券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 29.85 | 0 | 0.00 | 29.85 | 3 | 321 | 0.93% |
|
| 2024/05/08 | 5 | 29.93 | 0 | 0.00 | 30.15 | 5 | 327 | 1.52% |
|
| 2024/02/22 | 2 | 34.25 | 0 | 0.00 | 34.35 | 2 | 869 | 0.23% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 33.30 | 33.30 | -0.1 | 821 | -0.02% |
|
| 2024/01/10 | 4 | 33.90 | 0 | 0.00 | 33.90 | 4 | 807 | 0.50% |
|
| 2024/01/04 | 6 | 35.35 | 0 | 0.00 | 35.35 | 6 | 803 | 0.75% |
|
| 2024/01/02 | 4 | 38.53 | 5 | 36.95 | 36.80 | -1 | 815 | -0.12% |
|
| 2023/12/29 | 1 | 37.60 | 10 | 37.25 | 37.35 | -9 | 765 | -1.18% |
|
| 2023/12/28 | 1 | 37.50 | 1 | 36.00 | 35.60 | 0 | 746 | 0.00% |
|
| 2023/12/19 | 5 | 34.50 | 0 | 0.00 | 34.50 | 5 | 936 | 0.53% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 36.20 | 37.00 | -1 | 871 | -0.11% |
|
| 2023/12/12 | 2 | 36.13 | 7 | 36.86 | 35.50 | -5 | 827 | -0.60% |
|
| 2023/12/11 | 1 | 34.80 | 0 | 0.00 | 34.55 | 1 | 779 | 0.13% |
|
| 2023/11/27 | 0 | 0.00 | 0.6 | 34.70 | 34.25 | -0.6 | 748 | -0.08% |
|
| 2023/11/20 | 2 | 34.80 | 0 | 0.00 | 33.90 | 2 | 709 | 0.28% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 722 | -0.14% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 804 | -0.12% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 34.90 | 34.05 | -1 | 808 | -0.12% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 37.30 | 37.75 | -6 | 779 | -0.77% |
|
| 2023/09/28 | 13 | 37.51 | 4 | 37.88 | 37.60 | 9 | 747 | 1.20% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 34.29 | 34.00 | -4 | 669 | -0.60% |
|
| 2023/09/18 | 1 | 34.10 | 0 | 0.00 | 35.40 | 1 | 655 | 0.15% |
|
| 2023/09/15 | 3 | 33.82 | 0 | 0.00 | 33.85 | 3 | 634 | 0.47% |
|
| 2023/09/06 | 2 | 33.93 | 2 | 33.98 | 32.25 | 0 | 802 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,329 | -0.08% |
|
| 2023/07/11 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 1,283 | 0.08% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 35.40 | 35.05 | -1 | 1,217 | -0.08% |
|
| 2023/06/13 | 0 | 0.00 | 7 | 36.46 | 36.50 | -7 | 1,150 | -0.61% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 38.07 | 36.90 | -3 | 1,142 | -0.26% |
|
| 2023/06/09 | 2 | 38.28 | 1 | 37.85 | 38.50 | 1 | 1,102 | 0.09% |
|
| 2023/06/08 | 7 | 38.30 | 4 | 38.10 | 38.55 | 3 | 1,038 | 0.29% |
|
| 2023/06/07 | 5 | 37.92 | 4 | 38.08 | 37.85 | 1 | 946 | 0.11% |
|
| 2023/06/06 | 11 | 35.04 | 11 | 34.67 | 35.35 | 0 | 819 | 0.00% |
|
| 2023/06/05 | 11 | 35.26 | 15 | 34.82 | 35.50 | -4 | 682 | -0.59% |
|
| 2023/06/02 | 3 | 31.63 | 3 | 32.17 | 32.30 | 0 | 564 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 551 | -0.18% |
|
| 2023/04/10 | 1 | 30.10 | 1 | 30.30 | 30.00 | 0 | 497 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 486 | -0.21% |
|
| 2023/03/24 | 3 | 31.53 | 2 | 31.25 | 31.00 | 1 | 474 | 0.21% |
|
| 2023/03/13 | 0 | 29.65 | 0 | 0.00 | 29.40 | 0 | 338 | 0.00% |
|
| 2023/03/06 | 2 | 31.68 | 2 | 31.78 | 30.70 | 0 | 405 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 30.23 | 29.30 | -5 | 403 | -1.24% |
|
| 2023/02/17 | 1 | 29.25 | 1 | 29.20 | 29.25 | 0 | 672 | 0.00% |
|
| 2023/02/02 | 5 | 29.20 | 0 | 0.00 | 29.50 | 5 | 683 | 0.73% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 698 | -0.14% |
|
| 2023/01/05 | 1 | 29.30 | 0 | 0.00 | 29.00 | 1 | 703 | 0.14% |
|
| 2022/12/19 | 0 | 0.00 | 9 | 29.16 | 29.20 | -9 | 704 | -1.28% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 32.50 | 33.05 | -0.1 | 741 | -0.01% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.60 | 30.90 | -1 | 847 | -0.12% |
|
| 2022/11/21 | 2 | 32.60 | 3 | 32.85 | 32.35 | -1 | 825 | -0.12% |
|
| 2022/11/18 | 31 | 33.21 | 30 | 32.54 | 32.50 | 1 | 795 | 0.13% |
|
| 2022/11/17 | 1 | 31.25 | 1 | 31.15 | 31.50 | 0 | 630 | 0.00% |
|
| 2022/11/16 | 4 | 29.13 | 0 | 0.00 | 28.65 | 4 | 581 | 0.69% |
|
| 2022/11/10 | 2 | 28.53 | 2 | 27.50 | 27.50 | 0 | 586 | 0.00% |
|
| 2022/11/07 | 5 | 29.05 | 0 | 0.00 | 28.60 | 5 | 587 | 0.85% |
|
| 2022/10/31 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 606 | 0.16% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 27.00 | 27.30 | -1 | 610 | -0.16% |
|
| 2022/10/27 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 612 | 0.16% |
|
| 2022/09/20 | 0.1 | 31.50 | 0 | 0.00 | 31.35 | 0.1 | 775 | 0.01% |
|
| 2022/09/19 | 0 | 31.60 | 1 | 31.35 | 31.35 | -1 | 777 | -0.13% |
|
| 2022/09/13 | 2 | 33.33 | 1 | 33.00 | 33.00 | 1 | 782 | 0.13% |
|
| 2022/09/12 | 3 | 34.08 | 3 | 33.82 | 33.50 | 0 | 787 | 0.00% |
|
| 2022/09/08 | 1 | 33.60 | 1 | 33.75 | 33.75 | 0 | 783 | 0.00% |
|
| 2022/09/07 | 1 | 33.30 | 1 | 33.95 | 33.95 | 0 | 771 | 0.00% |
|
| 2022/09/06 | 2 | 33.90 | 2 | 33.30 | 32.80 | 0 | 763 | 0.00% |
|
| 2022/08/31 | 3 | 33.87 | 3 | 33.77 | 33.95 | 0 | 578 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 526 | -0.19% |
|
| 2022/08/19 | 1 | 31.40 | 0 | 0.00 | 31.00 | 1 | 528 | 0.19% |
|
| 2022/07/25 | 1 | 32.90 | 1 | 31.50 | 31.50 | 0 | 459 | 0.00% |
|
| 2022/07/18 | 4 | 31.51 | 4 | 31.39 | 31.05 | 0 | 368 | 0.00% |
|
| 2022/06/06 | 5 | 32.00 | 0 | 0.00 | 32.00 | 5 | 225 | 2.21% |
|
| 2022/03/17 | 24 | 32.88 | 0 | 0.00 | 32.85 | 24 | 357 | 6.70% |
|
| 2022/03/15 | 0 | 0.00 | 8 | 32.13 | 32.05 | -8 | 366 | -2.18% |
|
| 2022/03/11 | 0 | 0.00 | 16 | 32.54 | 32.50 | -16 | 369 | -4.32% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 667 | -0.15% |
|
| 2022/01/24 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 707 | 0.14% |
|
| 2022/01/13 | 1 | 37.20 | 0 | 0.00 | 37.50 | 1 | 761 | 0.13% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 39.40 | 39.45 | -4 | 744 | -0.54% |
|
| 2021/12/27 | 1 | 39.15 | 0 | 0.00 | 39.30 | 1 | 749 | 0.13% |
|
| 2021/12/21 | 10 | 39.50 | 10 | 39.22 | 39.25 | 0 | 738 | 0.00% |
|
| 2021/12/09 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 702 | 0.14% |
|
| 2021/11/29 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 788 | 0.13% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 40.65 | 40.00 | -5 | 794 | -0.63% |
|
| 2021/11/24 | 1 | 40.20 | 1 | 40.40 | 40.10 | 0 | 775 | 0.00% |
|
| 2021/11/19 | 10 | 42.57 | 6 | 42.68 | 42.70 | 4 | 761 | 0.52% |
|
| 2021/11/11 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 648 | 0.15% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 40.70 | 41.05 | -1 | 727 | -0.14% |
|
| 2021/10/26 | 7 | 41.41 | 5 | 40.80 | 40.60 | 2 | 738 | 0.27% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 36.75 | 37.15 | -2 | 837 | -0.24% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 42.70 | 41.60 | -1 | 1,116 | -0.09% |
|
| 2021/09/02 | 1 | 44.00 | 0 | 0.00 | 43.15 | 1 | 1,092 | 0.09% |
|
| 2021/08/13 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 1,034 | 0.10% |
|
| 2021/08/10 | 1 | 46.10 | 0 | 0.00 | 43.70 | 1 | 1,084 | 0.09% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 43.76 | 43.75 | -10 | 1,070 | -0.93% |
|
| 2021/08/04 | 3 | 44.55 | 0 | 0.00 | 44.35 | 3 | 1,177 | 0.25% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 43.35 | 43.50 | -1 | 1,277 | -0.08% |
|
| 2021/07/16 | 1 | 46.55 | 0 | 0.00 | 46.65 | 1 | 1,517 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 46.00 | 46.20 | -1 | 1,539 | -0.06% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 47.45 | 46.65 | -1 | 1,582 | -0.06% |
|
| 2021/07/12 | 1 | 47.55 | 0 | 0.00 | 47.40 | 1 | 1,618 | 0.06% |
|
| 2021/07/08 | 6 | 47.10 | 0 | 0.00 | 47.70 | 6 | 1,765 | 0.34% |
|
| 2021/07/07 | 1 | 48.20 | 0 | 0.00 | 48.35 | 1 | 1,895 | 0.05% |
|
| 2021/07/06 | 1 | 49.60 | 0 | 0.00 | 48.85 | 1 | 2,267 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 51.00 | 50.90 | -6 | 2,654 | -0.23% |
|
| 2021/07/01 | 6 | 47.00 | 0 | 0.00 | 46.70 | 6 | 2,755 | 0.22% |
|
| 2021/06/25 | 2 | 51.70 | 1 | 52.30 | 51.30 | 1 | 2,821 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 46.05 | 47.00 | -1 | 3,919 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 43.50 | 44.05 | -2 | 4,012 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 4,310 | -0.02% |
|
| 2021/05/17 | 3 | 38.15 | 0 | 0.00 | 38.15 | 3 | 4,293 | 0.07% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 49.80 | 49.15 | -1 | 4,316 | -0.02% |
|
| 2021/05/03 | 1 | 54.10 | 1 | 54.60 | 53.10 | 0 | 4,311 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 60.30 | 59.70 | -1 | 4,196 | -0.02% |
|
| 2021/04/19 | 1 | 59.20 | 1 | 59.70 | 59.30 | 0 | 4,171 | 0.00% |
|
| 2021/04/16 | 2 | 59.10 | 4 | 60.10 | 59.30 | -2 | 4,157 | -0.05% |
|
| 2021/04/15 | 9 | 60.99 | 6 | 60.65 | 60.70 | 3 | 4,139 | 0.07% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 4,100 | -0.02% |
|
| 2021/04/13 | 3 | 63.17 | 39 | 63.46 | 61.60 | -36 | 4,058 | -0.89% |
|
| 2021/04/12 | 232 | 68.67 | 209 | 68.91 | 65.60 | 23 | 3,930 | 0.59% |
大買/大賣/
|
| 2021/04/09 | 51 | 63.91 | 35 | 63.99 | 65.40 | 16 | 3,563 | 0.45% |
|
| 2021/04/08 | 14 | 60.01 | 13.1 | 60.38 | 59.50 | 1 | 3,170 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 57.20 | 56.90 | -1 | 3,035 | -0.03% |
|
| 2021/04/06 | 1 | 55.90 | 0 | 0.00 | 55.50 | 1 | 3,032 | 0.03% |
|
| 2021/03/31 | 4 | 57.43 | 4 | 57.68 | 57.20 | 0 | 2,993 | 0.00% |
|
| 2021/03/24 | 1 | 55.70 | 1 | 54.80 | 54.80 | 0 | 2,990 | 0.00% |
|
| 2021/03/23 | 0.1 | 55.50 | 0 | 0.00 | 55.00 | 0.1 | 2,984 | 0.00% |
|
| 2021/03/22 | 1 | 58.00 | 1 | 57.70 | 57.70 | 0 | 2,940 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 59.10 | 58.20 | -1 | 2,938 | -0.03% |
|
| 2021/03/18 | 1 | 59.00 | 1 | 59.40 | 58.60 | 0 | 2,913 | 0.00% |
|
| 2021/03/15 | 10 | 57.80 | 7 | 57.34 | 57.40 | 3 | 2,910 | 0.10% |
|
| 2021/03/12 | 3 | 57.83 | 11 | 58.32 | 56.80 | -8 | 2,896 | -0.28% |
|
| 2021/03/11 | 15 | 60.71 | 20 | 59.44 | 59.60 | -5 | 2,914 | -0.17% |
|
| 2021/03/10 | 32 | 59.31 | 24 | 60.13 | 60.60 | 8 | 2,877 | 0.28% |
|
| 2021/03/08 | 2 | 58.90 | 4 | 57.90 | 57.00 | -2 | 2,776 | -0.07% |
|
| 2021/03/05 | 11 | 56.77 | 5 | 57.84 | 56.70 | 6 | 2,785 | 0.22% |
|
| 2021/02/25 | 1 | 54.90 | 1 | 55.80 | 54.80 | 0 | 3,770 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 57.57 | 57.50 | -6 | 3,859 | -0.16% |
|
| 2021/02/22 | 2 | 59.35 | 1 | 59.40 | 58.80 | 1 | 4,074 | 0.02% |
|
| 2021/02/19 | 3 | 58.73 | 3 | 58.57 | 58.50 | 0 | 4,080 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 12 | 55.41 | 56.10 | -12 | 3,952 | -0.30% |
|
| 2021/02/01 | 0 | 0.00 | 8 | 51.26 | 50.40 | -8 | 3,781 | -0.21% |
|
| 2021/01/29 | 19 | 54.04 | 11 | 52.68 | 51.20 | 8 | 3,756 | 0.21% |
|
| 2021/01/27 | 5 | 52.50 | 0 | 0.00 | 52.40 | 5 | 3,614 | 0.14% |
|
| 2021/01/25 | 2 | 53.05 | 2 | 53.15 | 51.70 | 0 | 3,571 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 48.15 | 49.60 | -1 | 3,519 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 50.00 | 48.80 | -1 | 3,491 | -0.03% |
|
| 2021/01/18 | 2 | 49.85 | 2 | 50.28 | 50.10 | 0 | 3,442 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 52.10 | 52.40 | -1 | 3,396 | -0.03% |
|
| 2021/01/08 | 3 | 49.53 | 0 | 0.00 | 50.10 | 3 | 3,350 | 0.09% |
|
| 2021/01/07 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 3,317 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 3,236 | -0.03% |
|
| 2021/01/04 | 1 | 52.60 | 1 | 53.00 | 52.60 | 0 | 3,223 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 53.10 | 52.20 | -2 | 3,205 | -0.06% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 52.90 | 52.10 | -1 | 3,129 | -0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 52.30 | 51.70 | -1 | 3,076 | -0.03% |
|
| 2020/12/16 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 3,050 | 0.03% |
|
| 2020/12/11 | 8 | 51.94 | 1 | 52.20 | 51.60 | 7 | 3,022 | 0.23% |
|
| 2020/12/10 | 2 | 54.00 | 0 | 0.00 | 55.20 | 2 | 2,945 | 0.07% |
|
| 2020/12/09 | 3 | 57.27 | 3 | 57.17 | 56.80 | 0 | 2,906 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 2,855 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 55.80 | 55.20 | -2 | 2,824 | -0.07% |
|
| 2020/12/04 | 3 | 54.53 | 1 | 55.40 | 53.60 | 2 | 2,716 | 0.07% |
|
| 2020/12/03 | 7 | 57.63 | 11 | 57.98 | 56.90 | -4 | 2,563 | -0.16% |
|
| 2020/12/01 | 5 | 60.26 | 0 | 0.00 | 59.80 | 5 | 2,428 | 0.21% |
|
| 2020/11/30 | 4 | 59.88 | 4 | 60.45 | 60.20 | 0 | 2,342 | 0.00% |
|
| 2020/11/27 | 35 | 61.39 | 27 | 60.91 | 60.80 | 8 | 2,248 | 0.36% |
|
| 2020/11/26 | 27 | 58.31 | 31 | 58.84 | 59.60 | -4 | 1,886 | -0.21% |
|
| 2020/11/25 | 3 | 54.73 | 1 | 54.50 | 54.20 | 2 | 1,615 | 0.12% |
|
| 2020/11/24 | 5 | 54.56 | 26 | 55.36 | 55.30 | -21 | 1,531 | -1.37% |
|
| 2020/11/23 | 70 | 50.51 | 69 | 50.48 | 52.70 | 1 | 1,269 | 0.08% |
|
| 2020/11/20 | 1 | 47.55 | 5 | 47.70 | 47.95 | -4 | 1,179 | -0.34% |
|
| 2020/11/19 | 33 | 49.51 | 28 | 49.40 | 48.50 | 5 | 1,118 | 0.45% |
|
| 2020/11/18 | 11 | 45.15 | 7 | 45.54 | 46.20 | 4 | 857 | 0.47% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 39.80 | 39.05 | -2 | 834 | -0.24% |
|
| 2020/10/14 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 1,023 | 0.10% |
|
| 2020/10/06 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 1,123 | 0.09% |
|
| 2020/09/18 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 1,745 | 0.06% |
|
| 2020/09/04 | 1 | 45.00 | 1 | 44.70 | 45.15 | 0 | 1,972 | 0.00% |
|
| 2020/09/01 | 6 | 45.49 | 10 | 46.21 | 45.05 | -4 | 2,220 | -0.18% |
|
| 2020/08/31 | 3 | 46.05 | 1 | 45.40 | 46.05 | 2 | 2,187 | 0.09% |
|
| 2020/08/28 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 2,156 | 0.05% |
|
| 2020/08/20 | 3 | 41.17 | 0 | 0.00 | 41.80 | 3 | 2,407 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 45.35 | 44.65 | -1 | 2,397 | -0.04% |
|
| 2020/08/18 | 2 | 45.08 | 3 | 45.90 | 45.00 | -1 | 2,404 | -0.04% |
|
| 2020/08/14 | 3 | 44.35 | 0 | 0.00 | 44.75 | 3 | 2,425 | 0.12% |
|
| 2020/08/13 | 2 | 45.18 | 1 | 44.65 | 44.00 | 1 | 2,433 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 44.85 | 44.70 | -4 | 2,506 | -0.16% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 46.90 | 45.50 | -3 | 2,525 | -0.12% |
|
| 2020/08/04 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 2,714 | 0.04% |
|
| 2020/08/03 | 4 | 47.05 | 0 | 0.00 | 47.00 | 4 | 2,734 | 0.15% |
|
| 2020/07/31 | 3 | 45.87 | 0 | 0.00 | 46.20 | 3 | 2,764 | 0.11% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 46.62 | 46.55 | -10 | 2,809 | -0.36% |
|
| 2020/07/29 | 1 | 43.55 | 1 | 45.00 | 44.40 | 0 | 2,811 | 0.00% |
|
| 2020/07/28 | 13 | 44.59 | 0 | 0.00 | 43.00 | 13 | 2,824 | 0.46% |
|
| 2020/07/27 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 2,854 | 0.04% |
|
| 2020/07/24 | 1 | 49.35 | 0 | 0.00 | 47.60 | 1 | 2,858 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 50.00 | 49.50 | -1 | 3,062 | -0.03% |
|
| 2020/07/21 | 1 | 49.60 | 0 | 0.00 | 49.70 | 1 | 3,071 | 0.03% |
|
| 2020/07/20 | 3 | 48.30 | 0 | 0.00 | 48.50 | 3 | 3,096 | 0.10% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 49.40 | 49.15 | -1 | 3,132 | -0.03% |
|
| 2020/07/16 | 0 | 0.00 | 0.3 | 50.00 | 50.00 | -0.3 | 3,170 | -0.01% |
|
| 2020/07/10 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 3,437 | 0.03% |
|
| 2020/07/09 | 1 | 55.60 | 0 | 0.00 | 53.00 | 1 | 3,461 | 0.03% |
|
| 2020/07/08 | 5 | 54.40 | 5 | 52.80 | 54.60 | 0 | 3,354 | 0.00% |
|
| 2020/07/07 | 1 | 50.80 | 0 | 0.00 | 51.80 | 1 | 3,220 | 0.03% |
|
| 2020/07/01 | 2 | 52.70 | 0 | 0.00 | 51.70 | 2 | 3,278 | 0.06% |
|
| 2020/06/17 | 1 | 51.50 | 1 | 51.20 | 51.50 | 0 | 3,699 | 0.00% |
|
| 2020/06/15 | 6 | 49.98 | 0 | 0.00 | 49.75 | 6 | 3,781 | 0.16% |
|
| 2020/06/12 | 1 | 49.90 | 0 | 0.00 | 50.60 | 1 | 3,810 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 53.50 | 54.00 | -1 | 3,834 | -0.03% |
|
| 2020/06/09 | 3 | 57.10 | 4 | 55.73 | 55.40 | -1 | 3,843 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 53.75 | 53.60 | -2 | 3,857 | -0.05% |
|
| 2020/06/02 | 2 | 53.90 | 0 | 0.00 | 53.40 | 2 | 3,871 | 0.05% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 50.20 | 50.30 | -5 | 3,831 | -0.13% |
|
| 2020/05/27 | 11 | 52.01 | 6 | 51.02 | 51.10 | 5 | 3,839 | 0.13% |
|
| 2020/05/25 | 1 | 49.00 | 0 | 0.00 | 49.20 | 1 | 3,798 | 0.03% |
|
| 2020/05/18 | 1 | 49.70 | 1 | 49.90 | 49.30 | 0 | 3,814 | 0.00% |
|
| 2020/05/13 | 2 | 54.50 | 1 | 54.10 | 54.50 | 1 | 3,751 | 0.03% |
|
| 2020/05/12 | 11 | 56.62 | 12 | 57.24 | 54.90 | -1 | 3,767 | -0.03% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 53.70 | 53.70 | -5 | 3,620 | -0.14% |
|
| 2020/05/06 | 5 | 54.20 | 0 | 0.00 | 53.00 | 5 | 3,610 | 0.14% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 52.20 | 52.10 | -2 | 3,608 | -0.06% |
|
| 2020/05/04 | 3 | 52.00 | 0 | 0.00 | 52.00 | 3 | 3,694 | 0.08% |
|
| 2020/04/29 | 1 | 54.90 | 2 | 54.20 | 53.90 | -1 | 3,718 | -0.03% |
|
| 2020/04/28 | 1 | 55.20 | 0 | 0.00 | 53.60 | 1 | 3,708 | 0.03% |
|
| 2020/04/27 | 2 | 54.85 | 1 | 52.10 | 54.90 | 1 | 3,681 | 0.03% |
|
| 2020/04/24 | 2 | 51.40 | 0 | 0.00 | 51.00 | 2 | 3,522 | 0.06% |
|
| 2020/04/22 | 0 | 0.00 | 25 | 48.08 | 50.50 | -25 | 3,485 | -0.72% |
|
| 2020/04/21 | 0 | 0.00 | 17 | 53.21 | 49.60 | -17 | 3,434 | -0.49% |
|
| 2020/04/20 | 0 | 0.00 | 17 | 53.20 | 53.40 | -17 | 3,384 | -0.50% |
|
| 2020/04/17 | 0 | 0.00 | 7 | 53.74 | 53.00 | -7 | 3,359 | -0.21% |
|
| 2020/04/15 | 35 | 53.27 | 3 | 53.30 | 53.20 | 32 | 3,250 | 0.98% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 50.00 | 52.20 | -1 | 3,062 | -0.03% |
|
| 2020/04/10 | 5 | 48.06 | 7 | 48.21 | 48.15 | -2 | 3,008 | -0.07% |
|
| 2020/04/09 | 29 | 49.88 | 3 | 49.33 | 48.55 | 26 | 3,000 | 0.87% |
|
| 2020/04/08 | 10 | 48.85 | 5 | 48.87 | 48.55 | 5 | 2,978 | 0.17% |
|
| 2020/04/07 | 5 | 47.19 | 5 | 47.45 | 47.15 | 0 | 2,928 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 7 | 44.14 | 44.95 | -7 | 2,851 | -0.25% |
|
| 2020/03/31 | 1 | 46.40 | 7 | 45.23 | 44.20 | -6 | 2,820 | -0.21% |
|
| 2020/03/30 | 5 | 44.59 | 0 | 0.00 | 45.00 | 5 | 2,768 | 0.18% |
|
| 2020/03/27 | 16 | 43.60 | 6 | 44.85 | 44.85 | 10 | 2,675 | 0.37% |
|
| 2020/03/25 | 1 | 40.20 | 0 | 0.00 | 39.85 | 1 | 2,526 | 0.04% |
|
| 2020/03/18 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 2,547 | 0.04% |
|
| 2020/03/11 | 1 | 58.20 | 1 | 61.10 | 58.00 | 0 | 2,255 | 0.00% |
|
| 2020/03/10 | 1 | 58.10 | 0 | 0.00 | 62.20 | 1 | 2,232 | 0.04% |
|
| 2020/03/09 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 2,198 | 0.05% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 75.46 | 75.40 | -5 | 1,997 | -0.25% |
|
| 2020/02/20 | 6 | 76.68 | 1 | 77.20 | 76.10 | 5 | 2,034 | 0.25% |
|
| 2020/02/13 | 1 | 75.60 | 0 | 0.00 | 73.70 | 1 | 2,097 | 0.05% |
|
| 2020/02/12 | 5 | 72.60 | 0 | 0.00 | 73.90 | 5 | 2,139 | 0.23% |
|
| 2020/02/07 | 4 | 73.70 | 1 | 71.60 | 71.70 | 3 | 2,168 | 0.14% |
|
| 2020/02/06 | 1 | 74.50 | 6 | 73.87 | 75.00 | -5 | 2,180 | -0.23% |
|
| 2020/02/05 | 1 | 76.50 | 1 | 76.30 | 76.00 | 0 | 2,171 | 0.00% |
|
| 2020/02/04 | 2 | 69.30 | 0 | 0.00 | 70.60 | 2 | 2,068 | 0.10% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 2,040 | -0.05% |
|
| 2020/01/31 | 1 | 72.00 | 0 | 0.00 | 71.00 | 1 | 2,002 | 0.05% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 86.94 | 86.90 | -5 | 2,089 | -0.24% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 93.50 | 91.90 | -1 | 2,082 | -0.05% |
|
| 2020/01/02 | 2 | 93.90 | 1 | 94.80 | 94.00 | 1 | 2,082 | 0.05% |
|
| 2019/12/25 | 5 | 93.30 | 0 | 0.00 | 93.30 | 5 | 2,213 | 0.23% |
|
| 2019/12/23 | 25 | 95.50 | 25 | 96.35 | 95.20 | 0 | 2,201 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 92.35 | 91.40 | -4 | 2,108 | -0.19% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 93.40 | 92.50 | -2 | 2,145 | -0.09% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 92.70 | 92.50 | -3 | 2,146 | -0.14% |
|
| 2019/12/13 | 13 | 91.57 | 7 | 94.21 | 91.50 | 6 | 2,103 | 0.29% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 87.00 | 86.60 | -1 | 2,037 | -0.05% |
|
| 2019/12/03 | 1 | 90.50 | 0 | 0.00 | 89.00 | 1 | 2,043 | 0.05% |
|
| 2019/11/26 | 3 | 91.00 | 3 | 91.10 | 91.40 | 0 | 2,276 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 88.40 | 88.80 | -2 | 2,268 | -0.09% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 89.40 | 89.60 | -3 | 2,371 | -0.13% |
|
| 2019/11/19 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 2,504 | 0.04% |
|
| 2019/11/18 | 4 | 87.38 | 0 | 0.00 | 91.60 | 4 | 2,469 | 0.16% |
|
| 2019/11/14 | 1 | 87.10 | 3 | 85.40 | 85.00 | -2 | 2,407 | -0.08% |
|
| 2019/11/11 | 2 | 87.90 | 3 | 87.53 | 87.80 | -1 | 2,514 | -0.04% |
|
| 2019/11/08 | 4 | 95.15 | 4 | 93.60 | 93.60 | 0 | 2,477 | 0.00% |
|
| 2019/11/07 | 7 | 96.44 | 7 | 94.50 | 94.50 | 0 | 2,481 | 0.00% |
|
| 2019/11/06 | 3 | 98.57 | 6 | 96.32 | 95.80 | -3 | 2,466 | -0.12% |
|
| 2019/11/05 | 5 | 100.00 | 4 | 100.00 | 100.00 | 1 | 2,430 | 0.04% |
|
| 2019/11/04 | 13 | 100.55 | 6 | 99.90 | 99.90 | 7 | 2,434 | 0.29% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 99.00 | 98.70 | -1 | 2,475 | -0.04% |
|
| 2019/10/31 | 10 | 99.94 | 10 | 98.90 | 98.90 | 0 | 2,519 | 0.00% |
|
| 2019/10/30 | 9 | 98.72 | 5 | 98.86 | 98.60 | 4 | 2,543 | 0.16% |
|
| 2019/10/29 | 5 | 97.94 | 5 | 97.00 | 97.00 | 0 | 2,535 | 0.00% |
|
| 2019/10/28 | 1 | 99.60 | 1 | 98.00 | 98.00 | 0 | 2,535 | 0.00% |
|
| 2019/10/25 | 14 | 100.82 | 7 | 99.50 | 99.50 | 7 | 2,533 | 0.28% |
|
| 2019/10/22 | 3 | 99.87 | 0 | 0.00 | 99.30 | 3 | 2,561 | 0.12% |
|
| 2019/10/21 | 3 | 102.17 | 2 | 101.25 | 100.50 | 1 | 2,578 | 0.04% |
|
| 2019/10/18 | 4 | 97.95 | 4 | 99.75 | 100.50 | 0 | 2,618 | 0.00% |
|
| 2019/10/17 | 5 | 96.36 | 6 | 96.20 | 96.20 | -1 | 2,566 | -0.04% |
|
| 2019/10/16 | 2 | 97.15 | 2 | 96.20 | 96.20 | 0 | 2,613 | 0.00% |
|
| 2019/10/15 | 5 | 97.32 | 5 | 97.42 | 97.10 | 0 | 2,617 | 0.00% |
|
| 2019/10/09 | 3 | 96.67 | 5 | 96.12 | 96.00 | -2 | 2,621 | -0.08% |
|
| 2019/10/08 | 1 | 98.60 | 1 | 97.00 | 97.00 | 0 | 2,619 | 0.00% |
|
| 2019/10/07 | 6 | 97.87 | 5 | 99.06 | 100.50 | 1 | 2,620 | 0.04% |
|
| 2019/10/04 | 5 | 101.30 | 5 | 98.00 | 98.00 | 0 | 2,552 | 0.00% |
|
| 2019/10/03 | 3 | 100.33 | 4 | 102.00 | 102.00 | -1 | 2,570 | -0.04% |
|
| 2019/10/02 | 8 | 101.13 | 2 | 102.00 | 102.00 | 6 | 2,569 | 0.23% |
|
| 2019/10/01 | 2 | 106.75 | 2 | 106.50 | 106.50 | 0 | 2,520 | 0.00% |
|
| 2019/09/27 | 3 | 108.33 | 3 | 106.50 | 106.50 | 0 | 2,553 | 0.00% |
|
| 2019/09/26 | 1 | 108.50 | 1 | 109.00 | 109.00 | 0 | 2,780 | 0.00% |
|
| 2019/09/25 | 5 | 107.90 | 2 | 108.50 | 108.50 | 3 | 2,959 | 0.10% |
|
| 2019/09/24 | 0 | 0.00 | 4 | 109.00 | 107.50 | -4 | 3,156 | -0.13% |
|
| 2019/09/23 | 8 | 108.38 | 1 | 109.00 | 109.00 | 7 | 3,354 | 0.21% |
|
| 2019/09/20 | 1 | 106.50 | 1 | 107.00 | 107.00 | 0 | 3,476 | 0.00% |
|
| 2019/09/19 | 1 | 108.50 | 0 | 0.00 | 106.00 | 1 | 3,516 | 0.03% |
|
| 2019/09/11 | 0 | 0.00 | 0.6 | 105.00 | 105.00 | -0.6 | 3,805 | -0.02% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 3,905 | -0.03% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 104.75 | 106.50 | -2 | 3,919 | -0.05% |
|
| 2019/09/03 | 1 | 107.50 | 0 | 0.00 | 105.00 | 1 | 3,924 | 0.03% |
|
| 2019/08/29 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 3,982 | 0.05% |
|
| 2019/08/28 | 1 | 100.50 | 3 | 100.33 | 100.00 | -2 | 4,100 | -0.05% |
|
| 2019/08/23 | 1 | 99.20 | 0 | 0.00 | 99.20 | 1 | 4,343 | 0.02% |
|
| 2019/08/22 | 2 | 102.00 | 0 | 0.00 | 103.00 | 2 | 4,348 | 0.05% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 4,409 | -0.02% |
|
| 2019/08/16 | 1 | 101.50 | 1 | 102.00 | 100.50 | 0 | 4,510 | 0.00% |
|
| 2019/08/15 | 1 | 99.50 | 0 | 0.00 | 99.80 | 1 | 4,466 | 0.02% |
|
| 2019/08/14 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 4,442 | 0.02% |
|
| 2019/08/13 | 12 | 95.93 | 0 | 0.00 | 96.00 | 12 | 4,441 | 0.27% |
|
| 2019/08/07 | 0 | 0.00 | 14 | 101.50 | 99.80 | -14 | 4,658 | -0.30% |
|
| 2019/08/06 | 5 | 99.20 | 0 | 0.00 | 102.00 | 5 | 4,682 | 0.11% |
|
| 2019/08/05 | 2 | 101.75 | 5 | 105.50 | 101.00 | -3 | 4,767 | -0.06% |
|
| 2019/07/19 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 5,891 | 0.02% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 113.75 | 113.00 | -2 | 5,988 | -0.03% |
|
| 2019/07/17 | 3 | 112.67 | 8 | 111.94 | 113.00 | -5 | 6,132 | -0.08% |
|
| 2019/07/16 | 1 | 111.50 | 1 | 110.50 | 111.50 | 0 | 6,247 | 0.00% |
|
| 2019/07/15 | 1 | 112.00 | 1 | 111.50 | 111.50 | 0 | 6,273 | 0.00% |
|
| 2019/07/12 | 1 | 108.50 | 1 | 108.50 | 109.50 | 0 | 6,301 | 0.00% |
|
| 2019/07/11 | 3 | 105.00 | 4 | 104.50 | 105.50 | -1 | 6,328 | -0.02% |
|
| 2019/07/09 | 11 | 107.86 | 0 | 0.00 | 106.00 | 11 | 6,413 | 0.17% |
|
| 2019/07/08 | 1 | 115.00 | 1 | 113.50 | 115.00 | 0 | 6,467 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 114.50 | 115.00 | -5 | 6,484 | -0.08% |
|
| 2019/07/03 | 30 | 117.88 | 11 | 114.50 | 114.00 | 19 | 6,616 | 0.29% |
|
| 2019/07/02 | 6 | 124.83 | 6 | 126.75 | 126.50 | 0 | 6,519 | 0.00% |
|
| 2019/07/01 | 11 | 127.68 | 11 | 129.45 | 128.00 | 0 | 6,427 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 119.67 | 122.00 | -3 | 6,352 | -0.05% |
|
| 2019/06/26 | 6 | 112.33 | 1 | 113.50 | 115.50 | 5 | 6,245 | 0.08% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 109.00 | 111.00 | -1 | 6,220 | -0.02% |
|
| 2019/06/21 | 2 | 113.75 | 2 | 110.25 | 109.50 | 0 | 6,275 | 0.00% |
|
| 2019/06/20 | 1 | 110.00 | 1 | 110.00 | 112.00 | 0 | 6,131 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 6,165 | -0.02% |
|
| 2019/06/18 | 20 | 111.50 | 20 | 109.50 | 108.00 | 0 | 6,152 | 0.00% |
|
| 2019/06/17 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 6,178 | 0.02% |
|
| 2019/06/13 | 10 | 109.50 | 10 | 109.00 | 109.00 | 0 | 6,338 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 10 | 106.00 | 107.00 | -10 | 6,438 | -0.16% |
|
| 2019/06/10 | 6 | 107.42 | 5 | 105.00 | 104.50 | 1 | 6,656 | 0.02% |
|
| 2019/06/06 | 4 | 106.00 | 3 | 106.00 | 106.50 | 1 | 6,701 | 0.01% |
|
| 2019/06/05 | 1 | 106.50 | 2 | 107.00 | 106.00 | -1 | 6,787 | -0.01% |
|
| 2019/06/04 | 40 | 110.31 | 20 | 111.00 | 106.50 | 20 | 6,806 | 0.29% |
|
| 2019/06/03 | 2 | 110.00 | 2 | 109.00 | 112.50 | 0 | 6,769 | 0.00% |
|
| 2019/05/31 | 3 | 108.17 | 5 | 106.70 | 108.50 | -2 | 6,826 | -0.03% |
|
| 2019/05/30 | 1 | 104.50 | 1 | 105.00 | 105.00 | 0 | 6,839 | 0.00% |
|
| 2019/05/29 | 1 | 107.50 | 3 | 105.17 | 106.50 | -2 | 6,801 | -0.03% |
|
| 2019/05/28 | 5 | 106.60 | 5 | 105.60 | 108.00 | 0 | 6,858 | 0.00% |
|
| 2019/05/27 | 2 | 108.00 | 4 | 105.50 | 108.50 | -2 | 6,788 | -0.03% |
|
| 2019/05/24 | 3 | 112.67 | 1 | 111.00 | 108.50 | 2 | 6,864 | 0.03% |
|
| 2019/05/23 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 6,979 | 0.01% |
|
| 2019/05/22 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 7,025 | 0.01% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 103.50 | 106.50 | -1 | 7,118 | -0.01% |
|
| 2019/05/20 | 9 | 104.83 | 8 | 105.00 | 104.00 | 1 | 7,163 | 0.01% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 7,248 | -0.03% |
|
| 2019/05/15 | 1 | 112.50 | 4 | 111.25 | 113.50 | -3 | 7,169 | -0.04% |
|
| 2019/05/14 | 1 | 104.50 | 2 | 103.75 | 105.50 | -1 | 7,201 | -0.01% |
|
| 2019/05/10 | 3 | 102.50 | 2 | 102.25 | 103.00 | 1 | 7,127 | 0.01% |
|
| 2019/05/09 | 3 | 102.33 | 3 | 102.17 | 100.50 | 0 | 7,009 | 0.00% |
|
| 2019/05/08 | 2 | 103.25 | 1 | 104.00 | 104.00 | 1 | 6,820 | 0.01% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 6,665 | -0.02% |
|
| 2019/05/06 | 1 | 97.80 | 0 | 0.00 | 97.80 | 1 | 6,589 | 0.02% |
|
| 2019/05/03 | 16 | 96.16 | 19 | 94.84 | 96.80 | -3 | 6,399 | -0.05% |
|
| 2019/05/02 | 2 | 90.10 | 3 | 90.93 | 92.00 | -1 | 6,190 | -0.02% |
|
| 2019/04/30 | 2 | 84.15 | 4 | 87.80 | 88.90 | -2 | 6,109 | -0.03% |
|
| 2019/04/29 | 6 | 82.95 | 0 | 0.00 | 83.50 | 6 | 6,068 | 0.10% |
|
| 2019/04/24 | 1 | 90.00 | 2 | 90.50 | 91.50 | -1 | 6,014 | -0.02% |
|
| 2019/04/23 | 2 | 87.05 | 6 | 86.73 | 88.00 | -4 | 6,187 | -0.06% |
|
| 2019/04/22 | 1 | 95.00 | 0 | 0.00 | 93.00 | 1 | 6,072 | 0.02% |
|
| 2019/04/19 | 2 | 100.75 | 2 | 99.65 | 99.80 | 0 | 6,095 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 6,588 | -0.02% |
|
| 2019/04/15 | 5 | 105.00 | 3 | 101.67 | 102.00 | 2 | 6,835 | 0.03% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 6,845 | -0.01% |
|
| 2019/04/10 | 0 | 0.00 | 13 | 104.77 | 106.50 | -13 | 6,984 | -0.19% |
|
| 2019/04/09 | 9 | 110.67 | 3 | 110.00 | 107.00 | 6 | 6,968 | 0.09% |
|
| 2019/04/08 | 9 | 103.17 | 5 | 102.50 | 104.50 | 4 | 6,879 | 0.06% |
|
| 2019/04/03 | 2 | 94.15 | 2 | 95.90 | 95.20 | 0 | 6,872 | 0.00% |
|
| 2019/04/02 | 3 | 94.33 | 3 | 95.83 | 99.00 | 0 | 6,792 | 0.00% |
|
| 2019/04/01 | 3 | 98.93 | 3 | 99.60 | 96.50 | 0 | 6,695 | 0.00% |
|
| 2019/03/29 | 4 | 106.88 | 2 | 104.00 | 106.50 | 2 | 6,551 | 0.03% |
|
| 2019/03/28 | 2 | 105.75 | 0 | 0.00 | 105.50 | 2 | 6,516 | 0.03% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 108.50 | 105.00 | -3 | 6,501 | -0.05% |
|
| 2019/03/26 | 4 | 109.13 | 2 | 107.75 | 108.00 | 2 | 6,446 | 0.03% |
|
| 2019/03/25 | 2 | 108.50 | 4 | 105.88 | 110.00 | -2 | 6,386 | -0.03% |
|
| 2019/03/22 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 6,363 | 0.02% |
|
| 2019/03/20 | 4 | 101.00 | 2 | 99.60 | 100.00 | 2 | 6,306 | 0.03% |
|
| 2019/03/18 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 6,082 | 0.02% |
|
| 2019/03/15 | 5 | 113.50 | 7 | 116.14 | 108.00 | -2 | 6,054 | -0.03% |
|
| 2019/03/14 | 2 | 116.50 | 6 | 115.67 | 120.00 | -4 | 5,907 | -0.07% |
|
| 2019/03/13 | 2 | 111.75 | 0 | 0.00 | 113.50 | 2 | 5,847 | 0.03% |
|
| 2019/03/12 | 3 | 108.50 | 3 | 106.33 | 108.00 | 0 | 5,759 | 0.00% |
|
| 2019/03/11 | 2 | 104.00 | 5 | 103.00 | 104.00 | -3 | 5,692 | -0.05% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 105.83 | 108.50 | -3 | 5,602 | -0.05% |
|
| 2019/03/07 | 10 | 103.35 | 3 | 101.50 | 105.00 | 7 | 5,518 | 0.13% |
|
| 2019/03/06 | 6 | 109.50 | 12 | 105.46 | 101.50 | -6 | 5,407 | -0.11% |
|
| 2019/03/05 | 0 | 0.00 | 6 | 106.25 | 109.00 | -6 | 5,226 | -0.11% |
|
| 2019/03/04 | 13 | 103.46 | 10 | 104.00 | 105.00 | 3 | 5,148 | 0.06% |
|
| 2019/02/27 | 8 | 100.50 | 11 | 100.68 | 103.00 | -3 | 5,076 | -0.06% |
|
| 2019/02/26 | 5 | 104.00 | 0 | 0.00 | 104.00 | 5 | 4,988 | 0.10% |
|
| 2019/02/25 | 17 | 98.98 | 9 | 99.24 | 102.00 | 8 | 4,996 | 0.16% |
|
| 2019/02/22 | 13 | 97.88 | 14 | 96.39 | 97.00 | -1 | 4,891 | -0.02% |
|
| 2019/02/21 | 8 | 93.70 | 4 | 92.63 | 94.60 | 4 | 4,732 | 0.08% |
|
| 2019/02/20 | 3 | 91.07 | 5 | 91.92 | 91.70 | -2 | 4,669 | -0.04% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 88.00 | 88.80 | -1 | 4,589 | -0.02% |
|
| 2019/02/18 | 2 | 88.00 | 1 | 89.00 | 88.30 | 1 | 4,524 | 0.02% |
|
| 2019/02/15 | 0 | 0.00 | 10 | 83.50 | 82.00 | -10 | 4,417 | -0.23% |
|
| 2019/02/14 | 10 | 84.20 | 12 | 84.95 | 84.30 | -2 | 4,388 | -0.05% |
|
| 2019/02/13 | 2 | 84.00 | 0 | 0.00 | 83.70 | 2 | 4,360 | 0.05% |
|
| 2019/02/12 | 1 | 79.40 | 1 | 79.50 | 79.90 | 0 | 4,263 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 77.50 | 76.70 | -10 | 4,234 | -0.24% |
|
| 2019/01/24 | 1 | 71.70 | 0 | 0.00 | 74.20 | 1 | 4,363 | 0.02% |
|
| 2019/01/18 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 4,466 | 0.02% |
|
| 2019/01/15 | 12 | 74.58 | 3 | 73.00 | 69.90 | 9 | 4,488 | 0.20% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 75.55 | 75.80 | -2 | 4,238 | -0.05% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 75.30 | 75.60 | -1 | 4,199 | -0.02% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 76.43 | 76.00 | -4 | 4,109 | -0.10% |
|
| 2019/01/09 | 9 | 74.47 | 17 | 74.35 | 74.20 | -8 | 3,927 | -0.20% |
|
| 2019/01/08 | 10 | 70.90 | 8 | 71.63 | 75.40 | 2 | 3,614 | 0.06% |
|
| 2019/01/07 | 2 | 69.80 | 3 | 69.80 | 69.80 | -1 | 3,360 | -0.03% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 64.20 | 63.80 | -1 | 3,316 | -0.03% |
|
| 2019/01/02 | 16 | 67.76 | 3 | 68.10 | 66.00 | 13 | 3,377 | 0.38% |
|
| 2018/12/28 | 0 | 0.00 | 10 | 65.50 | 65.90 | -10 | 3,260 | -0.31% |
|
| 2018/12/26 | 5 | 66.00 | 5 | 65.40 | 63.60 | 0 | 3,485 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 62.80 | 64.00 | -1 | 3,575 | -0.03% |
|
| 2018/12/13 | 1 | 64.50 | 0 | 0.00 | 62.60 | 1 | 3,577 | 0.03% |
|
| 2018/12/12 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 3,604 | 0.03% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 61.30 | 61.80 | -1 | 3,790 | -0.03% |
|
| 2018/12/06 | 1 | 58.00 | 0 | 0.00 | 58.90 | 1 | 3,886 | 0.03% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 60.10 | 61.00 | -1 | 3,943 | -0.03% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 61.00 | 59.90 | -1 | 4,066 | -0.02% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 51.70 | 51.40 | -2 | 4,989 | -0.04% |
|
| 2018/11/08 | 2 | 53.55 | 0 | 0.00 | 51.90 | 2 | 5,132 | 0.04% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 54.50 | 52.20 | -5 | 5,358 | -0.09% |
|
| 2018/11/01 | 5 | 52.10 | 5 | 53.50 | 53.00 | 0 | 5,392 | 0.00% |
|
| 2018/10/26 | 1 | 51.90 | 1 | 51.20 | 49.30 | 0 | 5,947 | 0.00% |
|
| 2018/10/24 | 16 | 51.89 | 0 | 0.00 | 52.50 | 16 | 6,446 | 0.25% |
|
| 2018/10/22 | 0 | 0.00 | 10 | 51.20 | 53.00 | -10 | 6,889 | -0.15% |
|
| 2018/10/12 | 10 | 47.75 | 0 | 0.00 | 49.85 | 10 | 8,183 | 0.12% |
|
| 2018/10/05 | 1 | 59.40 | 0 | 0.00 | 60.00 | 1 | 8,542 | 0.01% |
|
| 2018/10/04 | 13 | 66.50 | 13 | 66.90 | 63.40 | 0 | 8,556 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 8,411 | -0.01% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 9,513 | -0.01% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 66.50 | 66.30 | -1 | 9,494 | -0.01% |
|
| 2018/09/14 | 2 | 68.60 | 0 | 0.00 | 68.20 | 2 | 9,490 | 0.02% |
|
| 2018/09/13 | 1 | 69.10 | 2 | 68.55 | 68.50 | -1 | 9,452 | -0.01% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 69.90 | 69.50 | -1 | 9,427 | -0.01% |
|
| 2018/09/11 | 2 | 66.60 | 2 | 67.70 | 68.00 | 0 | 9,427 | 0.00% |
|
| 2018/09/10 | 1 | 68.60 | 1 | 69.00 | 67.30 | 0 | 9,421 | 0.00% |
|
| 2018/09/07 | 3 | 68.00 | 2 | 68.80 | 69.50 | 1 | 9,732 | 0.01% |
|
| 2018/09/05 | 2 | 66.50 | 2 | 66.30 | 67.30 | 0 | 9,843 | 0.00% |
|
| 2018/09/04 | 2 | 64.75 | 0 | 0.00 | 66.20 | 2 | 9,876 | 0.02% |
|
| 2018/09/03 | 1 | 70.30 | 1 | 70.90 | 69.90 | 0 | 9,871 | 0.00% |
|
| 2018/08/30 | 3 | 68.83 | 4 | 68.05 | 67.90 | -1 | 10,098 | -0.01% |
|
| 2018/08/29 | 4 | 68.35 | 3 | 67.73 | 68.00 | 1 | 10,379 | 0.01% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 68.60 | 67.80 | -1 | 10,441 | -0.01% |
|
| 2018/08/27 | 2 | 65.85 | 8 | 64.58 | 66.10 | -6 | 10,324 | -0.06% |
|
| 2018/08/23 | 10 | 60.30 | 10 | 60.50 | 60.30 | 0 | 10,201 | 0.00% |
|
| 2018/08/20 | 1 | 60.00 | 1 | 60.50 | 59.90 | 0 | 10,136 | 0.00% |
|
| 2018/08/14 | 1 | 59.50 | 3 | 59.57 | 61.00 | -2 | 9,949 | -0.02% |
|
| 2018/08/13 | 5 | 58.42 | 6 | 58.60 | 58.00 | -1 | 9,858 | -0.01% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 63.50 | 63.50 | -4 | 9,665 | -0.04% |
|
| 2018/08/06 | 1 | 67.10 | 1 | 69.20 | 68.00 | 0 | 9,294 | 0.00% |
|
| 2018/08/02 | 2 | 62.70 | 2 | 64.10 | 63.40 | 0 | 8,915 | 0.00% |
|
| 2018/08/01 | 8 | 67.48 | 5 | 71.20 | 65.20 | 3 | 8,639 | 0.03% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 65.15 | 66.70 | -2 | 8,171 | -0.02% |
|
| 2018/07/30 | 1 | 65.30 | 1 | 65.50 | 65.00 | 0 | 8,038 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 63.50 | 64.40 | -1 | 7,833 | -0.01% |
|
| 2018/07/26 | 115 | 62.81 | 118 | 62.11 | 62.50 | -3 | 7,493 | -0.04% |
大買/大賣/
|
| 2018/07/25 | 3 | 64.30 | 1 | 63.90 | 62.50 | 2 | 7,355 | 0.03% |
|
| 2018/07/24 | 13 | 63.28 | 7 | 62.17 | 64.40 | 6 | 7,084 | 0.08% |
|
| 2018/07/23 | 7 | 60.26 | 1 | 57.80 | 58.60 | 6 | 6,635 | 0.09% |
|
| 2018/07/20 | 1 | 61.50 | 0 | 0.00 | 60.40 | 1 | 6,512 | 0.02% |
|
| 2018/07/19 | 2 | 61.05 | 3 | 61.07 | 60.20 | -1 | 6,255 | -0.02% |
|
| 2018/07/17 | 3 | 58.50 | 6 | 60.63 | 58.40 | -3 | 5,782 | -0.05% |
|
| 2018/07/13 | 1 | 56.80 | 3 | 56.10 | 55.60 | -2 | 5,334 | -0.04% |
|
| 2018/07/12 | 2 | 54.65 | 4 | 55.48 | 56.00 | -2 | 5,246 | -0.04% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 51.70 | 52.00 | -3 | 5,001 | -0.06% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 49.93 | 52.30 | -6 | 4,956 | -0.12% |
|
| 2018/07/05 | 6 | 52.38 | 0 | 0.00 | 50.00 | 6 | 4,851 | 0.12% |
|
| 2018/07/04 | 5 | 58.80 | 5 | 63.20 | 54.50 | 0 | 4,621 | 0.00% |
|
| 2018/07/02 | 5 | 57.30 | 1 | 58.40 | 57.90 | 4 | 4,062 | 0.10% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 3,858 | -0.03% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 3,485 | -0.03% |
|
| 2018/06/21 | 23 | 50.86 | 23 | 50.95 | 50.90 | 0 | 3,375 | 0.00% |
|
| 2018/06/20 | 5 | 49.84 | 1 | 47.30 | 49.70 | 4 | 3,321 | 0.12% |
|
| 2018/06/15 | 7 | 58.14 | 1 | 55.80 | 53.60 | 6 | 3,111 | 0.19% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 55.60 | 56.30 | -2 | 2,689 | -0.07% |
|
| 2018/06/08 | 0 | 0.00 | 13 | 54.14 | 52.10 | -13 | 1,964 | -0.66% |
|
| 2018/06/07 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 1,666 | 0.06% |
|
| 2018/06/06 | 5 | 49.96 | 12 | 50.03 | 49.45 | -7 | 1,400 | -0.50% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 47.55 | 47.55 | -3 | 1,066 | -0.28% |
|
| 2018/06/04 | 1 | 43.25 | 3 | 43.25 | 43.25 | -2 | 895 | -0.22% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 39.30 | 39.35 | -5 | 790 | -0.63% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 35.90 | 37.25 | -1 | 736 | -0.14% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 34.60 | 34.20 | -2 | 720 | -0.28% |
|
| 2018/05/11 | 1 | 31.80 | 0 | 0.00 | 32.50 | 1 | 813 | 0.12% |
|
| 2018/05/10 | 1 | 32.65 | 0 | 0.00 | 33.05 | 1 | 806 | 0.12% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 39.20 | 38.60 | -1 | 892 | -0.11% |
|
| 2018/04/03 | 1 | 38.30 | 0 | 0.00 | 38.70 | 1 | 872 | 0.11% |
|
| 2018/03/27 | 0 | 0.00 | 28 | 42.99 | 43.00 | -28 | 893 | -3.13% |
|
| 2018/03/26 | 0 | 0.00 | 22 | 41.10 | 41.35 | -22 | 893 | -2.46% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 42.80 | 43.00 | -1 | 909 | -0.11% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 37.65 | 38.00 | -2 | 1,072 | -0.19% |
|
| 2018/02/21 | 2 | 36.75 | 1 | 37.10 | 37.00 | 1 | 1,211 | 0.08% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 32.05 | 33.20 | -4 | 1,254 | -0.32% |
|
| 2018/02/08 | 1 | 35.25 | 0 | 0.00 | 35.45 | 1 | 1,268 | 0.08% |
|
| 2018/01/31 | 5 | 42.95 | 0 | 0.00 | 42.75 | 5 | 1,355 | 0.37% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 42.48 | 44.90 | -4 | 1,436 | -0.28% |
|
| 2018/01/24 | 4 | 42.74 | 0 | 0.00 | 42.75 | 4 | 1,515 | 0.26% |
|
| 2018/01/23 | 3 | 41.85 | 0 | 0.00 | 41.80 | 3 | 1,595 | 0.19% |
|
| 2018/01/10 | 10 | 42.01 | 0 | 0.00 | 42.20 | 10 | 2,494 | 0.40% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 43.20 | 43.25 | -1 | 2,530 | -0.04% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 43.15 | 43.30 | -10 | 2,571 | -0.39% |
|