券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 17.3 | 357.29 | 39.1 | 356.24 | 357.50 | -21.8 | 5,152 | -0.42% |
|
| 2025/01/21 | 13.1 | 329.49 | 34 | 336.01 | 336.00 | -21 | 5,360 | -0.39% |
|
| 2025/01/20 | 2 | 325.00 | 89 | 326.85 | 324.50 | -87 | 5,367 | -1.62% |
|
| 2025/01/17 | 35 | 327.06 | 35.1 | 335.88 | 332.00 | -0.1 | 5,390 | 0.00% |
|
| 2025/01/16 | 10 | 319.50 | 0 | 0.00 | 325.50 | 10 | 5,375 | 0.19% |
|
| 2025/01/15 | 8 | 296.00 | 1 | 296.00 | 296.00 | 7 | 5,359 | 0.13% |
|
| 2025/01/14 | 95 | 273.50 | 0 | 0.00 | 269.50 | 95 | 5,358 | 1.77% |
|
| 2025/01/13 | 124.1 | 284.77 | 349 | 277.98 | 276.00 | -224.9 | 5,366 | -4.19% |
大買/大賣/鉅額交易
|
| 2025/01/10 | 117.1 | 305.79 | 92 | 310.74 | 306.50 | 25.1 | 5,228 | 0.48% |
大買/
|
| 2025/01/09 | 74 | 300.72 | 71 | 306.38 | 297.00 | 3 | 5,072 | 0.06% |
|
| 2025/01/08 | 26 | 293.54 | 279 | 300.73 | 308.00 | -253 | 4,927 | -5.13% |
大賣/鉅額交易
|
| 2025/01/07 | 33 | 277.21 | 295 | 283.86 | 296.00 | -262 | 4,644 | -5.64% |
大賣/鉅額交易
|
| 2025/01/06 | 0 | 0.00 | 34 | 264.69 | 269.50 | -34 | 4,783 | -0.71% |
|
| 2025/01/03 | 0 | 0.00 | 8 | 248.56 | 250.00 | -8 | 5,615 | -0.14% |
|
| 2025/01/02 | 1 | 245.00 | 8 | 245.63 | 247.00 | -7 | 6,344 | -0.11% |
|
| 2024/12/31 | 7 | 247.07 | 0 | 0.00 | 247.50 | 7 | 6,835 | 0.10% |
|
| 2024/12/30 | 0 | 0.00 | 11 | 245.23 | 245.00 | -11 | 7,142 | -0.15% |
|
| 2024/12/27 | 0 | 0.00 | 10 | 243.15 | 245.00 | -10 | 7,536 | -0.13% |
|
| 2024/12/26 | 1 | 235.00 | 2 | 238.50 | 238.50 | -1 | 7,673 | -0.01% |
|
| 2024/12/25 | 1 | 230.00 | 2 | 237.25 | 238.00 | -1 | 8,120 | -0.01% |
|
| 2024/12/24 | 12 | 231.38 | 0 | 0.00 | 231.00 | 12 | 8,312 | 0.14% |
|
| 2024/12/23 | 11 | 236.14 | 0 | 0.00 | 235.00 | 11 | 8,630 | 0.13% |
|
| 2024/12/20 | 173 | 244.65 | 93.2 | 236.04 | 238.00 | 79.8 | 8,881 | 0.90% |
大買/
|
| 2024/12/19 | 75 | 228.22 | 67 | 234.87 | 237.00 | 8 | 8,870 | 0.09% |
|
| 2024/12/18 | 57 | 225.11 | 140 | 225.05 | 233.00 | -83 | 8,923 | -0.93% |
大賣/
|
| 2024/12/17 | 19 | 230.74 | 22 | 235.11 | 236.50 | -3 | 9,145 | -0.03% |
|
| 2024/12/16 | 84.1 | 237.62 | 9.3 | 237.16 | 234.50 | 74.8 | 9,261 | 0.81% |
|
| 2024/12/13 | 106 | 241.95 | 112 | 242.33 | 244.50 | -6 | 9,093 | -0.07% |
大買/大賣/
|
| 2024/12/12 | 71.3 | 238.38 | 34.1 | 242.42 | 234.00 | 37.2 | 8,827 | 0.42% |
|
| 2024/12/10 | 2 | 215.25 | 0 | 0.00 | 215.50 | 2 | 8,640 | 0.02% |
|
| 2024/12/09 | 4 | 219.13 | 0 | 0.00 | 218.50 | 4 | 8,761 | 0.05% |
|
| 2024/12/05 | 0 | 0.00 | 10 | 222.60 | 222.00 | -10 | 8,946 | -0.11% |
|
| 2024/12/04 | 17 | 215.00 | 13 | 218.85 | 220.50 | 4 | 9,048 | 0.04% |
|
| 2024/12/03 | 1 | 209.50 | 37 | 210.69 | 210.50 | -36 | 9,243 | -0.39% |
|
| 2024/12/02 | 18 | 206.03 | 13 | 209.35 | 206.00 | 5 | 9,445 | 0.05% |
|
| 2024/11/29 | 0 | 0.00 | 186 | 199.20 | 207.00 | -186 | 9,617 | -1.93% |
大賣/鉅額交易
|
| 2024/11/28 | 17 | 197.91 | 0 | 0.00 | 196.50 | 17 | 9,817 | 0.17% |
|
| 2024/11/27 | 138 | 213.94 | 102 | 216.86 | 210.00 | 36 | 10,131 | 0.36% |
大買/大賣/
|
| 2024/11/26 | 112 | 215.40 | 148 | 216.66 | 213.50 | -36 | 10,177 | -0.35% |
大買/大賣/
|
| 2024/11/25 | 0 | 0.00 | 36 | 216.79 | 226.50 | -36 | 10,003 | -0.36% |
|
| 2024/11/22 | 18.1 | 210.25 | 6 | 213.17 | 206.00 | 12.1 | 10,001 | 0.12% |
|
| 2024/11/21 | 54 | 210.17 | 32 | 212.83 | 211.00 | 22 | 10,164 | 0.22% |
|
| 2024/11/20 | 51 | 209.86 | 58 | 212.38 | 213.00 | -7 | 10,108 | -0.07% |
|
| 2024/11/19 | 2 | 190.75 | 24 | 193.25 | 202.00 | -22 | 10,049 | -0.22% |
|
| 2024/11/18 | 13 | 198.46 | 0 | 0.00 | 184.00 | 13 | 10,132 | 0.13% |
|
| 2024/11/15 | 7 | 204.57 | 0 | 0.00 | 203.50 | 7 | 10,253 | 0.07% |
|
| 2024/11/13 | 4 | 208.75 | 1 | 208.00 | 208.00 | 3 | 10,392 | 0.03% |
|
| 2024/11/12 | 1 | 212.00 | 0 | 0.00 | 212.00 | 1 | 10,476 | 0.01% |
|
| 2024/11/11 | 3 | 208.83 | 29 | 210.16 | 212.00 | -26 | 10,577 | -0.25% |
|
| 2024/11/08 | 0 | 0.00 | 8 | 217.25 | 213.00 | -8 | 10,672 | -0.07% |
|
| 2024/11/07 | 3 | 204.00 | 5 | 211.00 | 210.50 | -2 | 10,768 | -0.02% |
|
| 2024/11/06 | 37 | 205.95 | 0 | 0.00 | 204.50 | 37 | 10,862 | 0.34% |
|
| 2024/11/05 | 17 | 212.29 | 1 | 216.00 | 210.00 | 16 | 10,924 | 0.15% |
|
| 2024/11/04 | 41.1 | 215.60 | 38 | 215.55 | 213.00 | 3.1 | 11,021 | 0.03% |
|
| 2024/11/01 | 31 | 209.48 | 49 | 211.63 | 207.00 | -18 | 10,802 | -0.17% |
|
| 2024/10/30 | 34 | 207.25 | 27.1 | 209.22 | 209.00 | 6.9 | 10,800 | 0.06% |
|
| 2024/10/29 | 72 | 207.17 | 54 | 211.55 | 207.50 | 18 | 10,821 | 0.17% |
|
| 2024/10/28 | 32.1 | 215.07 | 10 | 217.00 | 211.00 | 22.1 | 10,592 | 0.21% |
|
| 2024/10/25 | 5 | 232.50 | 13 | 237.69 | 233.50 | -8 | 10,372 | -0.08% |
|
| 2024/10/24 | 41 | 241.05 | 8 | 245.25 | 234.00 | 33 | 10,358 | 0.32% |
|
| 2024/10/23 | 41 | 251.20 | 9 | 249.17 | 250.00 | 32 | 10,321 | 0.31% |
|
| 2024/10/22 | 16 | 241.59 | 14 | 243.57 | 244.50 | 2 | 10,296 | 0.02% |
|
| 2024/10/21 | 37 | 243.16 | 32 | 241.06 | 243.50 | 5 | 10,300 | 0.05% |
|
| 2024/10/18 | 25 | 234.52 | 22 | 235.86 | 231.50 | 3 | 10,277 | 0.03% |
|
| 2024/10/17 | 30 | 235.08 | 23 | 238.43 | 235.00 | 7 | 10,266 | 0.07% |
|
| 2024/10/16 | 62.1 | 231.67 | 14 | 236.46 | 237.00 | 48.1 | 10,249 | 0.47% |
|
| 2024/10/15 | 76 | 247.30 | 0 | 0.00 | 239.00 | 76 | 10,213 | 0.74% |
|
| 2024/10/14 | 47.1 | 241.71 | 45 | 247.00 | 249.50 | 2.1 | 10,403 | 0.02% |
|
| 2024/10/11 | 113 | 247.99 | 36 | 253.36 | 246.00 | 77 | 10,684 | 0.72% |
大買/
|
| 2024/10/09 | 228 | 246.40 | 175 | 248.46 | 247.50 | 53 | 10,665 | 0.50% |
大買/大賣/
|
| 2024/10/08 | 139 | 219.90 | 177 | 224.86 | 234.50 | -38 | 10,052 | -0.38% |
大買/大賣/
|
| 2024/10/07 | 48 | 194.58 | 258 | 201.45 | 213.50 | -210 | 9,474 | -2.22% |
大賣/鉅額交易
|
| 2024/10/04 | 115 | 193.79 | 55 | 193.57 | 194.50 | 60 | 9,129 | 0.66% |
大買/
|
| 2024/10/01 | 111 | 188.49 | 127 | 186.38 | 191.50 | -16 | 8,834 | -0.18% |
大買/大賣/
|
| 2024/09/30 | 26 | 177.29 | 126 | 178.25 | 178.00 | -100 | 8,443 | -1.18% |
大賣/
|
| 2024/09/27 | 145 | 183.05 | 44 | 187.03 | 175.50 | 101 | 8,292 | 1.22% |
大買/
|
| 2024/09/26 | 22 | 188.85 | 51.1 | 191.11 | 194.50 | -29.1 | 7,843 | -0.37% |
|
| 2024/09/25 | 66.1 | 185.30 | 45 | 188.88 | 185.00 | 21.1 | 7,654 | 0.28% |
|
| 2024/09/24 | 99 | 186.03 | 65 | 184.22 | 186.50 | 34 | 7,345 | 0.46% |
|
| 2024/09/23 | 72 | 180.09 | 16 | 179.85 | 176.50 | 56 | 7,091 | 0.79% |
|
| 2024/09/20 | 63 | 178.85 | 37 | 181.07 | 178.50 | 26 | 6,942 | 0.37% |
|
| 2024/09/19 | 180 | 178.08 | 70 | 180.56 | 181.50 | 110 | 6,825 | 1.61% |
大買/鉅額交易
|
| 2024/09/18 | 3 | 166.00 | 76.5 | 171.42 | 177.00 | -73.5 | 6,488 | -1.13% |
|
| 2024/09/16 | 101 | 162.19 | 101 | 163.35 | 161.00 | 0 | 6,461 | 0.00% |
大買/大賣/
|
| 2024/09/13 | 81 | 164.64 | 15 | 167.70 | 162.50 | 66 | 6,745 | 0.98% |
|
| 2024/09/12 | 61 | 164.19 | 56 | 166.87 | 169.50 | 5 | 6,960 | 0.07% |
|
| 2024/09/11 | 36 | 161.94 | 1 | 162.00 | 157.00 | 35 | 7,075 | 0.49% |
|
| 2024/09/10 | 55 | 167.25 | 12 | 168.75 | 164.50 | 43 | 7,190 | 0.60% |
|
| 2024/09/09 | 111 | 168.11 | 5 | 168.80 | 166.00 | 106 | 7,218 | 1.47% |
大買/鉅額交易
|
| 2024/09/06 | 26 | 172.25 | 11 | 174.64 | 171.00 | 15 | 7,380 | 0.20% |
|
| 2024/09/05 | 108 | 174.56 | 10 | 180.00 | 171.50 | 98 | 7,629 | 1.28% |
大買/
|
| 2024/09/04 | 124 | 177.04 | 354 | 173.28 | 174.50 | -230 | 7,555 | -3.04% |
大買/大賣/鉅額交易
|
| 2024/09/03 | 110 | 185.84 | 10 | 184.45 | 182.00 | 100 | 7,381 | 1.35% |
大買/
|
| 2024/09/02 | 92 | 183.91 | 80 | 186.47 | 187.50 | 12 | 7,193 | 0.17% |
|
| 2024/08/30 | 86 | 186.93 | 98 | 189.07 | 189.00 | -12 | 7,032 | -0.17% |
|
| 2024/08/29 | 156 | 181.80 | 138 | 183.54 | 189.50 | 18 | 6,838 | 0.26% |
大買/大賣/
|
| 2024/08/28 | 114 | 178.32 | 54 | 179.72 | 177.00 | 60 | 6,530 | 0.92% |
大買/
|
| 2024/08/27 | 25 | 170.58 | 32 | 172.09 | 173.00 | -7 | 6,306 | -0.11% |
|
| 2024/08/26 | 116 | 171.82 | 23 | 172.76 | 168.50 | 93 | 6,284 | 1.48% |
大買/
|
| 2024/08/23 | 53 | 169.10 | 123 | 171.03 | 172.00 | -70 | 6,197 | -1.13% |
大賣/
|
| 2024/08/22 | 35 | 163.91 | 27 | 167.48 | 164.00 | 8 | 5,995 | 0.13% |
|
| 2024/08/21 | 101 | 165.47 | 65 | 168.16 | 165.50 | 36 | 6,234 | 0.58% |
大買/
|
| 2024/08/20 | 83 | 162.02 | 50 | 165.26 | 162.00 | 33 | 6,494 | 0.51% |
|
| 2024/08/19 | 113.1 | 156.44 | 123 | 159.90 | 161.50 | -9.9 | 6,866 | -0.14% |
大買/大賣/
|
| 2024/08/16 | 119 | 148.77 | 102 | 151.69 | 153.00 | 17 | 7,001 | 0.24% |
大買/大賣/
|
| 2024/08/15 | 44 | 145.92 | 69 | 148.05 | 146.00 | -25 | 7,015 | -0.36% |
|
| 2024/08/14 | 74 | 145.26 | 55 | 147.96 | 147.00 | 19 | 7,122 | 0.27% |
|
| 2024/08/13 | 9 | 142.39 | 22 | 144.82 | 144.50 | -13 | 7,320 | -0.18% |
|
| 2024/08/12 | 38 | 138.28 | 21 | 140.21 | 139.00 | 17 | 8,217 | 0.21% |
|
| 2024/08/09 | 55.2 | 147.74 | 35 | 148.49 | 144.00 | 20.2 | 8,562 | 0.24% |
|
| 2024/08/08 | 135 | 148.53 | 38 | 149.59 | 147.50 | 97 | 8,971 | 1.08% |
大買/
|
| 2024/08/07 | 21 | 141.38 | 54 | 139.63 | 145.00 | -33 | 9,257 | -0.36% |
|
| 2024/08/06 | 117 | 130.02 | 63 | 130.27 | 132.00 | 54 | 9,403 | 0.57% |
大買/
|
| 2024/08/05 | 18 | 139.92 | 0 | 0.00 | 139.50 | 18 | 9,457 | 0.19% |
|
| 2024/08/02 | 177 | 157.42 | 256 | 156.16 | 154.50 | -79 | 9,838 | -0.80% |
大買/大賣/
|
| 2024/08/01 | 4 | 172.75 | 211 | 172.93 | 171.50 | -207 | 10,449 | -1.98% |
大賣/鉅額交易
|
| 2024/07/31 | 0 | 162.50 | 62 | 163.00 | 163.50 | -62 | 10,644 | -0.58% |
|
| 2024/07/30 | 16 | 155.59 | 22 | 160.70 | 160.50 | -6 | 10,861 | -0.06% |
|
| 2024/07/29 | 1 | 157.00 | 178 | 160.23 | 157.00 | -177 | 11,175 | -1.58% |
大賣/鉅額交易
|
| 2024/07/26 | 0 | 168.00 | 110 | 164.98 | 165.00 | -110 | 11,706 | -0.94% |
大賣/鉅額交易
|
| 2024/07/23 | 0 | 0.00 | 35 | 169.93 | 172.00 | -35 | 12,027 | -0.29% |
|
| 2024/07/22 | 35 | 159.39 | 10 | 165.00 | 166.00 | 25 | 12,593 | 0.20% |
|
| 2024/07/19 | 18 | 164.31 | 2 | 165.50 | 165.50 | 16 | 12,835 | 0.12% |
|
| 2024/07/18 | 0.1 | 166.50 | 90 | 165.58 | 165.50 | -90 | 12,934 | -0.70% |
|
| 2024/07/17 | 27 | 172.43 | 0 | 0.00 | 170.00 | 27 | 12,980 | 0.21% |
|
| 2024/07/16 | 36 | 166.06 | 0 | 0.00 | 169.50 | 36 | 13,056 | 0.28% |
|
| 2024/07/15 | 67 | 175.68 | 70 | 179.24 | 170.00 | -3 | 13,162 | -0.02% |
|
| 2024/07/12 | 200 | 185.27 | 12 | 189.79 | 178.50 | 188 | 13,072 | 1.44% |
大買/鉅額交易
|
| 2024/07/11 | 71 | 182.25 | 175.5 | 189.01 | 194.50 | -104.5 | 12,830 | -0.81% |
大賣/鉅額交易
|
| 2024/07/10 | 4 | 168.63 | 43 | 169.74 | 177.00 | -39 | 12,493 | -0.31% |
|
| 2024/07/09 | 54 | 162.69 | 28.1 | 163.67 | 161.00 | 25.9 | 12,373 | 0.21% |
|
| 2024/07/08 | 197 | 163.16 | 22 | 164.09 | 157.00 | 175 | 12,317 | 1.42% |
大買/鉅額交易
|
| 2024/07/05 | 38 | 163.58 | 0 | 0.00 | 165.50 | 38 | 12,364 | 0.31% |
|
| 2024/07/04 | 9 | 157.78 | 10 | 162.90 | 163.50 | -1 | 12,633 | -0.01% |
|
| 2024/07/02 | 10 | 155.00 | 0 | 0.00 | 155.50 | 10 | 12,875 | 0.08% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 158.50 | 155.00 | -1 | 12,971 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 24 | 155.56 | 157.00 | -24 | 13,220 | -0.18% |
|
| 2024/06/26 | 9 | 143.11 | 0 | 0.00 | 146.00 | 9 | 13,345 | 0.07% |
|
| 2024/06/25 | 10 | 144.00 | 30 | 146.53 | 146.00 | -20 | 13,396 | -0.15% |
|
| 2024/06/24 | 39 | 153.68 | 2 | 156.50 | 149.00 | 37 | 13,445 | 0.28% |
|
| 2024/06/21 | 33 | 162.71 | 218 | 160.92 | 160.50 | -185 | 13,559 | -1.36% |
大賣/鉅額交易
|
| 2024/06/20 | 27 | 160.52 | 47 | 163.41 | 167.50 | -20 | 13,452 | -0.15% |
|
| 2024/06/19 | 257 | 161.17 | 39 | 161.95 | 158.50 | 218 | 13,201 | 1.65% |
大買/鉅額交易
|
| 2024/06/18 | 120 | 157.16 | 23 | 157.85 | 157.50 | 97 | 13,033 | 0.74% |
大買/
|
| 2024/06/17 | 147 | 157.38 | 6 | 156.17 | 153.50 | 141 | 12,866 | 1.10% |
大買/鉅額交易
|
| 2024/06/14 | 69 | 156.26 | 8 | 156.63 | 152.50 | 61 | 12,729 | 0.48% |
|
| 2024/06/13 | 105 | 161.33 | 48 | 162.54 | 159.00 | 57 | 12,605 | 0.45% |
大買/
|
| 2024/06/12 | 48 | 158.61 | 84 | 161.19 | 156.50 | -36 | 12,358 | -0.29% |
|
| 2024/06/11 | 6 | 155.00 | 6 | 157.50 | 153.00 | 0 | 12,093 | 0.00% |
|
| 2024/06/06 | 54 | 151.66 | 11 | 150.95 | 149.50 | 43 | 12,166 | 0.35% |
|
| 2024/06/05 | 0 | 0.00 | 20.3 | 148.98 | 147.00 | -20.3 | 12,181 | -0.17% |
|
| 2024/06/04 | 0 | 0.00 | 102 | 145.28 | 145.50 | -102 | 12,255 | -0.83% |
大賣/鉅額交易
|
| 2024/06/03 | 0.2 | 150.00 | 0 | 0.00 | 150.00 | 0.2 | 12,295 | 0.00% |
|
| 2024/05/31 | 0.2 | 144.50 | 23 | 144.74 | 143.00 | -22.8 | 12,307 | -0.19% |
|
| 2024/05/30 | 33 | 141.88 | 142 | 143.60 | 142.00 | -109 | 12,393 | -0.88% |
大賣/鉅額交易
|
| 2024/05/29 | 142 | 153.04 | 5 | 156.00 | 150.00 | 137 | 12,848 | 1.07% |
大買/鉅額交易
|
| 2024/05/28 | 25 | 152.56 | 15 | 153.60 | 154.00 | 10 | 13,118 | 0.08% |
|
| 2024/05/27 | 23 | 156.93 | 9 | 160.50 | 155.00 | 14 | 13,704 | 0.10% |
|
| 2024/05/24 | 13 | 154.81 | 41 | 155.74 | 156.00 | -28 | 14,156 | -0.20% |
|
| 2024/05/23 | 34 | 152.16 | 37 | 153.91 | 152.50 | -3 | 13,860 | -0.02% |
|
| 2024/05/22 | 9 | 147.00 | 37 | 144.82 | 150.50 | -28 | 13,901 | -0.20% |
|
| 2024/05/21 | 21 | 138.29 | 13 | 139.42 | 137.00 | 8 | 13,956 | 0.06% |
|
| 2024/05/20 | 15 | 138.03 | 6 | 141.33 | 137.00 | 9 | 14,411 | 0.06% |
|
| 2024/05/17 | 10 | 138.20 | 21 | 139.50 | 140.00 | -11 | 14,729 | -0.07% |
|
| 2024/05/16 | 635 | 154.17 | 576 | 146.82 | 142.50 | 59 | 15,021 | 0.39% |
大買/大賣/
|
| 2024/05/15 | 4 | 143.38 | 30 | 140.07 | 149.00 | -26 | 14,415 | -0.18% |
|
| 2024/05/14 | 53 | 136.73 | 64 | 137.37 | 135.50 | -11 | 14,150 | -0.08% |
|
| 2024/05/13 | 51 | 130.41 | 124 | 132.65 | 133.00 | -73 | 13,829 | -0.53% |
大賣/
|
| 2024/05/10 | 101 | 125.10 | 39 | 125.77 | 127.00 | 62 | 13,723 | 0.45% |
大買/
|
| 2024/05/09 | 14 | 130.75 | 108 | 129.02 | 129.50 | -94 | 14,002 | -0.67% |
大賣/
|
| 2024/05/08 | 62 | 129.91 | 263 | 134.01 | 132.50 | -201 | 13,934 | -1.44% |
大賣/鉅額交易
|
| 2024/05/07 | 176 | 130.30 | 591 | 133.56 | 129.00 | -415 | 13,598 | -3.05% |
大買/大賣/鉅額交易
|
| 2024/05/06 | 40 | 120.93 | 107.2 | 125.54 | 131.00 | -67.2 | 13,013 | -0.52% |
大賣/
|
| 2024/05/03 | 52 | 122.49 | 9 | 121.06 | 119.50 | 43 | 12,728 | 0.34% |
|
| 2024/05/02 | 160 | 126.98 | 25 | 129.18 | 125.00 | 135 | 12,537 | 1.08% |
大買/鉅額交易
|
| 2024/04/30 | 183 | 127.07 | 306 | 126.56 | 127.00 | -123 | 12,253 | -1.00% |
大買/大賣/鉅額交易
|
| 2024/04/29 | 13 | 125.04 | 27 | 127.56 | 130.00 | -14 | 11,871 | -0.12% |
|
| 2024/04/26 | 321 | 125.18 | 32 | 122.94 | 118.50 | 289 | 11,566 | 2.50% |
大買/鉅額交易
|
| 2024/04/25 | 43 | 109.16 | 59 | 114.77 | 118.00 | -16 | 11,028 | -0.15% |
|
| 2024/04/24 | 28.1 | 106.52 | 39 | 107.88 | 107.50 | -10.9 | 10,862 | -0.10% |
|
| 2024/04/23 | 7 | 102.79 | 9 | 104.33 | 102.00 | -2 | 10,863 | -0.02% |
|
| 2024/04/22 | 19 | 101.53 | 3 | 103.33 | 100.00 | 16 | 10,896 | 0.15% |
|
| 2024/04/19 | 196 | 101.52 | 182 | 102.35 | 105.50 | 14 | 10,900 | 0.13% |
大買/大賣/
|
| 2024/04/18 | 34 | 109.01 | 22 | 110.48 | 109.00 | 12 | 10,856 | 0.11% |
|
| 2024/04/17 | 10 | 103.70 | 40 | 104.45 | 104.00 | -30 | 10,821 | -0.28% |
|
| 2024/04/16 | 31 | 101.51 | 5 | 101.10 | 99.60 | 26 | 10,733 | 0.24% |
|
| 2024/04/15 | 78 | 111.44 | 20 | 110.98 | 109.00 | 58 | 10,632 | 0.55% |
|
| 2024/04/12 | 53 | 108.10 | 29.1 | 109.34 | 108.00 | 23.9 | 10,523 | 0.23% |
|
| 2024/04/11 | 128 | 108.47 | 21 | 109.38 | 107.00 | 107 | 10,422 | 1.03% |
大買/鉅額交易
|
| 2024/04/10 | 12 | 110.38 | 145.1 | 111.49 | 114.00 | -133.1 | 10,238 | -1.30% |
大賣/鉅額交易
|
| 2024/04/09 | 8 | 106.13 | 45 | 107.29 | 104.00 | -37 | 9,966 | -0.37% |
|
| 2024/04/08 | 33 | 101.15 | 9 | 101.00 | 101.00 | 24 | 9,785 | 0.25% |
|
| 2024/04/03 | 32 | 102.38 | 26 | 103.98 | 103.50 | 6 | 9,773 | 0.06% |
|
| 2024/04/02 | 216 | 104.25 | 36 | 103.69 | 102.50 | 180 | 9,695 | 1.86% |
大買/鉅額交易
|
| 2024/04/01 | 0 | 0.00 | 159 | 101.30 | 105.50 | -159 | 9,453 | -1.68% |
大賣/鉅額交易
|
| 2024/03/29 | 54 | 96.61 | 13 | 98.38 | 96.20 | 41 | 9,387 | 0.44% |
|
| 2024/03/28 | 137 | 97.74 | 2 | 99.90 | 96.80 | 135 | 9,352 | 1.44% |
大買/鉅額交易
|
| 2024/03/27 | 301 | 99.68 | 4 | 102.50 | 98.20 | 297 | 9,305 | 3.19% |
大買/鉅額交易
|
| 2024/03/26 | 43 | 104.21 | 483 | 101.55 | 101.00 | -440 | 9,242 | -4.76% |
大賣/鉅額交易
|
| 2024/03/25 | 76 | 113.79 | 28 | 116.34 | 112.00 | 48 | 9,114 | 0.53% |
|
| 2024/03/22 | 123 | 112.33 | 20 | 113.83 | 113.00 | 103 | 9,088 | 1.13% |
大買/鉅額交易
|
| 2024/03/21 | 171.1 | 114.38 | 35 | 121.37 | 113.50 | 136.1 | 9,029 | 1.51% |
大買/鉅額交易
|
| 2024/03/20 | 34 | 120.26 | 197 | 121.88 | 119.00 | -163 | 8,919 | -1.83% |
大賣/鉅額交易
|
| 2024/03/19 | 14 | 127.04 | 6 | 129.00 | 126.50 | 8 | 8,940 | 0.09% |
|
| 2024/03/18 | 21 | 120.40 | 36 | 123.50 | 126.00 | -15 | 9,006 | -0.17% |
|
| 2024/03/15 | 23 | 114.43 | 21 | 118.45 | 118.00 | 2 | 9,114 | 0.02% |
|
| 2024/03/14 | 154 | 119.41 | 130 | 121.17 | 116.50 | 24 | 9,245 | 0.26% |
大買/大賣/
|
| 2024/03/13 | 79.5 | 132.14 | 110 | 128.29 | 125.00 | -30.5 | 9,266 | -0.33% |
大賣/
|
| 2024/03/12 | 82 | 131.79 | 28 | 126.20 | 133.50 | 54 | 9,247 | 0.58% |
|
| 2024/03/11 | 101 | 118.02 | 53 | 118.77 | 121.50 | 48 | 9,277 | 0.52% |
大買/
|
| 2024/03/08 | 187.1 | 117.11 | 276.1 | 117.44 | 120.50 | -89 | 9,322 | -0.95% |
大買/大賣/
|
| 2024/03/07 | 324 | 128.35 | 1 | 128.00 | 124.00 | 323 | 9,391 | 3.44% |
大買/鉅額交易
|
| 2024/03/06 | 0 | 0.00 | 61 | 123.73 | 125.50 | -61 | 9,681 | -0.63% |
|
| 2024/03/05 | 40 | 117.64 | 105 | 118.48 | 126.00 | -65 | 9,877 | -0.66% |
大賣/
|
| 2024/03/04 | 109 | 122.49 | 299 | 122.62 | 123.00 | -190 | 10,165 | -1.87% |
大買/大賣/鉅額交易
|
| 2024/03/01 | 73 | 119.95 | 324 | 122.35 | 120.50 | -251 | 9,785 | -2.57% |
大賣/鉅額交易
|
| 2024/02/29 | 138.1 | 120.60 | 109 | 122.03 | 121.00 | 29.1 | 9,544 | 0.31% |
大買/大賣/
|
| 2024/02/27 | 358 | 117.67 | 593.5 | 117.73 | 121.50 | -235.5 | 8,984 | -2.62% |
大買/大賣/鉅額交易
|
| 2024/02/26 | 1 | 107.00 | 80 | 108.69 | 110.50 | -79 | 8,386 | -0.94% |
|
| 2024/02/23 | 101 | 97.41 | 131.3 | 97.54 | 100.50 | -30.3 | 8,555 | -0.35% |
大買/大賣/
|
| 2024/02/22 | 107.2 | 92.76 | 51 | 93.52 | 91.80 | 56.2 | 8,232 | 0.68% |
大買/
|
| 2024/02/21 | 256 | 92.84 | 228.1 | 93.00 | 92.20 | 28 | 8,053 | 0.35% |
大買/大賣/
|
| 2024/02/20 | 131 | 91.41 | 96 | 92.28 | 88.60 | 35 | 7,592 | 0.46% |
大買/
|
| 2024/02/19 | 181 | 90.22 | 129 | 90.14 | 89.90 | 52 | 7,273 | 0.71% |
大買/大賣/
|
| 2024/02/16 | 211 | 80.34 | 123.1 | 82.23 | 86.20 | 88 | 6,997 | 1.26% |
大買/大賣/
|
| 2024/02/15 | 60 | 77.76 | 47 | 78.51 | 78.40 | 13 | 6,686 | 0.19% |
|
| 2024/02/05 | 62 | 75.69 | 67 | 77.65 | 77.40 | -5 | 6,560 | -0.08% |
|