加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.83%
  • 成交量
    84張
  • 產業
    上櫃 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神準 (3558)籌碼相關－群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京 券商分點個股進出

群益金鼎-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301184.001185.50181.0005110.00%
2024/04/291184.002179.75181.00-1509-0.20%
2024/04/2500.001178.00177.00-1506-0.20%
2024/04/1600.000.2180.50179.50-0.2509-0.03%
2024/04/021214.501217.00213.5004690.00%
2024/03/292214.251216.50214.5014700.21%
2024/03/281215.0000.00215.0014780.21%
2024/03/2700.001217.00220.00-1475-0.21%
2024/03/222224.251224.00223.5014730.21%
2024/03/2000.001229.50230.50-1470-0.21%
2024/03/145222.004222.00221.5014900.20%
2024/03/111220.5000.00218.5015350.19%
2024/03/084224.504226.50223.0005340.00%
2024/03/052230.502230.50230.5005380.00%
2024/03/041234.0000.00231.0015430.18%
2024/03/012233.002234.00232.0005430.00%
2024/02/295235.505237.20236.0005380.00%
2024/02/272240.501242.50240.5015320.19%
2024/02/231241.002245.25244.00-1529-0.19%
2024/02/201241.0000.00239.0015300.19%
2024/02/193242.334243.38242.50-1533-0.19%
2024/02/052239.751242.00235.0015400.18%
2024/02/012236.002237.00235.5005390.00%
2024/01/304241.752244.50241.5025330.37%
2024/01/294245.755.2245.21247.00-1.2526-0.23%
2024/01/256250.006251.75246.5004840.00%
2024/01/2400.003236.17247.50-3425-0.71%
2024/01/2200.001226.50226.50-1398-0.25%
2024/01/181217.001219.00217.5003990.00%
2024/01/171224.001225.50222.5003990.00%
2024/01/103.1224.613225.00224.000.14240.03%
2024/01/042242.0000.00236.5024370.46%
2023/12/251248.001252.00248.0005020.00%
2023/12/190.1250.0000.00246.000.15050.02%
2023/12/181.4251.850.2251.00251.001.25070.24%
2023/12/151.1253.180254.00253.001.15120.21%
2023/12/143.2258.8600.00256.003.25210.61%
2023/12/131.3258.542260.00257.50-0.7520-0.13%
2023/12/1200.001255.50252.00-1516-0.19%
2023/12/110.2252.0000.00251.000.25210.04%
2023/12/082255.5000.00253.5025190.38%
2023/12/071257.5000.00254.0015220.19%
2023/12/061262.003256.67258.00-2526-0.38%
2023/12/042247.252249.00249.0005100.00%
2023/12/0100.001249.00250.00-1527-0.19%
2023/11/301246.501248.50246.0005290.00%
2023/11/292244.502245.50246.0005380.00%
2023/11/241241.5000.00240.5015760.17%
2023/11/222240.751242.00242.5016080.16%
2023/11/202247.501249.00246.0016550.15%
2023/11/1500.001.2243.87245.50-1.2737-0.16%
2023/11/092236.502236.50236.5008440.00%
2023/11/072237.502236.50237.5009040.00%
2023/11/031238.501240.50238.5009980.00%
2023/11/023237.673238.00237.0001,0760.00%
2023/11/011229.501229.00231.0001,1850.00%
2023/10/300.1239.0000.00239.000.11,4630.00%
2023/10/261235.501235.00234.0001,9320.00%
2023/10/250.1241.0000.00240.500.12,1730.00%
2023/10/240.1236.6900.00237.500.12,2540.00%
2023/10/202237.253238.17236.00-12,355-0.04%
2023/10/172250.252253.25248.5002,3800.00%
2023/10/132260.502261.50261.0002,4270.00%
2023/10/115263.384264.75260.0012,4970.04%
2023/10/061270.5000.00272.0012,6160.04%
2023/10/033278.002278.25270.5012,8550.04%
2023/10/022271.753270.67275.00-12,860-0.03%
2023/09/271261.501262.00262.0002,8850.00%
2023/09/2500.001265.00265.50-12,965-0.03%
2023/09/221261.500.1263.00264.000.92,9810.03%
2023/09/191274.5000.00268.0013,1010.03%
2023/09/181270.001269.50270.0003,0980.00%
2023/09/151272.001273.50272.0003,0990.00%
2023/09/1300.001266.00266.50-13,103-0.03%
2023/09/121266.001267.50265.0003,1150.00%
2023/09/0800.000.1276.00274.00-0.13,1300.00%
2023/09/072285.251282.00280.0013,1520.03%
2023/09/061281.502283.75284.00-13,152-0.03%
2023/09/051278.5000.00278.5013,1600.03%
2023/09/041280.501283.00280.0003,1670.00%
2023/08/311278.291280.50279.0003,1710.00%
2023/08/284266.254265.88267.5003,1980.00%
2023/08/252276.311279.00274.5013,2010.03%
2023/08/242296.251284.00284.0013,2500.03%
2023/08/230.1297.5000.00293.500.13,2930.00%
2023/08/211294.001298.50297.0003,3850.00%
2023/08/183299.672297.25291.0013,3690.03%
2023/08/172292.252292.28304.0003,4090.00%
2023/08/161282.001285.50285.5003,3890.00%
2023/08/112295.002296.00291.0003,5600.00%
2023/08/103294.832294.25290.5013,5440.03%
2023/08/093306.332305.75301.0013,5150.03%
2023/08/084316.383314.50309.5013,4890.03%
2023/08/075308.307310.44321.50-23,428-0.06%
2023/08/047296.079298.78307.50-23,368-0.06%
2023/08/027301.142296.50291.0053,2700.15%
2023/08/016330.416332.32314.5003,1540.00%
2023/07/312339.206337.33320.00-42,965-0.13%
2023/07/283311.675.1314.78313.00-2.12,734-0.08%
2023/07/271.1287.099288.56293.50-7.92,577-0.31%
2023/07/264277.752283.00273.0022,5110.08%
2023/07/251282.542288.02282.50-12,509-0.04%
2023/07/2400.001270.50276.50-12,487-0.04%
2023/07/210270.0000.00269.0002,5140.00%
2023/07/191281.001285.50276.0002,5530.00%
2023/07/180275.0000.00280.5002,5790.00%
2023/07/175275.601280.00273.0042,5880.15%
2023/07/143281.003284.00278.0002,5800.00%
2023/07/1310293.552296.50280.5082,5650.31%
2023/07/123.1283.612285.00287.001.12,4620.04%
2023/07/113.1282.232284.73278.001.12,4450.04%
2023/07/104278.388274.94278.00-42,451-0.16%
2023/07/071261.003258.83258.50-22,394-0.08%
2023/07/0600.002261.75253.50-22,478-0.08%
2023/07/053259.8300.00255.0032,5010.12%
2023/07/045262.304261.00261.0012,5240.04%
2023/07/032260.754267.38267.00-22,539-0.08%
2023/06/301257.000.1256.50255.000.92,5120.04%
2023/06/294258.384255.38255.5002,5480.00%
2023/06/284252.135253.20253.00-12,560-0.04%
2023/06/2700.001237.00237.50-12,592-0.04%
2023/06/261244.006245.25243.50-52,703-0.18%
2023/06/201247.5000.00245.0012,9470.03%
2023/06/196252.581253.00250.0053,1180.16%
2023/06/162255.002253.50252.5003,2310.00%
2023/06/151252.503254.00252.50-23,304-0.06%
2023/06/143252.8300.00251.0033,3570.09%
2023/06/1300.001251.50253.00-13,400-0.03%
2023/06/124248.133250.67248.0013,4750.03%
2023/06/095250.307249.36249.00-23,512-0.06%
2023/06/085249.703250.00249.0023,5490.06%
2023/06/073257.503255.50254.0003,6200.00%
2023/06/061251.501254.00254.5003,7070.00%
2023/06/051256.502257.75256.50-13,804-0.03%
2023/06/024255.882257.50254.0023,9140.05%
2023/06/012259.002260.00260.0004,0280.00%
2023/05/316263.834264.38261.5024,1920.05%
2023/05/304266.635267.60267.50-14,338-0.02%
2023/05/294260.257263.07263.00-34,356-0.07%
2023/05/264250.006251.92246.50-24,332-0.05%
2023/05/255261.781264.00255.0044,3470.09%
2023/05/246283.176283.58283.0004,3960.00%
2023/05/232288.992288.75285.5004,4870.00%
2023/05/224.1281.573283.67283.001.14,5620.02%
2023/05/192293.492294.50285.5004,7400.00%
2023/05/186294.337.1289.07292.00-1.14,845-0.02%
2023/05/1700.004271.88275.50-44,888-0.08%
2023/05/164272.132275.00267.5024,8780.04%
2023/05/153272.331269.50269.5024,9160.04%
2023/05/1200.002275.00274.50-24,958-0.04%
2023/05/1010275.6010271.20278.0005,0890.00%
2023/05/092282.251290.00276.0015,1560.02%
2023/05/082284.502288.00286.0005,2580.00%
2023/05/053281.673284.33284.0005,3220.00%
2023/05/041277.551279.50278.5005,4170.00%
2023/05/039293.334295.13282.0055,5520.09%
2023/05/021289.009290.17292.50-85,594-0.14%
2023/04/282287.0000.00285.0025,6010.04%
2023/04/275285.5015287.43284.00-105,598-0.18%
2023/04/263281.508282.94284.50-55,571-0.09%
2023/04/252283.7431280.97276.50-295,539-0.52%
2023/04/242.1289.762289.50288.000.15,5060.00%
2023/04/213295.163295.50286.5005,5040.00%
2023/04/2015306.477303.64300.5085,4920.15%
2023/04/196308.336311.75312.0005,5070.00%
2023/04/1816320.0615311.40311.0015,5050.02%
2023/04/1700.005322.00317.00-55,493-0.09%
2023/04/1422318.1624319.31314.50-25,486-0.04%
2023/04/1311314.5410315.20310.0015,4560.02%
2023/04/1213328.318326.50324.5055,4100.09%
2023/04/1124335.8717346.12329.5075,3750.13%
2023/04/101343.007345.43345.00-65,285-0.11%
2023/04/0717335.2612337.00337.0055,2640.09%
2023/04/0622338.7011338.27339.50115,2370.21%
2023/03/3110343.707343.07342.0035,2170.06%
2023/03/305339.6034342.99342.00-295,211-0.56%
2023/03/2916337.971349.50334.50155,1950.29%
2023/03/2814360.3243359.63342.50-295,200-0.56%
2023/03/2725366.2045371.52347.00-205,182-0.39%
2023/03/2468364.3827365.06357.00415,1090.80%
2023/03/238348.0611348.86347.00-35,008-0.06%
2023/03/2234342.8833.2346.10348.000.85,0220.02%
2023/03/218.2336.358334.81327.500.25,0640.00%
2023/03/206329.009332.28333.50-35,270-0.06%
2023/03/172322.503328.33328.00-15,392-0.02%
2023/03/1616321.067323.14323.5095,3760.17%
2023/03/1519330.345328.50322.50145,3630.26%
2023/03/1411330.5510332.05325.5015,2880.02%
2023/03/133330.508337.56335.00-55,268-0.09%
2023/03/1037334.0137336.57335.5005,2360.00%
2023/03/0914334.8933336.79342.00-195,247-0.36%
2023/03/0819342.873338.00340.00165,2140.31%
2023/03/073346.005348.90357.00-25,265-0.04%
2023/03/0627344.4327.1345.59338.50-0.15,2820.00%
2023/03/0319327.1320326.72328.00-15,206-0.02%
2023/03/0210308.6012.1312.05328.00-2.15,064-0.04%
2023/03/018304.5010301.90298.50-24,955-0.04%
2023/02/248295.818297.88297.0004,9990.00%
2023/02/233295.0031295.97295.00-285,146-0.54%
2023/02/2239299.230.2299.00291.0038.95,1520.75%
2023/02/2191.1315.0091318.98323.000.15,2160.00%
2023/02/2092299.7790306.44312.0025,2440.04%
2023/02/179291.1712291.63295.00-35,155-0.06%
2023/02/1640270.2124278.65282.50164,9980.32%
2023/02/1522261.1123262.61262.00-14,934-0.02%
2023/02/131255.501260.50253.0005,0200.00%
2023/02/108.3253.974256.00254.504.35,0360.09%
2023/02/092259.251261.50263.0015,1000.02%
2023/02/088256.139253.11261.00-15,076-0.02%
2023/02/0710251.551252.50255.5095,0540.18%
2023/02/0615242.2715239.63242.0005,0420.00%
2023/02/038237.138237.44241.0005,0120.00%
2023/02/0228236.6628233.80237.5005,0100.00%
2023/02/0111231.4127230.80231.50-164,968-0.32%
2023/01/311222.502225.25219.50-14,866-0.02%
2023/01/172210.502208.50207.5004,8970.00%
2023/01/161206.002205.25207.00-14,969-0.02%
2023/01/1300.002202.50201.00-25,020-0.04%
2023/01/121208.501205.50205.5005,0900.00%
2023/01/111209.501212.00208.0005,1710.00%
2023/01/103209.833211.67209.5005,2570.00%
2023/01/096208.504209.13207.5025,3230.04%
2023/01/031200.001202.00204.5005,6540.00%
2022/12/301200.001202.50199.0005,8610.00%
2022/12/292195.252197.25196.0006,0000.00%
2022/12/2810199.0010200.65199.0006,1220.00%
2022/12/271206.501204.00206.5006,2280.00%
2022/12/222207.002207.00207.0006,3390.00%
2022/12/2019209.2114206.18206.5056,3670.08%
2022/12/1923216.4324214.50218.00-16,347-0.02%
2022/12/161211.0000.00211.0016,3140.02%
2022/12/154220.504219.25217.5006,3010.00%
2022/12/1412219.929217.39220.0036,2730.05%
2022/12/1330232.9334226.65221.50-46,197-0.06%
2022/12/1241237.2936236.26237.0056,0290.08%
2022/12/099228.893229.50231.5065,7500.10%
2022/12/082208.505210.90210.50-35,582-0.05%
2022/12/075213.004212.75206.5015,5650.02%
2022/12/065215.505217.00215.0005,5550.00%
2022/12/053221.502221.01220.0015,5880.02%
2022/12/021219.5000.00220.0015,6160.02%
2022/12/017224.1410226.25223.00-35,648-0.05%
2022/11/303220.173221.33221.0005,6420.00%
2022/11/298224.194226.50219.0045,6660.07%
2022/11/2818224.1419222.45222.50-15,574-0.02%
2022/11/254215.383222.33212.5015,5180.02%
2022/11/2428218.1630218.88219.00-25,541-0.04%
2022/11/2320220.0518217.22216.5025,5860.04%
2022/11/2222219.0921219.12218.5015,6100.02%
2022/11/2110221.8511221.18216.00-15,535-0.02%
2022/11/182218.003214.83213.00-15,410-0.02%
2022/11/1712215.8312214.92214.5005,4250.00%
2022/11/1617211.6814212.21208.0035,4810.05%
2022/11/158206.448207.50205.0005,4390.00%
2022/11/142205.252205.50203.5005,6630.00%
2022/11/1143211.0543208.02204.0005,8610.00%
2022/11/1024209.6322207.27204.0025,9040.03%
2022/11/095201.808205.94209.00-35,876-0.05%
2022/11/088198.508194.63190.0005,8940.00%
2022/11/079196.677195.36193.5025,8990.03%
2022/11/042190.502187.75191.5005,8930.00%
2022/11/035192.505191.10190.5005,9280.00%
2022/11/029190.949194.22191.5005,9660.00%
2022/11/0119190.8420191.28191.00-16,045-0.02%
2022/10/311183.501181.00181.0006,3010.00%
2022/10/281173.511175.00173.5006,5260.00%
2022/10/271182.001182.50181.0006,5480.00%
2022/10/2612178.5811179.45178.0016,5910.02%
2022/10/259179.009180.39183.5006,6940.00%
2022/10/2421183.2923182.65180.00-26,865-0.03%
2022/10/213179.005178.30171.00-26,889-0.03%
2022/10/204181.504181.00183.0006,8860.00%
2022/10/198189.567188.57185.5016,8770.01%
2022/10/189192.569191.06190.0006,8680.00%
2022/10/178187.698187.13194.5006,9200.00%
2022/10/148193.949194.67194.50-16,911-0.01%
2022/10/134187.754185.00180.5007,0540.00%
2022/10/1218195.3917195.00195.5017,0720.01%
2022/10/1154193.4754192.21197.5007,1080.00%
2022/10/0759195.7958194.84196.5017,1370.01%
2022/10/063186.335189.60196.00-27,175-0.03%
2022/10/0526181.6325181.78178.5017,3840.01%
2022/10/046177.9210176.05185.00-47,404-0.05%
2022/10/035170.007173.36168.50-27,527-0.03%
2022/09/301169.004168.00170.00-37,691-0.04%
2022/09/2300.001185.50184.00-17,997-0.01%
2022/09/221193.001194.50196.0008,0840.00%
2022/09/218194.638194.13193.5008,1860.00%
2022/09/201197.001197.50197.0008,2880.00%
2022/09/191197.001196.00197.0008,4320.00%
2022/09/166202.7500.00200.0068,4750.07%
2022/09/1511208.186207.50206.5058,5260.06%
2022/09/1418211.0018209.83213.5008,6110.00%
2022/09/1311213.6411216.00213.5008,7270.00%
2022/09/125216.705217.40218.0008,7880.00%
2022/09/083214.172212.00212.5018,8760.01%
2022/09/0714216.5314217.50217.5008,9620.00%
2022/09/0615218.5715220.07216.0009,1120.00%
2022/09/0517224.6817228.15218.0009,2210.00%
2022/09/026229.005229.00225.0019,2070.01%
2022/09/018223.069225.61224.00-19,270-0.01%
2022/08/3113221.4617227.24229.50-49,339-0.04%
2022/08/3013216.1212215.92219.5019,3020.01%
2022/08/295211.204210.50211.0019,3290.01%
2022/08/263232.673230.83226.0009,4660.00%
2022/08/2524231.0226230.08230.00-29,546-0.02%
2022/08/249232.067229.93226.0029,6110.02%
2022/08/2322229.8022230.11227.5009,5100.00%
2022/08/225227.405225.60223.5009,3940.00%
2022/08/1921244.6816241.84232.0059,3660.05%
2022/08/1827236.3144235.59246.00-179,224-0.18%
2022/08/1726228.3124230.19224.0029,1150.02%
2022/08/1630226.3020227.33225.00109,1190.11%
2022/08/1513219.8115219.23219.00-29,171-0.02%
2022/08/128218.135219.50215.5039,3940.03%
2022/08/119231.337226.93221.0029,4320.02%
2022/08/107236.576235.33232.0019,4980.01%
2022/08/099239.7816239.59231.00-79,660-0.07%
2022/08/0814239.6817240.74227.50-39,632-0.03%
2022/08/0561228.0851.3229.43233.009.89,5590.10%
2022/08/0436214.5338.3214.37220.00-2.39,297-0.02%
2022/08/039209.229209.06207.5009,2300.00%
2022/08/0232213.8431213.55213.0019,3810.01%
2022/08/0136215.8934216.12217.5029,4130.02%
2022/07/2917211.3522209.30218.50-59,333-0.05%
2022/07/2826206.5826205.23199.0009,3050.00%
2022/07/2712198.2111198.59206.0019,3390.01%
2022/07/2619197.9719197.00197.0009,3910.00%
2022/07/2510197.7510196.00196.5009,5860.00%
2022/07/2223209.2824208.60204.50-19,905-0.01%
2022/07/2127205.1728204.64204.50-110,020-0.01%
2022/07/2063204.8568206.49207.00-510,006-0.05%
2022/07/1927199.2827199.35202.0009,8310.00%
2022/07/1819194.4521194.55198.50-29,888-0.02%
2022/07/1520190.1819191.97187.5019,8560.01%
2022/07/1447189.5047190.14194.0009,8280.00%
2022/07/1378200.3774199.18192.5049,7480.04%
2022/07/1230195.8527195.31204.5039,4810.03%
2022/07/1178195.4077194.98199.0019,5020.01%
2022/07/0829188.3332191.41194.00-39,351-0.03%
2022/07/0733166.4134164.44176.50-19,258-0.01%
2022/07/0618163.0618161.61160.5009,1810.00%
2022/07/0512161.7113162.46164.00-19,368-0.01%
2022/07/049160.448160.19160.5019,3940.01%
2022/07/0166170.7466160.29162.0009,4670.00%
2022/06/3029170.3629171.66174.5009,5520.00%
2022/06/2949176.5449175.14178.0009,5800.00%
2022/06/2834186.6635185.29181.00-19,484-0.01%
2022/06/2714198.8212199.92197.0029,5090.02%
2022/06/2420194.6521194.33192.50-19,435-0.01%
2022/06/2339191.3139191.22191.0009,3780.00%
2022/06/2259192.8063194.17189.50-49,374-0.04%
2022/06/2124193.8323194.04196.0019,3150.01%
2022/06/2025194.8824194.50192.5019,1900.01%
2022/06/1713198.9213194.85198.5009,0910.00%
2022/06/1619206.2118202.00193.5018,9450.01%
2022/06/1532210.0331209.58204.5018,8070.01%
2022/06/1481198.1885199.56210.50-48,607-0.05%
2022/06/1319198.3916197.25194.5038,4220.04%
2022/06/1012203.3313204.00206.00-18,350-0.01%
2022/06/0932198.0333198.33202.50-18,226-0.01%
2022/06/082192.501191.50191.5018,0690.01%
2022/06/0717190.3820.2191.35189.50-3.28,028-0.04%
2022/06/0644.2214.6363207.19195.50-18.87,919-0.24%
2022/06/027215.867215.93217.0007,6980.00%
2022/06/0119207.9212.5214.40218.006.57,5670.09%
2022/05/316199.086199.75198.5007,4240.00%
2022/05/3022199.935199.40201.00177,3900.23%
2022/05/276193.837193.71193.50-17,299-0.01%
2022/05/2625189.6037188.28189.00-127,244-0.17%
2022/05/2528193.6623193.89196.0057,1030.07%
2022/05/2422203.7545198.83194.50-236,969-0.33%
2022/05/2323210.5718210.31212.5056,8000.07%
2022/05/2032207.8925207.94204.0076,6060.11%
2022/05/1911198.9111198.73205.5006,2850.00%
2022/05/1827200.3327199.72202.5006,1820.00%
2022/05/1739193.1745190.78198.50-66,012-0.10%
2022/05/168182.317181.57180.5015,7820.02%
2022/05/1319179.4215179.40178.0045,7480.07%
2022/05/1230183.0230181.13178.0005,7980.00%
2022/05/1123180.9323180.96183.5005,7260.00%
2022/05/1056174.0743170.17180.00135,4990.24%
2022/05/099173.9411171.73164.00-25,280-0.04%
2022/05/066182.5816182.69181.50-105,199-0.19%
2022/05/0551209.3344205.45201.5075,0900.14%
2022/05/0414205.3611204.64204.5034,8610.06%
2022/05/039200.619198.89205.0004,7080.00%
2022/04/2958205.0761203.06198.00-34,581-0.07%
2022/04/2861196.4258197.83200.0034,3160.07%
2022/04/2749179.6347181.11190.5023,9230.05%
2022/04/2616176.3814173.86173.5023,6680.05%
2022/04/257172.647172.86175.5003,5900.00%
2022/04/2228174.2735176.06180.50-73,523-0.20%
2022/04/219195.7832182.39180.50-233,335-0.69%
2022/04/2022201.1619199.37200.5033,2170.09%
2022/04/1926198.9028199.55198.00-23,103-0.06%
2022/04/1819192.5018193.56194.0012,9150.03%
2022/04/1543195.9817197.71191.50262,7980.93%
2022/04/1421202.0723197.02190.50-22,613-0.08%
2022/04/1321.7197.3320199.40202.001.72,5160.07%
2022/04/123195.3312187.75184.00-92,389-0.38%
2022/04/1132191.0534190.34193.00-22,302-0.09%
2022/04/0835182.0616186.25187.00192,0370.93%
2022/04/0721.3174.9520174.20170.001.31,9010.07%
2022/04/0624171.0824171.79174.5001,7410.00%
2022/04/019164.569163.56165.5001,5300.00%
2022/03/311157.0000.00158.0011,3670.07%
2022/03/3025162.0625159.86161.0001,3240.00%
2022/03/293156.333157.50160.0001,1550.00%
2022/03/283143.673144.83145.5001,0510.00%
2022/03/258139.067138.57146.0011,0060.10%
2022/03/244132.507133.64135.00-3908-0.33%
2022/03/2300.001124.50129.50-1842-0.12%
2022/03/221121.5000.00121.5018200.12%
2022/03/213127.003123.33123.0008160.00%
2022/03/163121.501119.00122.0027780.26%
2022/03/151115.501117.00115.5007630.00%
2022/03/142118.254117.88117.00-2758-0.26%
2022/03/114119.751120.50120.0037450.40%
2022/03/103121.173120.67119.0007380.00%
2022/03/091117.0000.00116.0017210.14%
2022/03/0800.001113.50114.00-1716-0.14%
2022/03/071115.0000.00114.0017050.14%
2022/03/032120.502122.75119.5006810.00%
2022/03/0200.002123.00120.50-2670-0.30%
2022/03/011122.001116.00121.0006630.00%
2022/02/252112.501112.00113.0016490.15%
2022/02/222117.001115.00115.0016250.16%
2022/02/211119.5000.00119.5016110.16%
2022/02/162125.002123.50125.0005700.00%
2022/02/155123.805123.40122.5005450.00%
2022/02/1415127.9013128.65126.0024980.40%
2022/02/116124.0012121.67126.50-6334-1.79%
2022/02/088118.387120.57119.0012390.42%
2022/02/071110.501111.00111.0001810.00%
2022/01/1100.00699.92100.00-691-6.59%
2022/01/076101.0000.00100.006886.79%
2021/12/27799.561100.0099.806688.75%
2021/12/21197.5000.0097.601671.47%
2021/12/1600.00299.5099.60-267-2.97%
2021/12/1400.00296.1096.50-262-3.19%
2021/11/2500.003100.00100.00-357-5.23%
2021/11/1600.00296.8096.90-247-4.25%
2021/11/15196.1000.0095.601442.25%
2021/11/11196.0000.0095.201452.22%
2021/11/0100.00598.0098.00-543-11.56%
2021/10/2200.00188.3088.50-143-2.32%
2021/10/19188.1000.0088.501452.20%
2021/09/0700.00192.0091.80-171-1.39%
2021/07/161101.5000.00101.5011140.87%
2021/07/131101.0000.00100.5011160.85%
2021/07/121101.5000.00101.5011160.86%
2021/07/091100.001100.50100.0001150.00%
2021/06/17196.60197.2097.2001650.00%
2021/05/24191.3000.0090.8011940.52%
2021/05/21190.4000.0090.1011960.51%
2021/05/20190.3000.0088.5011980.50%
2021/05/18287.6500.0089.7022030.98%
2021/01/1400.001112.00110.00-1233-0.43%
2020/12/312103.0000.00103.0021721.16%
2020/12/101107.0000.00111.5011480.67%
2020/12/0900.005108.50108.50-5139-3.57%
2020/12/075109.505107.00107.5001230.00%
2020/12/031104.502104.25105.50-179-1.26%
2020/11/2500.00597.3097.30-560-8.20%
2020/11/2400.00197.8098.00-158-1.72%
2020/11/1900.00196.2097.60-153-1.88%
2020/11/09694.2000.0094.1065510.87%
2020/09/1500.00191.4090.80-1156-0.64%
2020/09/14190.2000.0090.6011570.63%
2020/09/1000.00191.5091.30-1159-0.63%
2020/09/09190.8000.0091.2011600.62%
2020/08/2400.00192.9092.90-1211-0.47%
2020/08/2100.00191.5091.30-1214-0.47%
2020/08/20290.9500.0090.2022170.92%
2020/08/19295.6500.0094.9022140.93%
2020/07/2700.00598.0096.20-5313-1.60%
2020/07/241100.002102.0099.90-1322-0.31%
2020/07/2200.001105.00104.00-1342-0.29%
2020/07/201102.001104.00102.5003420.00%
2020/07/1600.001104.00104.00-1344-0.29%
2020/07/151103.0000.00103.0013430.29%
2020/07/141104.5000.00104.5013450.29%
2020/07/1300.001106.00106.00-1345-0.29%
2020/07/102104.752105.25104.5003440.00%
2020/07/091108.0000.00108.0013470.29%
2020/07/0200.002109.75111.00-2323-0.62%
2020/06/291106.501107.50107.0003110.00%
2020/06/2400.002107.50108.00-2311-0.64%
2020/06/232106.5000.00106.5023130.64%
2020/06/221106.501107.00107.0003140.00%
2020/06/191107.501108.50108.0003150.00%
2020/06/181105.502107.25108.00-1315-0.32%
2020/06/121101.001102.50103.5003230.00%
2020/06/113107.171108.50105.0023240.62%
2020/06/101110.001111.00109.0003220.00%
2020/06/091110.0000.00110.0013290.30%
2020/06/082111.751115.00111.0013300.30%
2020/06/042112.001113.50111.5013230.31%
2020/05/281110.501111.00108.0003060.00%
2020/05/222108.251108.50107.0013040.33%
2020/05/211110.5000.00109.5013050.33%
2020/05/1900.001106.50106.50-1297-0.34%
2020/05/151105.5000.00105.5012960.34%
2020/05/1200.001111.00109.00-1287-0.35%
2020/05/082110.2500.00109.5022820.71%
2020/05/0600.002111.00110.50-2246-0.81%
2020/05/051106.0000.00106.0012340.43%
2020/04/301105.0000.00107.5012280.44%
2020/04/2800.00199.60106.00-1214-0.47%
2020/04/1500.00197.3097.30-1195-0.51%
2020/04/0800.00191.4093.20-1191-0.52%
2020/03/2300.00179.5078.80-1188-0.53%
2020/03/1900.00675.9076.30-6185-3.24%
2020/03/16292.4000.0090.0021841.08%
2020/03/123100.871103.0099.4021751.14%
2020/03/091109.5000.00108.5011690.59%
2020/02/1100.001112.50112.00-1220-0.45%
2020/02/031102.501103.50104.0003220.00%
2020/01/301110.5000.00108.5013230.31%
2020/01/0900.001118.50118.00-1424-0.24%
2020/01/081116.5000.00116.0014480.22%
2019/11/2600.001126.50128.50-1603-0.17%
2019/11/251125.5000.00125.0016060.16%
2019/11/1500.003132.50133.00-3652-0.46%
2019/11/1200.002129.50130.00-2684-0.29%
2019/11/113127.501129.00129.0026950.29%
2019/11/0600.003136.17136.00-3671-0.45%
2019/11/0500.001136.50137.50-1659-0.15%
2019/11/0400.003140.00136.00-3645-0.46%
2019/11/012127.001128.50128.5015960.17%
2019/10/316128.674127.50127.5026100.33%
2019/10/306128.5800.00130.5066210.97%
2019/10/2800.002130.00129.00-2627-0.32%
2019/10/2400.003135.50135.50-3615-0.49%
2019/10/175132.5000.00131.5055450.92%
2019/10/1600.001128.00127.50-1514-0.19%
2019/10/151130.004129.38127.00-3490-0.61%
2019/10/032111.5000.00113.5023780.53%
2019/10/021113.5000.00113.0013820.26%
2019/10/015113.5000.00114.0053811.31%
2019/09/2700.001113.00113.00-1376-0.27%
2019/09/2500.002110.50110.00-2368-0.54%
2019/09/231110.501111.50111.5003670.00%
2019/09/205110.7000.00111.5053661.36%
2019/09/191108.001108.50109.5003620.00%
2019/09/161106.501107.00107.0003600.00%
2019/09/106109.331109.00109.0053551.41%
2019/09/095114.0000.00114.5053431.46%
2019/08/162105.502106.75109.5002140.00%
2019/08/152103.252104.50107.0002070.00%
2019/08/1400.002104.00106.00-2181-1.10%
2019/08/131101.501102.50100.5001710.00%
2019/08/121102.0000.00102.5011710.58%
2019/08/06199.001100.50101.0001660.00%
2019/08/051103.503104.50103.00-2161-1.24%
2019/08/0200.0020104.25103.50-20153-13.02%
2019/08/011103.001104.50102.5001400.00%
2019/07/3100.001100.00100.00-1126-0.79%
2019/07/30299.202101.0098.4001230.00%
2019/07/2900.00198.3098.70-1114-0.87%
2019/07/2300.00196.9096.60-1114-0.87%
2019/07/2200.00195.6095.60-1113-0.88%
2019/07/11195.30196.7095.6001240.00%
2019/07/09195.10195.6095.3001250.00%
2019/07/0400.001100.50100.50-1118-0.84%
2019/06/1700.00195.7095.20-1138-0.72%
2019/06/03194.4000.0094.1011810.55%
2019/05/2900.00197.8096.70-1185-0.54%
2019/05/22191.80193.1092.7002030.00%
2019/05/20195.8000.0095.0012160.46%
2019/05/17199.401101.5099.0002360.00%
2019/05/14194.60195.4096.3002540.00%
2019/05/101100.5000.00100.5012660.38%
2019/05/093102.002102.25101.5012780.36%
2019/05/061105.0000.00103.5013010.33%
2019/04/291104.501105.50104.5003800.00%
2019/04/261107.5000.00107.5013780.26%
2019/04/241109.0000.00109.0013800.26%
2019/04/2300.001110.50110.00-1380-0.26%
2019/04/101107.5000.00108.0013670.27%
2019/04/091108.501109.00109.0003660.00%
2019/04/0200.001111.00112.00-1360-0.28%
2019/03/201108.5000.00108.0013420.29%
2019/03/1300.001111.50111.50-1327-0.31%
2019/03/1210109.2500.00109.50103143.18%
2019/02/251109.0000.00108.5012880.35%
2019/02/2200.001111.50109.50-1284-0.35%
2019/02/201108.501110.50108.5002710.00%
2019/02/191108.5000.00108.0012640.38%
2019/02/151102.002104.25105.00-1231-0.43%
2019/02/141102.502102.50102.50-1223-0.45%
2019/02/132104.2500.00104.0022190.91%
2019/02/1200.001102.00102.00-1211-0.47%
2019/01/301107.0000.00105.5011980.50%
2019/01/281103.502104.50104.50-1181-0.55%
2019/01/231103.501105.00103.5001570.00%
2019/01/222102.501103.50101.5011400.71%
2019/01/2100.001100.00100.00-1100-1.00%
2019/01/17193.60194.3092.500900.00%
2019/01/1600.00192.3094.30-190-1.10%
2018/12/05196.5000.0096.3011200.83%
2018/12/04199.101100.0099.2001270.00%
2018/12/0300.00197.0097.00-1130-0.77%
2018/11/30194.30195.1094.1001270.00%
2018/11/29194.00195.1093.5001270.00%
2018/11/1600.00190.0089.50-1131-0.76%
2018/11/0100.00182.4084.60-1161-0.62%
2018/10/3000.00178.9080.50-1166-0.60%
2018/10/25182.0000.0080.2011840.54%
2018/10/24184.6000.0084.6011830.55%
2018/10/2200.00286.0087.90-2185-1.08%
2018/10/19185.10286.0086.10-1187-0.53%
2018/10/18187.50189.1087.4001900.00%
2018/10/1200.00183.3088.90-1200-0.50%
2018/10/09194.20294.5593.00-1199-0.50%
2018/10/051108.5000.00104.0011960.51%
2018/09/2700.001113.50112.50-1215-0.46%
2018/09/201112.5000.00112.5012400.42%
2018/09/1400.001117.00115.50-1246-0.41%
2018/09/1100.001114.00114.50-1256-0.39%
2018/09/102113.5000.00112.0022660.75%
2018/09/071115.501117.00118.0002610.00%
2018/08/311121.501122.50122.5003020.00%
2018/08/271119.501120.50121.5003510.00%
2018/08/141122.501123.50124.5004640.00%
2018/08/133127.002126.75125.5014720.21%
2018/08/071134.001136.00134.0005490.00%
2018/08/061134.5000.00135.0015730.17%
2018/08/022138.502140.00136.0006690.00%
2018/07/301137.5000.00136.5016750.15%
2018/07/2700.001138.50138.00-1675-0.15%
2018/07/252136.502137.50136.0006720.00%
2018/07/2400.002134.50136.00-2670-0.30%
2018/07/232133.0000.00132.0026690.30%
2018/07/192136.751139.50136.0016660.15%
2018/07/171138.502138.25137.00-1668-0.15%
2018/07/161135.5000.00135.5016660.15%
2018/07/1300.001138.50137.50-1673-0.15%
2018/07/111133.501135.00133.5006870.00%
2018/07/091127.501128.50130.5006830.00%
2018/07/061129.002130.50130.50-1683-0.15%
2018/07/051128.5000.00130.0016860.15%
2018/07/0400.001132.50133.00-1690-0.14%
2018/07/038143.061147.00141.5076871.02%
2018/07/021144.5000.00144.0016820.15%
2018/06/214146.5000.00147.5047050.57%
2018/06/203144.333145.33147.0007040.00%
2018/06/191145.003147.50145.00-2699-0.29%
2018/06/141153.0000.00152.5016870.15%
2018/06/1300.001155.00155.00-1688-0.15%
2018/06/122154.0000.00154.0026820.29%
2018/06/111157.0000.00156.0016760.15%
2018/06/0800.003161.17159.50-3670-0.45%
2018/06/071158.501160.50158.5006610.00%
2018/06/063158.832158.50158.0016710.15%
2018/06/053161.832160.00158.0016720.15%
2018/06/041159.505160.00160.00-4643-0.62%
2018/06/012156.502157.75157.0006330.00%
2018/05/315151.802152.75153.0036180.49%
2018/05/3000.001153.50152.50-1614-0.16%
2018/05/293154.8300.00151.5036040.50%
2018/05/281157.0000.00157.5015930.17%
2018/05/251162.002158.25158.00-1587-0.17%
2018/05/241156.001157.50157.5005740.00%
2018/05/238160.317162.57157.0015640.18%
2018/05/187152.365152.00152.0025070.39%
2018/05/1700.001157.00156.00-1488-0.20%
2018/05/151154.0000.00152.5014390.23%
2018/05/142153.502153.00151.0004160.00%
2018/05/115150.706150.83151.50-1390-0.26%
2018/05/104143.635145.80151.50-1358-0.28%
2018/05/0200.001129.50130.00-1265-0.38%
2018/04/271128.0000.00128.0012650.38%
2018/04/2600.001129.00127.50-1262-0.38%
2018/04/251128.501131.00130.5002590.00%
2018/04/241129.002130.75131.00-1258-0.39%
2018/04/191137.501134.50134.5002460.00%
2018/04/181135.001135.50136.0002370.00%
2018/04/172131.7500.00131.0022200.91%
2018/04/111128.501130.50130.0002110.00%
2018/04/0300.001132.50132.50-1194-0.51%
2018/04/021135.5000.00135.5011910.52%
2018/03/305132.501130.50135.0041762.26%
2018/03/221129.5000.00129.0011590.63%
2018/03/211133.5000.00132.0011580.63%
2018/03/191138.001140.00135.5001560.00%
2018/03/0700.001125.50125.00-1120-0.83%
2018/02/2700.001121.50124.50-1122-0.81%
2018/02/091114.001115.00115.5001170.00%
2018/02/061115.501116.00116.0001170.00%
2018/01/171129.001131.00128.0001340.00%
2018/01/1600.001128.50130.00-1138-0.72%
2018/01/151127.001128.50127.5001370.00%
2018/01/101127.0000.00126.0011400.71%
2018/01/0900.001130.50128.50-1142-0.70%
2018/01/082129.501133.00128.5011440.69%
2018/01/0400.001130.00132.00-1151-0.66%
2018/01/021128.501129.50128.5001550.00%
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨－2024/01/27
...詳全文
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨－2024/01/24
...詳全文
Fed神準理事預測 央行剖析UDN聯合新聞網－2024/01/20
中央銀行昨（19）日指出，過去預測神準的聯準會理事沃勒（Christopher Waller）近期對美國經濟與貨幣政策的......詳全文
神準 相關文章