	35.30	1	1,464	0.07%
2022/12/27	8	37.14	0	0.00	37.00	8	1,465	0.55%
2022/12/21	0	0.00	1	38.10	38.40	-1	1,539	-0.06%
2022/12/19	5	37.90	5	38.65	38.30	0	1,572	0.00%
2022/12/16	1	39.15	0	0.00	38.55	1	1,621	0.06%
2022/12/12	1	37.60	1	37.75	37.40	0	1,687	0.00%
2022/12/07	5	37.49	5	36.35	35.85	0	1,817	0.00%
2022/12/06	1	37.00	5	36.58	36.35	-4	1,918	-0.21%
2022/12/02	0	0.00	0.1	36.30	36.35	-0.1	1,939	-0.01%
2022/12/01	0	35.50	4	35.00	35.80	-4	1,933	-0.21%
2022/11/29	2	33.48	7	32.86	33.90	-5	1,935	-0.26%
2022/11/24	1	32.65	0	0.00	32.35	1	2,010	0.05%
2022/11/22	4	31.40	0	0.00	31.50	4	2,118	0.19%
2022/11/17	0	0.00	4	32.00	32.15	-4	2,335	-0.17%
2022/11/16	0	0.00	1	31.35	31.40	-1	2,472	-0.04%
2022/11/15	1	31.45	1	31.45	31.70	0	2,504	0.00%
2022/11/11	1	30.95	0	0.00	30.70	1	2,658	0.04%
2022/11/09	4	30.80	0	0.00	30.95	4	2,804	0.14%
2022/11/08	0	0.00	4	31.00	30.95	-4	2,929	-0.14%
2022/10/25	4	30.10	0	0.00	29.70	4	3,164	0.13%
2022/10/24	0	30.55	4	31.10	30.40	-4	3,163	-0.13%
2022/10/21	4	30.10	0	0.00	29.60	4	3,184	0.13%
2022/10/12	0.1	33.45	0	0.00	33.45	0.1	3,073	0.00%
2022/10/11	1	33.80	1	33.55	33.70	0	3,056	0.00%
2022/10/07	4	37.55	0	0.00	36.35	4	3,024	0.13%
2022/10/06	0	0.00	4	38.50	38.15	-4	3,001	-0.13%
2022/10/05	4	37.55	24	37.91	37.30	-20	2,981	-0.67%
2022/10/04	0	0.00	2	37.40	38.25	-2	2,958	-0.07%
2022/10/03	2	36.75	0	0.00	37.25	2	2,936	0.07%
2022/09/30	20	35.35	0	0.00	36.45	20	2,909	0.69%
2022/09/27	4	37.65	0	0.00	37.50	4	2,812	0.14%
2022/09/23	0	0.00	17	41.29	40.50	-17	2,735	-0.62%
2022/09/20	14	43.49	13	43.18	42.70	1	2,631	0.04%
2022/09/19	4	42.50	0	0.00	41.50	4	2,484	0.16%
2022/09/16	19	43.87	15	43.93	42.90	4	2,407	0.17%
2022/09/15	13	43.78	12	43.15	42.50	1	2,209	0.05%
2022/09/14	0	0.00	4.2	41.50	41.35	-4.2	2,082	-0.20%
2022/09/13	7	43.21	2	42.13	42.10	5	2,061	0.24%
2022/09/02	4	41.50	0	0.00	41.90	4	1,788	0.22%
2022/09/01	4	41.75	0	0.00	41.50	4	1,761	0.23%
2022/08/31	0.1	41.90	4	42.70	42.40	-3.9	1,728	-0.23%
2022/08/30	2.1	41.99	2	41.70	42.50	0.1	1,675	0.01%
2022/08/29	4	39.60	1	41.20	41.50	3	1,613	0.19%
2022/08/26	19	42.14	23	41.86	41.25	-4	1,563	-0.26%
2022/08/25	2	40.20	2	40.23	40.00	0	1,403	0.00%
2022/08/23	2	38.95	2	40.20	39.60	0	1,379	0.00%
2022/08/19	4	40.00	2	40.95	40.35	2	1,220	0.16%
2022/08/18	4	40.99	5	41.08	40.60	-1	1,204	-0.08%
2022/08/17	11	40.36	12	39.72	39.60	-1	1,100	-0.09%
2022/08/15	16	39.25	15	38.77	39.35	1	938	0.11%
2022/08/12	14	36.76	18	37.14	37.35	-4	795	-0.50%
2022/08/11	0	0.00	11.2	33.91	34.80	-11.2	504	-2.22%
2022/08/05	0	0.00	4.8	30.57	30.85	-4.8	438	-1.09%
2022/08/01	0	0.00	5	32.08	32.30	-5	449	-1.11%
2022/07/28	10	32.60	0	0.00	31.80	10	446	2.24%
2022/07/08	0	0.00	4	29.70	29.40	-4	452	-0.88%
2022/07/07	5	29.25	0	0.00	29.00	5	459	1.09%
2022/06/30	4	29.50	0	0.00	29.50	4	504	0.79%
2022/06/29	0	0.00	3	30.80	30.30	-3	503	-0.60%
2022/06/28	3	32.90	0	0.00	31.50	3	500	0.60%
2022/06/24	0	0.00	4	30.60	29.90	-4	499	-0.80%
2022/06/23	4	29.55	0	0.00	29.85	4	506	0.79%
2022/06/02	0	0.00	1	34.30	33.80	-1	511	-0.20%
2022/06/01	0	0.00	14	34.54	34.55	-14	507	-2.76%
2022/05/26	11	33.18	0	0.00	33.00	11	443	2.48%
2022/05/12	2	27.30	0	0.00	27.30	2	368	0.54%
2022/04/21	14	35.31	0	0.00	35.35	14	391	3.58%
2022/04/18	0	0.00	14	34.76	34.60	-14	408	-3.43%
2022/03/07	1	39.20	0	0.00	39.20	1	623	0.16%
2022/03/04	4	40.75	0	0.00	40.65	4	622	0.64%
2022/02/10	1	43.90	2	44.58	44.20	-1	783	-0.13%
2022/02/09	1	44.30	0	0.00	44.30	1	787	0.13%
2022/02/08	7	42.49	34	43.72	44.35	-27	786	-3.43%
2022/02/07	2	41.20	0	0.00	42.20	2	767	0.26%
2022/01/26	23	40.12	0	0.00	40.00	23	770	2.99%
2022/01/25	13	40.44	13	41.03	39.75	0	794	0.00%
2022/01/21	4	41.00	0	0.00	40.90	4	831	0.48%
2022/01/11	0	0.00	4	44.00	43.40	-4	1,054	-0.38%
2022/01/07	8	42.45	0	0.00	42.20	8	1,031	0.78%
2021/12/27	0.2	45.75	0	0.00	45.60	0.2	1,013	0.02%
2021/12/21	4	44.90	0	0.00	44.75	4	1,005	0.40%
2021/12/16	0	0.00	4	46.80	46.95	-4	975	-0.41%
2021/12/14	4	44.55	17	45.28	44.55	-13	939	-1.38%
2021/12/13	7	47.11	0	0.00	46.60	7	912	0.77%
2021/12/10	9	46.27	4	45.85	46.00	5	857	0.58%
2021/12/09	1	44.75	0	0.00	44.75	1	787	0.13%
2021/12/08	0.6	44.00	0	0.00	43.90	0.6	772	0.08%
2021/12/07	2	44.20	0	0.00	43.50	2	767	0.26%
2021/12/06	1	44.10	0	0.00	44.10	1	763	0.13%
2021/12/03	2	43.48	1	43.60	43.25	1	757	0.13%
2021/12/02	0	0.00	1	43.40	43.25	-1	759	-0.13%
2021/11/30	1	43.00	0	0.00	43.30	1	756	0.13%
2021/11/25	2	45.70	2	44.60	44.60	0	751	0.00%
2021/11/11	1	43.80	0	0.00	43.35	1	677	0.15%
2021/11/09	0	0.00	1	44.20	44.05	-1	686	-0.15%
2021/11/03	1	45.65	0	0.00	44.95	1	703	0.14%
2021/10/29	1	45.80	3	45.00	44.00	-2	669	-0.30%
2021/10/28	1	44.90	0	0.00	44.65	1	660	0.15%
2021/10/27	3	45.35	5	45.57	45.70	-2	657	-0.30%
2021/10/26	4	43.86	2	43.25	42.80	2	602	0.33%
2021/10/25	0	0.00	6	41.30	41.30	-6	574	-1.04%
2021/10/22	4	41.28	0	0.00	40.65	4	618	0.65%
2021/10/21	0	0.00	3	40.60	39.70	-3	723	-0.41%
2021/10/20	4	41.88	1	42.70	40.20	3	1,049	0.29%
2021/09/22	0	0.00	4	38.75	38.80	-4	1,516	-0.26%
2021/09/17	4	40.65	0	0.00	39.60	4	1,553	0.26%
2021/09/07	0	0.00	0	39.00	39.20	0	1,885	0.00%
2021/08/30	1	40.80	0	0.00	41.10	1	1,917	0.05%
2021/08/26	3	41.00	0	0.00	41.00	3	1,926	0.16%
2021/08/18	2	41.10	0	0.00	41.65	2	1,962	0.10%
2021/08/11	8	45.48	0	0.00	44.30	8	1,993	0.40%
2021/08/10	0	0.00	1	47.05	46.90	-1	1,998	-0.05%
2021/08/09	0	0.00	2	47.65	47.55	-2	2,024	-0.10%
2021/08/06	4	49.10	0	0.00	48.30	4	2,040	0.20%
2021/08/04	7	49.51	0	0.00	49.30	7	2,121	0.33%
2021/08/02	1	49.40	0	0.00	49.30	1	2,158	0.05%
2021/07/30	3	51.40	5	49.95	50.10	-2	2,167	-0.09%
2021/07/29	2	49.75	1	50.00	49.55	1	2,156	0.05%
2021/07/28	1	47.50	3	50.33	48.70	-2	2,149	-0.09%
2021/07/27	4	52.50	11	52.15	52.60	-7	2,156	-0.32%
2021/07/26	16	54.14	20	54.14	55.40	-4	2,079	-0.19%
2021/07/23	7	50.50	10	50.00	51.70	-3	1,774	-0.17%
2021/07/21	1	45.75	0	0.00	45.75	1	1,681	0.06%
2021/07/20	5	47.07	0	0.00	47.05	5	1,684	0.30%
2021/07/16	1	48.20	0	0.00	48.25	1	1,758	0.06%
2021/07/15	4	47.80	1	47.80	47.80	3	1,772	0.17%
2021/07/14	4	48.01	0	0.00	47.75	4	1,802	0.22%
2021/07/13	3	48.85	0	0.00	48.55	3	1,827	0.16%
2021/07/09	0	0.00	1	48.40	48.35	-1	1,830	-0.05%
2021/07/07	0	0.00	3	49.40	49.20	-3	1,982	-0.15%
2021/07/06	1	51.80	0	0.00	49.80	1	2,092	0.05%
2021/07/05	7	52.19	11	51.22	51.00	-4	2,206	-0.18%
2021/07/02	8	50.53	0	0.00	50.30	8	2,275	0.35%
2021/07/01	0	0.00	6	47.52	47.00	-6	2,558	-0.23%
2021/06/30	4	49.85	0	0.00	48.65	4	2,741	0.15%
2021/06/29	8	49.20	5	48.48	48.00	3	2,869	0.10%
2021/06/25	9	50.54	12	51.55	50.20	-3	3,046	-0.10%
2021/06/24	4	50.30	4	50.40	51.00	0	3,012	0.00%
2021/06/23	0	0.00	4	43.50	46.40	-4	3,159	-0.13%
2021/06/22	4	43.40	0	0.00	42.20	4	3,687	0.11%
2021/06/21	4	42.90	0	0.00	42.80	4	4,101	0.10%
2021/06/17	0	0.00	4	43.80	43.85	-4	4,802	-0.08%
2021/06/10	0	0.00	4	44.00	43.90	-4	5,443	-0.07%
2021/06/09	4	42.00	0	0.00	41.85	4	5,466	0.07%
2021/06/07	4	42.80	0	0.00	42.30	4	5,675	0.07%
2021/05/26	2	43.50	0	0.00	43.25	2	6,013	0.03%
2021/05/25	1	43.35	4	43.30	43.30	-3	6,027	-0.05%
2021/05/21	0	0.00	1	41.90	42.20	-1	6,053	-0.02%
2021/05/19	4	41.50	4	42.80	41.75	0	6,186	0.00%
2021/05/18	0	0.00	14	39.73	40.70	-14	6,216	-0.23%
2021/05/17	4	37.10	5	38.50	37.00	-1	6,350	-0.02%
2021/05/14	1	41.95	0	0.00	41.05	1	6,442	0.02%
2021/05/04	10	50.16	0	0.00	49.30	10	6,403	0.16%
2021/05/03	4	51.50	8	52.29	51.10	-4	6,374	-0.06%
2021/04/29	6	55.27	0	0.00	54.60	6	6,365	0.09%
2021/04/27	5	56.40	10	56.00	56.20	-5	6,439	-0.08%
2021/04/26	2	57.40	1	56.80	57.10	1	6,518	0.02%
2021/04/22	11	57.44	5	58.32	56.00	6	6,661	0.09%
2021/04/21	4	59.60	2	60.40	60.20	2	6,862	0.03%
2021/04/20	1	59.80	0	0.00	59.60	1	6,931	0.01%
2021/04/16	1	60.80	1	60.60	60.60	0	7,064	0.00%
2021/04/15	1	59.00	0	0.00	59.70	1	7,187	0.01%
2021/04/14	6	57.07	2	55.50	57.90	4	7,297	0.05%
2021/04/13	4	59.50	0	0.00	59.50	4	7,296	0.05%
2021/04/12	14	61.16	6	61.45	61.00	8	7,356	0.11%
2021/04/09	11	63.33	14	64.11	62.20	-3	7,425	-0.04%
2021/04/08	1	66.00	3	65.87	65.60	-2	7,522	-0.03%
2021/04/07	22	66.35	6	65.33	65.80	16	7,467	0.21%
2021/04/06	2.3	63.69	4.1	63.31	64.10	-1.7	7,367	-0.02%
2021/04/01	3	62.97	10	63.54	62.30	-7	7,591	-0.09%
2021/03/31	7	62.84	4	63.70	62.30	3	7,783	0.04%
2021/03/30	2	62.15	0	0.00	62.30	2	7,674	0.03%
2021/03/29	5	62.70	0	0.00	61.70	5	7,631	0.07%
2021/03/26	5	63.28	2	62.55	62.00	3	7,508	0.04%
2021/03/25	33	63.17	21.1	63.00	63.50	11.9	7,334	0.16%
2021/03/24	17	62.48	7	61.01	62.90	10	6,807	0.15%
2021/03/23	3	58.47	8	58.51	58.90	-5	6,434	-0.08%
2021/03/22	90	59.09	91	58.83	58.30	-1	6,228	-0.02%
2021/03/19	22	55.40	24	55.51	58.10	-2	5,842	-0.03%
2021/03/18	5	52.74	1	49.50	52.90	4	5,580	0.07%
2021/03/17	3	48.50	0	0.00	48.50	3	5,471	0.05%
2021/03/15	0	0.00	12	48.27	48.60	-12	5,477	-0.22%
2021/03/12	17	51.64	26	50.29	48.55	-9	5,469	-0.16%
2021/03/10	0	0.00	3	49.35	49.50	-3	5,348	-0.06%
2021/03/09	16	49.71	7	49.16	49.55	9	5,306	0.17%
2021/03/08	5	47.75	0	0.00	46.85	5	5,149	0.10%
2021/02/24	1	47.55	0	0.00	47.35	1	6,044	0.02%
2021/02/23	6	47.87	7	48.04	47.55	-1	6,104	-0.02%
2021/02/22	2	48.85	2	48.65	48.50	0	6,106	0.00%
2021/02/19	2	50.50	0	0.00	48.70	2	6,123	0.03%
2021/02/17	7	48.81	4	47.90	48.50	3	6,155	0.05%
2021/02/05	2	46.70	4	47.23	47.40	-2	6,081	-0.03%
2021/02/03	1	43.80	0	0.00	42.90	1	6,169	0.02%
2021/02/01	0	0.00	2	42.85	42.55	-2	6,542	-0.03%
2021/01/29	1	45.75	2	45.23	44.55	-1	6,706	-0.01%
2021/01/27	1	46.20	1	46.15	46.70	0	7,063	0.00%
2021/01/26	1	47.45	0	0.00	46.00	1	7,140	0.01%
2021/01/21	0	0.00	11	45.55	45.60	-11	7,289	-0.15%
2021/01/20	3	47.27	3	47.75	45.60	0	7,408	0.00%
2021/01/19	2	48.83	0	0.00	47.75	2	7,570	0.03%
2021/01/18	4	50.03	12	47.84	49.10	-8	7,737	-0.10%
2021/01/15	4	49.60	4	49.20	49.00	0	8,498	0.00%
2021/01/14	18	52.97	4	52.35	51.80	14	8,814	0.16%
2021/01/13	0	0.00	3	48.78	49.00	-3	8,668	-0.03%
2021/01/12	6	49.08	2	48.98	48.05	4	8,951	0.04%
2021/01/11	0	0.00	1	48.45	48.00	-1	8,931	-0.01%
2021/01/08	1	47.80	0	0.00	48.80	1	8,944	0.01%
2021/01/07	2	48.85	5	48.66	50.00	-3	8,880	-0.03%
2021/01/06	0	0.00	10	46.90	46.45	-10	8,757	-0.11%
2021/01/05	1	48.20	0	0.00	49.10	1	8,654	0.01%
2021/01/04	28	50.38	35	50.47	49.25	-7	8,527	-0.08%
2020/12/31	17	49.10	6	48.42	49.05	11	8,338	0.13%
2020/12/30	4	47.00	4	47.06	46.40	0	8,099	0.00%
2020/12/29	6	48.01	3	48.43	47.00	3	8,021	0.04%
2020/12/28	131	47.89	127	48.24	50.90	4	7,776	0.05%	大買/大賣/
2020/12/25	45	45.50	41	45.79	46.35	4	7,345	0.05%
2020/12/24	2	42.85	2	41.25	42.15	0	6,998	0.00%
2020/12/23	10	40.50	0	0.00	41.10	10	6,934	0.14%
2020/12/21	0	0.00	4	41.25	41.35	-4	6,886	-0.06%
2020/12/16	1	42.55	0	0.00	42.50	1	6,774	0.01%
2020/12/15	0	0.00	2	43.60	42.40	-2	6,736	-0.03%
2020/12/14	7	43.11	1	43.25	43.60	6	6,644	0.09%
2020/12/11	4	42.95	3	42.40	41.65	1	6,541	0.02%
2020/12/10	0	0.00	2	41.15	40.85	-2	6,405	-0.03%
2020/12/09	0	0.00	2	42.25	42.00	-2	6,376	-0.03%
2020/12/08	0	0.00	1	42.30	42.20	-1	6,364	-0.02%
2020/12/07	2	42.00	0	0.00	42.00	2	6,334	0.03%
2020/12/04	0	0.00	8	41.57	41.65	-8	6,282	-0.13%
2020/12/03	0	0.00	5	41.87	41.65	-5	6,261	-0.08%
2020/12/02	2	42.55	2.4	42.90	42.40	-0.4	6,255	-0.01%
2020/12/01	0	0.00	4	42.38	43.00	-4	6,237	-0.06%
2020/11/30	1	42.00	1	43.30	41.85	0	6,232	0.00%
2020/11/27	18	43.04	17	43.35	43.05	1	6,310	0.02%
2020/11/26	13	43.13	13	43.47	43.55	0	6,308	0.00%
2020/11/25	58	45.81	56	45.69	42.80	2	6,212	0.03%
2020/11/24	7	42.46	7	42.29	43.75	0	5,781	0.00%
2020/11/23	2	39.80	2	40.00	39.80	0	5,556	0.00%
2020/11/20	9.5	40.19	9	40.32	39.80	0.5	5,512	0.01%
2020/11/18	2	39.10	2	39.90	39.25	0	5,390	0.00%
2020/11/17	9	39.24	2	39.48	39.40	7	5,328	0.13%
2020/11/16	3	38.93	12	38.99	38.70	-9	5,214	-0.17%
2020/11/13	4	40.35	0	0.00	40.05	4	5,128	0.08%
2020/11/12	0	0.00	16	39.00	39.60	-16	5,045	-0.32%
2020/11/11	4.3	42.02	6	41.73	41.35	-1.7	4,910	-0.03%
2020/11/10	8	42.82	5	43.52	41.75	3	4,828	0.06%
2020/11/09	10.2	43.62	6	43.55	44.15	4.2	4,660	0.09%
2020/11/06	6	42.55	9	42.90	42.25	-3	4,421	-0.07%
2020/11/05	6	43.17	4	43.21	43.00	2	4,235	0.05%
2020/11/04	4	40.75	3	40.47	40.95	1	3,944	0.03%
2020/11/03	2	39.30	2	38.63	39.75	0	3,823	0.00%
2020/11/02	3	37.62	2	37.70	37.30	1	3,716	0.03%
2020/10/30	7	40.92	5	40.08	39.00	2	3,649	0.05%
2020/10/29	2	41.40	0	0.00	41.35	2	3,539	0.06%
2020/10/28	50	41.11	85	41.14	42.10	-35	3,465	-1.01%
2020/10/27	6	42.19	3	42.15	41.15	3	3,303	0.09%
2020/10/26	7	42.01	10	42.14	41.50	-3	3,066	-0.10%
2020/10/23	121	42.70	91	41.81	42.95	30	2,797	1.07%	大買/
2020/10/22	24	38.54	14	38.85	40.25	10	1,969	0.51%
2020/10/21	12	37.47	9	37.21	36.60	3	1,530	0.20%
2020/10/20	129	40.82	132	40.79	37.75	-3	1,416	-0.21%	大買/大賣/
2020/10/19	22	37.35	20	37.51	39.70	2	1,039	0.19%
2020/10/16	3	36.02	8	35.54	36.25	-5	893	-0.56%
2020/10/15	20	35.64	16	36.83	35.80	4	834	0.48%
2020/10/14	10	33.02	1	33.40	33.80	9	733	1.23%
2020/09/30	0	0.00	2	29.20	29.25	-2	734	-0.27%
2020/09/28	2	29.00	0	0.00	29.45	2	735	0.27%
2020/09/11	1	30.10	10	30.44	30.00	-9	665	-1.35%
2020/09/09	5	32.28	3	32.45	32.70	2	637	0.31%
2020/09/08	1	31.80	2	31.80	32.10	-1	626	-0.16%
2020/09/07	2	35.80	0	0.00	32.80	2	611	0.33%
2020/09/04	8	34.79	4	35.09	34.85	4	553	0.72%
2020/09/03	0	0.00	4	33.35	35.45	-4	514	-0.78%
2020/09/02	21	34.73	23	34.73	34.65	-2	468	-0.43%
2020/09/01	12	30.56	2	31.85	32.45	10	329	3.04%
2020/08/31	1	29.20	1	29.40	29.50	0	274	0.00%
2020/08/26	0	0.00	1	26.80	27.00	-1	231	-0.43%
2020/08/21	1	26.55	0	0.00	26.65	1	232	0.43%
2020/08/13	0	0.00	2	27.18	27.35	-2	219	-0.91%
2020/08/07	1	26.60	0	0.00	26.60	1	234	0.43%
2020/07/21	1	26.25	1	26.55	26.25	0	327	0.00%
2020/07/20	1	25.85	0	0.00	25.85	1	329	0.30%
2020/07/09	0	0.00	1	28.10	28.00	-1	380	-0.26%
2020/06/19	1	25.75	0	0.00	25.80	1	380	0.26%
2020/06/10	1	26.10	0	0.00	26.05	1	396	0.25%
2020/06/09	0	0.00	2	26.95	26.50	-2	401	-0.50%
2020/06/04	0	0.00	1	25.60	25.55	-1	394	-0.25%
2020/06/03	0	0.00	1	25.60	25.60	-1	394	-0.25%
2020/05/21	1	25.60	0	0.00	25.65	1	385	0.26%
2020/05/20	1	25.55	0	0.00	25.55	1	384	0.26%
2020/05/19	2	25.85	0	0.00	25.70	2	384	0.52%
2020/05/14	1	26.60	0	0.00	26.35	1	376	0.27%
2020/05/12	0	0.00	1	27.55	27.55	-1	331	-0.30%
2020/04/24	1	25.95	1	25.25	25.20	0	279	0.00%
2020/04/21	1	25.05	0	0.00	24.95	1	260	0.38%
2020/04/15	0	0.00	1	21.85	21.85	-1	187	-0.53%
2020/04/07	1	19.20	0	0.00	19.45	1	177	0.56%
2020/03/03	0	0.00	1	26.35	26.25	-1	118	-0.84%
2020/02/21	1	28.00	0	0.00	27.95	1	116	0.86%
2020/01/31	2	27.90	0	0.00	27.95	2	127	1.56%
2020/01/17	0	0.00	1	30.55	30.55	-1	118	-0.84%
2020/01/13	1	30.05	0	0.00	30.10	1	119	0.83%
2020/01/07	0	0.00	1	30.15	30.00	-1	119	-0.83%
2019/12/26	0	0.00	1	30.50	30.80	-1	117	-0.85%
2019/12/24	1	30.10	0	0.00	30.15	1	114	0.87%
2019/12/04	0	0.00	1	30.00	30.10	-1	115	-0.87%
2019/12/02	1	30.60	0	0.00	30.50	1	121	0.83%
2019/11/29	0	0.00	1	30.65	30.65	-1	125	-0.80%
2019/09/18	1	33.00	0	0.00	33.00	1	332	0.30%
2019/09/11	0	0.00	0.1	32.00	32.10	-0.1	344	-0.03%
2019/09/04	1	32.05	0	0.00	32.00	1	347	0.29%
2019/09/03	0	0.00	1	33.30	33.30	-1	345	-0.29%
2019/08/07	1	33.85	0	0.00	33.40	1	356	0.28%
2019/08/06	1	32.85	0	0.00	33.25	1	357	0.28%
2019/07/30	2	36.80	0	0.00	36.65	2	366	0.55%
2019/07/29	1	36.90	0	0.00	37.20	1	354	0.28%
2019/07/19	0	0.00	1	34.90	34.85	-1	334	-0.30%
2019/07/18	1	35.25	0	0.00	34.65	1	344	0.29%
2019/07/11	1	34.05	0	0.00	34.25	1	390	0.26%
2019/07/05	0	0.00	10	35.38	35.45	-10	467	-2.14%
2019/07/03	13	35.47	0	0.00	35.10	13	587	2.21%
2019/07/01	0	0.00	1	34.70	35.05	-1	731	-0.14%
2019/06/25	1	34.20	0	0.00	34.20	1	805	0.12%
2019/06/14	0	0.00	1	34.40	34.50	-1	801	-0.12%
2019/05/17	0	0.00	1	35.05	35.05	-1	973	-0.10%
2019/05/16	0	0.00	10	35.75	35.65	-10	970	-1.03%
2019/05/15	1	36.50	5	36.50	36.70	-4	966	-0.41%
2019/05/13	0	0.00	3	36.70	36.10	-3	967	-0.31%
2019/04/23	5	41.25	0	0.00	41.00	5	946	0.53%
2019/04/19	0	0.00	2	42.75	43.15	-2	923	-0.22%
2019/04/18	5	42.55	5	42.65	42.45	0	906	0.00%
2019/04/17	5	44.55	5	44.80	44.65	0	891	0.00%
2019/04/16	10	45.17	0	0.00	44.55	10	882	1.13%
2019/04/09	1	44.90	1	44.95	44.30	0	752	0.00%
2019/04/08	1	42.10	0	0.00	42.80	1	660	0.15%
2019/02/21	0	0.00	16	38.28	39.85	-16	387	-4.13%
2019/01/29	8	35.20	0	0.00	35.05	8	300	2.66%
2019/01/25	8	35.55	0	0.00	35.55	8	301	2.65%
2019/01/15	0	0.00	1	34.60	34.20	-1	214	-0.47%
2019/01/11	1	34.20	0	0.00	34.45	1	217	0.46%
2019/01/09	0	0.00	1	34.70	34.80	-1	218	-0.46%
2019/01/03	1	34.10	0	0.00	34.65	1	230	0.43%
2018/11/20	6	38.53	1	39.00	38.50	5	197	2.53%
2018/09/10	1	45.10	0	0.00	45.10	1	356	0.28%
2018/08/03	0	0.00	1	60.70	61.80	-1	350	-0.28%
2018/08/02	0	0.00	1	60.40	59.70	-1	337	-0.30%
2018/07/02	2	62.65	2	59.60	59.60	0	418	0.00%
2018/06/21	0	0.00	1	58.30	57.90	-1	355	-0.28%
2018/05/29	1	57.70	0	0.00	57.40	1	340	0.29%
2018/05/16	2	57.25	0	0.00	57.30	2	333	0.60%
2018/03/01	0	0.00	2	68.50	69.30	-2	621	-0.32%
2018/02/12	2	64.50	2	64.60	64.60	0	677	0.00%
2018/02/05	0	0.00	1	71.20	71.10	-1	671	-0.15%
2018/01/31	0	0.00	1	73.00	72.60	-1	692	-0.14%
2018/01/12	0	0.00	1	75.80	75.50	-1	684	-0.15%
2018/01/11	1	74.50	0	0.00	74.80	1	682	0.15%
2018/01/10	1	77.50	0	0.00	75.30	1	677	0.15%
2018/01/03	1	74.10	1	73.80	73.70	0	677	0.00%