券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/24 | 1 | 186.00 | 0 | 0.00 | 185.50 | 1 | 6,292 | 0.02% |
|
| 2026/07/21 | 0.1 | 189.00 | 0 | 0.00 | 189.50 | 0.1 | 6,534 | 0.00% |
|
| 2026/07/20 | 0.1 | 188.91 | 0 | 0.00 | 186.50 | 0.1 | 6,738 | 0.00% |
|
| 2026/07/17 | 0.3 | 188.50 | 0.1 | 186.50 | 187.00 | 0.3 | 6,940 | 0.00% |
|
| 2026/07/16 | 0 | 0.00 | 0.1 | 195.50 | 194.50 | -0.1 | 7,099 | 0.00% |
|
| 2026/07/15 | 0 | 0.00 | 1.1 | 198.21 | 199.50 | -1.1 | 7,202 | -0.01% |
|
| 2026/07/14 | 1 | 194.00 | 0 | 0.00 | 197.50 | 1 | 7,192 | 0.01% |
|
| 2026/07/13 | 1 | 194.50 | 0 | 0.00 | 194.00 | 1 | 7,194 | 0.01% |
|
| 2026/07/08 | 0 | 0.00 | 2 | 195.00 | 197.00 | -2 | 7,362 | -0.03% |
|
| 2026/07/07 | 1.3 | 194.30 | 0 | 0.00 | 194.50 | 1.3 | 7,412 | 0.02% |
|
| 2026/07/02 | 0.2 | 194.00 | 0 | 0.00 | 194.00 | 0.2 | 7,376 | 0.00% |
|
| 2026/07/01 | 0.3 | 196.00 | 0 | 0.00 | 195.00 | 0.3 | 7,441 | 0.00% |
|
| 2026/06/30 | 0.1 | 200.00 | 0 | 0.00 | 199.00 | 0.1 | 7,456 | 0.00% |
|
| 2026/06/25 | 1 | 203.00 | 1 | 211.00 | 200.50 | 0 | 7,443 | 0.00% |
|
| 2026/06/22 | 0 | 0.00 | 10 | 207.00 | 209.00 | -10 | 7,505 | -0.13% |
|
| 2026/06/18 | 0 | 0.00 | 1 | 204.54 | 205.00 | -1 | 7,562 | -0.01% |
|
| 2026/06/17 | 0.1 | 199.00 | 0 | 0.00 | 197.50 | 0.1 | 7,615 | 0.00% |
|
| 2026/06/16 | 1.5 | 201.00 | 0 | 0.00 | 200.00 | 1.5 | 7,698 | 0.02% |
|
| 2026/06/15 | 2 | 202.25 | 0 | 0.00 | 203.00 | 2 | 7,806 | 0.03% |
|
| 2026/06/12 | 6 | 202.42 | 0 | 0.00 | 200.50 | 6 | 7,835 | 0.08% |
|
| 2026/06/11 | 0.5 | 210.00 | 1 | 204.50 | 203.50 | -0.5 | 8,003 | -0.01% |
|
| 2026/06/10 | 6.5 | 215.54 | 0 | 0.00 | 211.50 | 6.5 | 8,057 | 0.08% |
|
| 2026/06/09 | 11.5 | 240.41 | 3 | 242.17 | 235.00 | 8.5 | 7,762 | 0.11% |
|
| 2026/06/08 | 6.1 | 236.89 | 5.1 | 235.85 | 236.50 | 1.1 | 7,257 | 0.01% |
|
| 2026/06/05 | 0 | 0.00 | 13.2 | 234.73 | 237.00 | -13.2 | 6,743 | -0.20% |
|
| 2026/06/03 | 0 | 0.00 | 5.1 | 226.19 | 226.50 | -5.1 | 6,534 | -0.08% |
|
| 2026/06/02 | 0 | 0.00 | 0.1 | 212.50 | 211.50 | -0.1 | 6,335 | 0.00% |
|
| 2026/06/01 | 1 | 219.00 | 0.1 | 214.00 | 215.00 | 0.9 | 6,328 | 0.01% |
|
| 2026/05/28 | 1 | 214.00 | 1 | 211.50 | 205.00 | 0 | 6,379 | 0.00% |
|
| 2026/05/27 | 1 | 215.50 | 1 | 213.00 | 212.00 | 0 | 6,412 | 0.00% |
|
| 2026/05/26 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 6,435 | 0.02% |
|
| 2026/05/25 | 3.1 | 220.68 | 0 | 0.00 | 220.50 | 3.1 | 6,436 | 0.05% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 208.50 | 210.00 | -1 | 6,260 | -0.02% |
|
| 2026/05/19 | 0 | 0.00 | 1.2 | 212.63 | 204.50 | -1.2 | 6,164 | -0.02% |
|
| 2026/05/14 | 0 | 197.00 | 1 | 197.00 | 196.50 | -1 | 6,050 | -0.02% |
|
| 2026/05/13 | 3 | 200.17 | 0 | 0.00 | 200.00 | 3 | 6,105 | 0.05% |
|
| 2026/05/12 | 0.1 | 203.00 | 0 | 0.00 | 204.00 | 0.1 | 6,150 | 0.00% |
|
| 2026/05/08 | 1.1 | 203.55 | 0 | 0.00 | 202.50 | 1.1 | 6,175 | 0.02% |
|
| 2026/05/07 | 0.1 | 214.00 | 1.4 | 205.57 | 215.00 | -1.3 | 6,212 | -0.02% |
|
| 2026/05/06 | 1 | 205.00 | 2 | 203.00 | 205.00 | -1 | 6,181 | -0.02% |
|
| 2026/05/05 | 1 | 208.00 | 0 | 0.00 | 205.50 | 1 | 6,175 | 0.02% |
|
| 2026/05/04 | 0 | 0.00 | 0.1 | 209.50 | 209.00 | -0.1 | 6,194 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 0.6 | 205.05 | 204.00 | -0.6 | 6,221 | -0.01% |
|
| 2026/04/29 | 0 | 205.00 | 0.1 | 208.00 | 205.00 | 0 | 6,309 | 0.00% |
|
| 2026/04/28 | 0.1 | 205.50 | 1 | 205.50 | 205.00 | -1 | 6,576 | -0.01% |
|
| 2026/04/27 | 0 | 204.50 | 1 | 207.50 | 207.50 | -1 | 6,774 | -0.01% |
|
| 2026/04/24 | 12 | 217.63 | 1 | 222.50 | 213.00 | 11 | 6,749 | 0.16% |
|
| 2026/04/23 | 1 | 228.50 | 2.1 | 216.26 | 215.00 | -1.1 | 6,638 | -0.02% |
|
| 2026/04/22 | 14.1 | 224.48 | 1.1 | 223.00 | 222.50 | 13 | 6,462 | 0.20% |
|
| 2026/04/21 | 0.1 | 220.00 | 18.5 | 223.55 | 224.00 | -18.5 | 6,269 | -0.29% |
|
| 2026/04/20 | 0.3 | 202.20 | 0.4 | 204.45 | 204.00 | -0.1 | 6,137 | 0.00% |
|
| 2026/04/17 | 0.1 | 194.01 | 0 | 0.00 | 195.00 | 0.1 | 6,156 | 0.00% |
|
| 2026/04/16 | 0.1 | 194.50 | 0 | 0.00 | 195.00 | 0.1 | 6,307 | 0.00% |
|
| 2026/04/15 | 3.2 | 195.03 | 0 | 0.00 | 192.00 | 3.2 | 6,384 | 0.05% |
|
| 2026/04/14 | 0.3 | 200.00 | 0 | 0.00 | 198.50 | 0.3 | 6,451 | 0.00% |
|
| 2026/04/13 | 1.2 | 198.99 | 0 | 0.00 | 198.00 | 1.2 | 6,523 | 0.02% |
|
| 2026/04/10 | 0 | 210.00 | 0 | 0.00 | 206.50 | 0 | 6,507 | 0.00% |
|
| 2026/04/09 | 10.1 | 211.82 | 1 | 208.50 | 208.00 | 9.1 | 6,495 | 0.14% |
|
| 2026/04/08 | 1 | 208.62 | 5 | 214.00 | 211.50 | -4 | 6,443 | -0.06% |
|
| 2026/04/07 | 4 | 205.13 | 0 | 0.00 | 206.00 | 4 | 6,318 | 0.06% |
|
| 2026/03/30 | 0 | 0.00 | 0.1 | 204.00 | 205.00 | -0.1 | 6,070 | 0.00% |
|
| 2026/03/25 | 0.2 | 219.83 | 0.4 | 222.00 | 217.50 | -0.3 | 5,951 | 0.00% |
|
| 2026/03/23 | 0.4 | 205.00 | 0 | 0.00 | 204.00 | 0.4 | 5,762 | 0.01% |
|
| 2026/03/20 | 9 | 227.72 | 0 | 0.00 | 223.50 | 9 | 5,681 | 0.16% |
|
| 2026/03/19 | 2 | 230.00 | 2 | 228.00 | 230.50 | 0 | 5,566 | 0.00% |
|
| 2026/03/18 | 3 | 222.50 | 0 | 0.00 | 221.00 | 3 | 5,565 | 0.05% |
|
| 2026/03/17 | 2 | 228.00 | 2 | 226.25 | 224.00 | 0 | 5,565 | 0.00% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 216.50 | 216.50 | -1 | 5,340 | -0.02% |
|
| 2026/03/12 | 0 | 198.50 | 0 | 0.00 | 199.00 | 0 | 5,192 | 0.00% |
|
| 2026/03/11 | 1 | 195.50 | 0 | 0.00 | 195.50 | 1 | 5,216 | 0.02% |
|
| 2026/03/04 | 0 | 0.00 | 0 | 200.50 | 192.00 | 0 | 5,302 | 0.00% |
|
| 2026/03/03 | 1 | 219.00 | 1.3 | 212.67 | 211.00 | -0.3 | 5,256 | -0.01% |
|
| 2026/03/02 | 1 | 208.50 | 2 | 215.50 | 215.50 | -1 | 5,120 | -0.02% |
|
| 2026/02/24 | 0 | 199.38 | 1 | 201.50 | 201.50 | -1 | 4,955 | -0.02% |
|
| 2026/02/23 | 0.1 | 200.08 | 0 | 0.00 | 200.00 | 0.1 | 5,016 | 0.00% |
|
| 2026/02/10 | 0 | 0.00 | 0.3 | 195.00 | 193.50 | -0.3 | 4,989 | -0.01% |
|
| 2026/02/09 | 2 | 200.25 | 0 | 0.00 | 199.00 | 2 | 4,983 | 0.04% |
|
| 2026/02/06 | 1.2 | 198.19 | 2 | 200.50 | 198.50 | -0.8 | 5,009 | -0.02% |
|
| 2026/02/05 | 2 | 214.50 | 1 | 213.00 | 204.00 | 1 | 5,069 | 0.02% |
|
| 2026/02/04 | 1.8 | 212.71 | 1 | 213.50 | 213.50 | 0.8 | 5,026 | 0.01% |
|
| 2026/02/03 | 1 | 216.50 | 1 | 203.50 | 203.00 | 0 | 4,937 | 0.00% |
|
| 2026/01/30 | 0 | 0.00 | 1 | 208.50 | 210.00 | -1 | 4,832 | -0.02% |
|
| 2026/01/29 | 1.1 | 205.73 | 0 | 0.00 | 206.00 | 1.1 | 4,794 | 0.02% |
|
| 2026/01/27 | 0.1 | 223.50 | 1 | 224.00 | 222.50 | -0.9 | 4,617 | -0.02% |
|
| 2026/01/23 | 2 | 229.25 | 0 | 0.00 | 226.50 | 2 | 4,544 | 0.04% |
|
| 2026/01/22 | 2.4 | 235.23 | 2 | 226.00 | 224.00 | 0.4 | 4,508 | 0.01% |
|
| 2026/01/21 | 2 | 240.75 | 2.2 | 231.57 | 230.00 | -0.2 | 4,426 | 0.00% |
|
| 2026/01/20 | 2 | 230.50 | 5.1 | 238.57 | 234.50 | -3.1 | 4,157 | -0.07% |
|
| 2026/01/19 | 0 | 0.00 | 2 | 224.25 | 227.50 | -2 | 4,036 | -0.05% |
|
| 2026/01/14 | 1 | 222.00 | 0 | 0.00 | 218.00 | 1 | 4,025 | 0.02% |
|
| 2026/01/13 | 4 | 228.50 | 1 | 222.50 | 222.00 | 3 | 4,024 | 0.07% |
|
| 2026/01/12 | 5 | 232.50 | 2 | 233.00 | 234.00 | 3 | 4,006 | 0.07% |
|
| 2026/01/09 | 1.1 | 223.79 | 2 | 229.75 | 228.50 | -1 | 3,911 | -0.02% |
|
| 2026/01/08 | 1 | 221.00 | 1 | 223.00 | 223.00 | 0 | 3,832 | 0.00% |
|
| 2026/01/07 | 1 | 211.51 | 1 | 218.50 | 223.00 | 0 | 3,883 | 0.00% |
|
| 2026/01/06 | 1 | 221.50 | 0.4 | 212.13 | 223.50 | 0.6 | 3,721 | 0.02% |
|
| 2026/01/05 | 0.1 | 202.50 | 1 | 207.50 | 207.50 | -1 | 3,602 | -0.03% |
|
| 2026/01/02 | 0.1 | 206.00 | 0.1 | 208.00 | 204.50 | 0 | 3,585 | 0.00% |
|
| 2025/12/31 | 0.1 | 204.50 | 0 | 0.00 | 202.50 | 0.1 | 3,648 | 0.00% |
|
| 2025/12/26 | 0.1 | 203.00 | 0 | 0.00 | 202.00 | 0.1 | 4,145 | 0.00% |
|
| 2025/12/23 | 0.3 | 204.00 | 0 | 0.00 | 205.50 | 0.3 | 4,259 | 0.01% |
|
| 2025/12/22 | 1 | 212.00 | 1 | 208.00 | 209.00 | 0 | 4,281 | 0.00% |
|
| 2025/12/17 | 0 | 0.00 | 0 | 207.00 | 206.00 | 0 | 4,532 | 0.00% |
|
| 2025/12/16 | 0 | 204.50 | 2 | 207.00 | 208.00 | -2 | 4,504 | -0.04% |
|
| 2025/12/15 | 0 | 0.00 | 0.1 | 209.17 | 210.00 | -0.1 | 4,501 | 0.00% |
|
| 2025/12/12 | 0 | 214.50 | 0.2 | 214.50 | 210.50 | -0.2 | 4,510 | 0.00% |
|
| 2025/12/11 | 1 | 217.00 | 3 | 216.00 | 215.50 | -2 | 4,515 | -0.04% |
|
| 2025/12/10 | 1.5 | 205.67 | 0 | 0.00 | 206.00 | 1.5 | 4,365 | 0.03% |
|
| 2025/12/08 | 0.3 | 202.00 | 0 | 0.00 | 203.00 | 0.3 | 4,351 | 0.01% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 204.50 | 202.50 | -1 | 4,342 | -0.02% |
|
| 2025/12/03 | 1 | 211.00 | 0 | 0.00 | 201.50 | 1 | 4,301 | 0.02% |
|
| 2025/12/02 | 2.3 | 196.06 | 1 | 196.50 | 195.00 | 1.3 | 4,232 | 0.03% |
|
| 2025/12/01 | 0 | 195.50 | 0 | 0.00 | 196.50 | 0 | 4,259 | 0.00% |
|
| 2025/11/28 | 1 | 200.96 | 1 | 195.50 | 197.00 | 0 | 4,314 | 0.00% |
|
| 2025/11/27 | 1 | 194.00 | 1 | 198.00 | 199.50 | 0 | 4,471 | 0.00% |
|
| 2025/11/26 | 0 | 191.50 | 0 | 0.00 | 192.00 | 0 | 4,510 | 0.00% |
|
| 2025/11/25 | 0.1 | 181.00 | 0 | 0.00 | 181.00 | 0.1 | 4,698 | 0.00% |
|
| 2025/11/24 | 1 | 181.50 | 2 | 178.25 | 180.50 | -1 | 4,773 | -0.02% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 177.03 | 177.50 | -1 | 4,949 | -0.02% |
|
| 2025/11/18 | 0 | 183.00 | 4 | 180.25 | 180.00 | -4 | 5,087 | -0.08% |
|
| 2025/11/17 | 0 | 0.00 | 0.1 | 185.00 | 185.00 | -0.1 | 5,146 | 0.00% |
|
| 2025/11/14 | 0 | 0.00 | 0.1 | 191.00 | 190.00 | -0.1 | 5,188 | 0.00% |
|
| 2025/11/12 | 4 | 188.25 | 1 | 190.00 | 190.50 | 3 | 5,227 | 0.06% |
|
| 2025/11/11 | 4 | 201.50 | 2 | 200.00 | 196.50 | 2 | 5,300 | 0.04% |
|
| 2025/11/10 | 0 | 0.00 | 3 | 199.67 | 205.00 | -3 | 5,346 | -0.06% |
|
| 2025/11/07 | 0 | 0.00 | 2 | 200.50 | 200.00 | -2 | 5,353 | -0.04% |
|
| 2025/11/06 | 1 | 207.00 | 1 | 205.50 | 205.00 | 0 | 5,392 | 0.00% |
|
| 2025/11/04 | 2 | 206.98 | 0 | 0.00 | 202.50 | 2 | 5,567 | 0.04% |
|
| 2025/10/31 | 0 | 0.00 | 2 | 212.25 | 211.50 | -2 | 5,876 | -0.03% |
|
| 2025/10/30 | 2 | 210.75 | 0 | 0.00 | 212.50 | 2 | 5,906 | 0.03% |
|
| 2025/10/29 | 0 | 0.00 | 1.1 | 209.06 | 209.00 | -1.1 | 5,934 | -0.02% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 216.00 | 215.50 | -1 | 5,904 | -0.02% |
|
| 2025/10/23 | 7 | 209.21 | 3 | 209.50 | 209.50 | 4 | 5,944 | 0.07% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 226.00 | 225.00 | -1 | 5,995 | -0.02% |
|
| 2025/10/17 | 1 | 218.00 | 0 | 0.00 | 219.50 | 1 | 6,407 | 0.02% |
|
| 2025/10/16 | 3.6 | 223.08 | 3 | 225.33 | 221.00 | 0.6 | 6,563 | 0.01% |
|
| 2025/10/15 | 2 | 220.73 | 1 | 219.00 | 220.50 | 1 | 7,019 | 0.01% |
|
| 2025/10/14 | 1 | 228.00 | 0 | 226.00 | 221.50 | 1 | 7,337 | 0.01% |
|
| 2025/10/13 | 3.4 | 231.44 | 0 | 0.00 | 227.00 | 3.4 | 7,448 | 0.04% |
|
| 2025/10/08 | 0.1 | 252.50 | 0.5 | 252.50 | 255.00 | -0.4 | 7,337 | -0.01% |
|
| 2025/10/03 | 1 | 258.97 | 1.1 | 253.51 | 252.50 | -0.1 | 7,354 | 0.00% |
|
| 2025/10/02 | 2 | 264.00 | 2 | 263.25 | 260.00 | 0 | 7,343 | 0.00% |
|
| 2025/10/01 | 15 | 266.67 | 15.2 | 261.45 | 262.00 | -0.2 | 7,290 | 0.00% |
|
| 2025/09/30 | 3.1 | 256.32 | 11.5 | 259.12 | 260.00 | -8.4 | 7,149 | -0.12% |
|
| 2025/09/26 | 2 | 234.78 | 3 | 235.83 | 236.50 | -1 | 7,036 | -0.01% |
|
| 2025/09/25 | 8.1 | 240.98 | 6 | 240.58 | 239.50 | 2.1 | 7,103 | 0.03% |
|
| 2025/09/24 | 0.3 | 237.31 | 0 | 0.00 | 239.00 | 0.3 | 7,295 | 0.00% |
|
| 2025/09/23 | 2.2 | 241.00 | 3 | 237.00 | 237.00 | -0.8 | 7,329 | -0.01% |
|
| 2025/09/22 | 6 | 239.00 | 7 | 239.36 | 238.50 | -1 | 7,370 | -0.01% |
|
| 2025/09/19 | 2.1 | 228.52 | 4 | 232.38 | 233.50 | -1.9 | 7,430 | -0.03% |
|
| 2025/09/18 | 2 | 219.75 | 1 | 223.00 | 220.50 | 1 | 7,428 | 0.01% |
|
| 2025/09/17 | 3 | 221.33 | 0.1 | 220.50 | 220.00 | 2.9 | 7,686 | 0.04% |
|
| 2025/09/16 | 1 | 219.50 | 0 | 0.00 | 225.00 | 1 | 7,948 | 0.01% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 228.00 | 222.00 | -1 | 8,299 | -0.01% |
|
| 2025/09/12 | 1 | 231.00 | 0 | 0.00 | 226.00 | 1 | 8,683 | 0.01% |
|
| 2025/09/10 | 2 | 230.50 | 3 | 231.00 | 230.50 | -1 | 10,754 | -0.01% |
|
| 2025/09/08 | 2 | 235.25 | 2 | 233.25 | 233.50 | 0 | 11,067 | 0.00% |
|
| 2025/09/05 | 2.1 | 234.99 | 2 | 234.00 | 234.50 | 0.1 | 11,102 | 0.00% |
|
| 2025/09/04 | 1 | 235.00 | 3.2 | 231.44 | 230.50 | -2.2 | 11,164 | -0.02% |
|
| 2025/09/03 | 1.4 | 233.93 | 0 | 0.00 | 230.50 | 1.4 | 11,205 | 0.01% |
|
| 2025/09/02 | 1.1 | 242.05 | 1.2 | 233.00 | 231.50 | -0.1 | 11,433 | 0.00% |
|
| 2025/09/01 | 12 | 245.96 | 7.3 | 240.67 | 238.00 | 4.7 | 11,444 | 0.04% |
|
| 2025/08/29 | 3.2 | 261.51 | 2.8 | 260.57 | 264.00 | 0.4 | 11,290 | 0.00% |
|
| 2025/08/28 | 12 | 256.60 | 13 | 259.50 | 259.00 | -1 | 11,221 | -0.01% |
|
| 2025/08/27 | 3 | 241.67 | 2 | 245.50 | 245.00 | 1 | 11,146 | 0.01% |
|
| 2025/08/26 | 7 | 240.14 | 8 | 238.88 | 238.00 | -1 | 11,086 | -0.01% |
|
| 2025/08/25 | 1 | 238.50 | 2 | 237.25 | 239.00 | -1 | 10,907 | -0.01% |
|
| 2025/08/22 | 1 | 216.51 | 0 | 0.00 | 217.50 | 1 | 10,771 | 0.01% |
|
| 2025/08/21 | 1 | 223.00 | 0 | 0.00 | 221.00 | 1 | 10,748 | 0.01% |
|
| 2025/08/20 | 1 | 230.00 | 1 | 222.50 | 220.00 | 0 | 10,746 | 0.00% |
|
| 2025/08/18 | 1 | 230.50 | 2 | 233.50 | 234.00 | -1 | 10,678 | -0.01% |
|
| 2025/08/15 | 6 | 238.92 | 3 | 235.33 | 234.00 | 3 | 10,687 | 0.03% |
|
| 2025/08/14 | 2 | 232.00 | 2 | 236.75 | 238.00 | 0 | 10,686 | 0.00% |
|
| 2025/08/13 | 3 | 232.33 | 1 | 233.48 | 231.00 | 2 | 10,561 | 0.02% |
|
| 2025/08/12 | 1 | 227.50 | 0.1 | 230.00 | 226.00 | 0.9 | 10,573 | 0.01% |
|
| 2025/08/11 | 1 | 230.50 | 2.2 | 229.28 | 229.50 | -1.2 | 10,577 | -0.01% |
|
| 2025/08/08 | 2 | 235.26 | 0 | 0.00 | 233.50 | 2 | 10,566 | 0.02% |
|
| 2025/08/07 | 8.3 | 240.19 | 7.8 | 239.20 | 237.50 | 0.6 | 10,636 | 0.01% |
|
| 2025/08/06 | 16 | 231.83 | 18 | 236.94 | 240.50 | -2 | 10,612 | -0.02% |
|
| 2025/08/05 | 1 | 231.00 | 0 | 0.00 | 230.00 | 1 | 10,617 | 0.01% |
|
| 2025/08/04 | 0 | 0.00 | 5 | 229.20 | 229.00 | -5 | 10,666 | -0.05% |
|
| 2025/07/31 | 1 | 237.00 | 3 | 236.50 | 235.50 | -2 | 10,869 | -0.02% |
|
| 2025/07/30 | 0 | 0.00 | 1.4 | 234.51 | 235.00 | -1.4 | 10,953 | -0.01% |
|
| 2025/07/29 | 1.1 | 234.45 | 0 | 234.50 | 234.00 | 1.1 | 10,987 | 0.01% |
|
| 2025/07/28 | 1.1 | 235.05 | 0 | 0.00 | 234.50 | 1.1 | 11,065 | 0.01% |
|