達邁 (3645)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
468張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	41.91	0	0.00	41.70	11	863	1.27%
2024/12/10	0	0.00	2	44.50	43.80	-2	953	-0.21%
2024/12/02	2	41.90	0	0.00	41.80	2	1,264	0.16%
2024/11/18	0	41.75	0	0.00	41.50	0	2,912	0.00%
2024/11/08	2	44.95	0	0.00	44.35	2	3,903	0.05%
2024/10/29	2	44.85	0	0.00	45.10	2	4,027	0.05%
2024/10/28	2	46.20	0	0.00	46.10	2	4,017	0.05%
2024/10/24	2	45.55	0	0.00	45.40	2	3,996	0.05%
2024/10/09	2	43.50	0	0.00	43.50	2	4,040	0.05%
2024/09/27	0	0.00	1	48.50	47.85	-1	4,203	-0.02%
2024/09/26	3	48.02	0	0.00	47.35	3	4,175	0.07%
2024/09/25	1	48.90	0	0.00	49.00	1	4,154	0.02%
2024/09/23	4	49.00	0	0.00	48.55	4	4,125	0.10%
2024/09/20	3	49.65	0	0.00	49.80	3	4,106	0.07%
2024/09/19	0	0.00	2	50.60	50.50	-2	4,086	-0.05%
2024/09/12	0	0.00	1	49.00	48.90	-1	3,988	-0.03%
2024/09/11	0	0.00	1	47.60	47.75	-1	3,962	-0.03%
2024/09/10	2	47.75	0.2	47.25	47.00	1.9	3,931	0.05%
2024/09/09	0	0.00	1	52.00	52.20	-1	3,831	-0.03%
2024/09/04	2	51.65	5	52.10	51.70	-3	3,751	-0.08%
2024/09/03	1	56.50	0	0.00	55.90	1	3,663	0.03%
2024/09/02	0	56.10	0	0.00	56.00	0	3,634	0.00%
2024/08/30	6	58.92	4	62.50	58.90	2	3,556	0.06%
2024/08/29	3	57.97	6	57.87	59.00	-3	3,271	-0.09%
2024/08/28	2	59.25	11	58.57	58.90	-9	3,190	-0.28%
2024/08/27	4	59.15	3	57.63	59.20	1	3,093	0.03%
2024/08/26	2.1	56.59	5	57.94	56.80	-2.9	2,961	-0.10%
2024/08/23	10	58.26	6	56.00	59.40	4	2,806	0.14%
2024/08/22	2	58.90	5	56.96	56.00	-3	2,566	-0.12%
2024/08/21	10	59.72	4	59.23	59.20	6	2,415	0.25%
2024/08/20	3	57.63	6	55.78	57.50	-3	2,187	-0.14%
2024/08/19	11	57.43	15	57.29	56.80	-4	2,010	-0.20%
2024/08/16	0	0.00	2	53.90	54.30	-2	1,649	-0.12%
2024/08/15	23	50.03	24	49.79	49.40	-1	1,505	-0.07%
2024/08/14	3	45.95	25	46.35	46.40	-22	1,125	-1.96%
2024/08/12	4	42.33	0	0.00	42.40	4	1,070	0.37%
2024/08/02	7	43.53	0	0.00	43.30	7	965	0.73%
2024/08/01	0	0.00	8	45.49	45.50	-8	948	-0.84%
2024/07/31	0	41.55	0	0.00	41.40	0	904	0.00%
2024/07/22	2	43.20	0	0.00	43.15	2	966	0.21%
2024/07/19	5	44.68	0	0.00	44.35	5	968	0.52%
2024/07/18	2	45.15	0	0.00	45.85	2	978	0.20%
2024/07/10	16	46.05	13	46.24	45.75	3	1,095	0.27%
2024/07/09	10	44.03	0	0.00	44.05	10	1,052	0.95%
2024/07/05	0	0.00	25	45.52	45.65	-25	1,102	-2.27%
2024/07/03	0	0.00	2	44.50	44.00	-2	1,251	-0.16%
2024/06/26	3	42.00	0	0.00	42.20	3	1,257	0.24%
2024/06/11	1	41.00	0	41.50	40.85	1	1,340	0.07%
2024/06/06	1	40.80	0	0.00	40.80	1	1,402	0.07%
2024/06/03	0	0.00	0.3	42.30	42.35	-0.3	1,707	-0.02%
2024/05/31	0	0.00	1	42.44	42.30	-1	1,875	-0.06%
2024/05/30	0	42.85	0	0.00	42.35	0	1,996	0.00%
2024/05/29	0.6	43.34	0	0.00	43.10	0.6	2,079	0.03%
2024/05/28	0.7	42.97	0	0.00	43.00	0.7	2,100	0.03%
2024/05/16	0	0.00	2	42.30	42.30	-2	2,268	-0.09%
2024/05/08	2	44.05	0	0.00	43.95	2	2,291	0.09%
2024/05/06	10	43.80	0	0.00	43.90	10	2,292	0.44%
2024/04/29	7	43.34	0	0.00	43.45	7	2,301	0.30%
2024/04/24	2	45.00	4	45.50	44.60	-2	2,303	-0.09%
2024/04/23	2	43.70	2	44.60	43.70	0	2,298	0.00%
2024/04/22	2	43.40	0	0.00	43.65	2	2,297	0.09%
2024/04/18	2	46.40	2	47.00	46.55	0	2,213	0.00%
2024/04/15	1	46.00	1	45.30	45.50	0	2,167	0.00%
2024/04/12	2	45.30	0	0.00	45.10	2	2,147	0.09%
2024/04/09	0	0.00	10	45.65	45.50	-10	2,006	-0.50%
2024/04/08	0	0.00	12	43.38	44.15	-12	1,875	-0.64%
2024/03/29	2	40.30	0	0.00	40.20	2	1,916	0.10%
2024/03/26	5	40.30	0	0.00	40.50	5	2,028	0.25%
2024/03/25	0	0.00	5	41.00	41.00	-5	2,077	-0.24%
2024/03/21	0	0.00	1	40.45	40.40	-1	2,125	-0.05%
2024/03/20	10	40.33	0	0.00	40.15	10	2,160	0.46%
2024/03/19	1	41.40	0	0.00	41.00	1	2,353	0.04%
2024/03/18	0	41.35	0	0.00	40.95	0	2,352	0.00%
2024/03/14	5	40.55	5	40.80	40.50	0	2,351	0.00%
2024/03/13	0	42.20	0	0.00	42.00	0	2,334	0.00%
2024/03/12	2	44.60	0	0.00	45.00	2	2,301	0.09%
2024/03/08	8	45.05	0	0.00	43.05	8	2,281	0.35%
2024/03/07	15	49.86	0	0.00	47.80	15	2,173	0.69%
2024/03/06	0	48.55	2	48.30	48.30	-2	2,032	-0.10%
2024/03/01	4	43.18	0	0.00	42.70	4	1,704	0.23%
2024/02/29	0	0.00	1	44.20	44.50	-1	1,694	-0.06%
2024/02/27	1	44.10	3	43.25	43.70	-2	1,689	-0.12%
2024/02/23	2	43.00	0	0.00	42.85	2	1,673	0.12%
2024/02/22	10	44.45	0	0.00	44.05	10	1,674	0.60%
2024/02/21	1	43.70	0	0.00	43.35	1	1,667	0.06%
2024/02/20	1	43.25	0	0.00	43.10	1	1,716	0.06%
2024/02/01	0	0.00	1	42.35	41.95	-1	1,758	-0.06%
2024/01/25	1	43.80	0	0.00	43.00	1	1,719	0.06%
2024/01/24	2	42.53	0	0.00	42.20	2	1,671	0.12%
2024/01/12	1	42.40	0	0.00	42.15	1	1,578	0.06%
2024/01/10	2	40.60	4	41.70	42.40	-2	1,531	-0.13%
2024/01/04	2	40.70	0	0.00	40.65	2	1,463	0.14%
2024/01/02	0	0.00	1	43.45	43.05	-1	1,439	-0.07%
2023/12/28	1	43.95	0	0.00	43.65	1	1,420	0.07%
2023/12/26	2	44.90	0	0.00	44.90	2	1,365	0.15%
2023/12/25	1	45.25	2	45.55	45.80	-1	1,324	-0.08%
2023/12/22	1	43.30	0	0.00	43.25	1	1,242	0.08%
2023/12/20	7	45.75	7	45.46	44.85	0	1,199	0.00%
2023/12/15	1	43.80	1	44.20	44.50	0	1,079	0.00%
2023/12/14	0	0.00	17	44.85	44.30	-17	1,027	-1.65%
2023/12/11	1	41.20	0	0.00	40.80	1	851	0.12%
2023/12/08	10	42.50	0	0.00	41.35	10	854	1.17%
2023/11/30	1	41.40	2	40.83	40.95	-1	855	-0.12%
2023/11/29	0	0.00	2	41.00	41.00	-2	833	-0.24%
2023/11/27	1	39.55	0	0.00	39.40	1	802	0.12%
2023/11/24	0	0.00	3	39.85	39.70	-3	787	-0.38%
2023/11/21	1	41.80	0	0.00	41.30	1	756	0.13%
2023/11/20	8	42.56	4	42.84	42.45	4	733	0.55%
2023/11/17	6	42.24	5	41.91	42.70	1	646	0.15%
2023/11/16	0	0.00	2	39.60	40.80	-2	579	-0.34%
2023/11/10	4	38.55	0	0.00	38.50	4	542	0.74%
2023/11/09	0	0.00	2	43.45	42.75	-2	495	-0.40%
2023/11/08	0	0.00	5	43.10	42.95	-5	498	-1.00%
2023/10/31	3	38.98	0	0.00	38.25	3	526	0.57%
2023/10/27	0	0.00	5	40.21	39.95	-5	549	-0.91%
2023/10/19	0	0.00	2	38.50	38.65	-2	676	-0.30%
2023/10/18	0	0.00	2	38.80	38.90	-2	703	-0.28%
2023/10/04	1	39.85	0	0.00	40.15	1	1,047	0.10%
2023/09/26	2	41.20	0	0.00	41.00	2	1,223	0.16%
2023/09/15	2	44.30	0	0.00	43.85	2	1,216	0.16%
2023/09/14	0	0.00	2	45.30	45.30	-2	1,206	-0.17%
2023/09/06	2	43.53	0	0.00	42.50	2	1,155	0.17%
2023/09/05	0	0.00	2	44.53	44.60	-2	1,141	-0.18%
2023/08/30	4	41.05	0	0.00	41.45	4	1,127	0.35%
2023/08/14	0	0.00	2	42.85	43.05	-2	1,186	-0.17%
2023/08/11	0	0.00	1	46.80	46.95	-1	1,163	-0.09%
2023/08/08	3	48.23	0	0.00	48.10	3	1,136	0.26%
2023/08/07	2	47.95	2	49.00	49.00	0	1,136	0.00%
2023/08/04	0	0.00	2	48.70	48.60	-2	1,125	-0.18%
2023/08/01	2	48.35	1	49.70	47.30	1	1,100	0.09%
2023/07/31	4	49.50	4	50.40	49.30	0	1,088	0.00%
2023/07/28	1	49.35	1	49.85	49.55	0	1,072	0.00%
2023/07/27	2	49.85	0	0.00	49.45	2	1,060	0.19%
2023/07/26	3	50.40	1	49.75	49.35	2	1,046	0.19%
2023/07/24	2	50.65	1	50.80	50.90	1	979	0.10%
2023/07/21	1	51.10	1	49.40	50.80	0	949	0.00%
2023/07/20	4	49.48	0	0.00	49.40	4	927	0.43%
2023/07/19	6	50.35	6	50.72	50.40	0	899	0.00%
2023/07/18	3	49.30	48	49.70	48.80	-45	849	-5.30%
2023/07/17	1	47.80	5.8	47.29	47.80	-4.8	785	-0.60%
2023/07/14	49	46.95	0	0.00	47.20	49	767	6.38%
2023/07/13	1	47.60	63	48.00	47.90	-62	753	-8.23%
2023/07/12	2	47.50	12	47.34	46.75	-10	719	-1.39%
2023/07/11	63	45.17	3	45.20	45.50	60	657	9.13%
2023/07/10	2	44.95	65	45.97	45.95	-63	593	-10.62%
2023/07/07	0	0.00	3	40.50	41.90	-3	473	-0.63%
2023/07/06	0	0.00	8	39.64	39.65	-8	423	-1.89%
2023/06/30	0	37.80	0	0.00	37.70	0	403	0.00%
2023/06/19	36	38.18	0	0.00	37.70	36	402	8.94%
2023/06/15	3	39.32	0	0.00	39.60	3	380	0.79%
2023/06/14	0	0.00	2	39.60	39.90	-2	370	-0.54%
2023/06/08	3	38.22	0	0.00	38.20	3	347	0.86%
2023/06/06	16	37.86	0	0.00	37.90	16	360	4.44%
2023/06/05	0	0.00	10	38.32	38.45	-10	357	-2.80%
2023/06/02	0	0.00	0.3	37.00	36.95	-0.3	340	-0.09%
2023/05/30	0	0.00	1	36.90	37.95	-1	329	-0.30%
2023/05/24	0	0.00	1	35.00	35.05	-1	257	-0.39%
2023/05/18	0	0.00	3	33.87	34.05	-3	250	-1.20%
2023/05/17	0	0.00	2	33.80	33.80	-2	253	-0.79%
2023/05/12	0	0.00	4	32.88	32.80	-4	258	-1.55%
2023/04/24	0	0.00	0.1	34.20	33.70	-0.1	259	-0.05%
2023/03/22	0	0.00	3	34.55	34.70	-3	230	-1.30%
2023/03/14	0	0.00	3	33.00	33.20	-3	266	-1.13%
2023/03/13	1	33.25	0	0.00	33.40	1	268	0.37%
2023/03/06	0	0.00	3	34.90	35.25	-3	269	-1.11%
2023/02/24	0	34.30	0	0.00	34.10	0	283	0.00%
2023/01/11	1	31.80	0	0.00	31.75	1	359	0.28%
2023/01/05	1	31.90	0	0.00	31.90	1	387	0.26%
2022/12/30	1	31.90	0	0.00	32.00	1	413	0.24%
2022/12/29	1	31.75	0	0.00	32.00	1	417	0.24%
2022/12/23	1	32.50	0	0.00	32.55	1	441	0.23%
2022/12/12	0	0.00	5	34.40	34.50	-5	559	-0.89%
2022/12/05	3	34.00	0	0.00	34.30	3	552	0.54%
2022/12/01	8	34.01	0	0.00	33.80	8	556	1.44%
2022/11/29	2	31.60	0	0.00	31.90	2	549	0.36%
2022/11/28	4	31.45	0	0.00	31.50	4	558	0.72%
2022/11/25	14	31.80	0	0.00	31.45	14	573	2.44%
2022/11/24	0	0.00	1	32.10	32.00	-1	581	-0.17%
2022/11/23	0	0.00	1	31.15	30.85	-1	575	-0.17%
2022/11/22	1	30.75	0	0.00	30.60	1	589	0.17%
2022/11/18	2	31.40	0	0.00	31.10	2	629	0.32%
2022/11/16	1	31.25	0	0.00	31.10	1	649	0.15%
2022/11/15	4	31.45	0	0.00	31.50	4	677	0.59%
2022/11/10	1	31.65	0	0.00	31.20	1	709	0.14%
2022/11/02	2	31.25	0	0.00	31.20	2	993	0.20%
2022/10/31	0	0.00	1	30.45	30.45	-1	1,006	-0.10%
2022/10/27	0	0.00	2	30.55	30.60	-2	1,045	-0.19%
2022/10/26	2	29.50	0	0.00	29.65	2	1,082	0.18%
2022/10/14	0	0.00	5	30.61	30.80	-5	1,404	-0.36%
2022/10/13	0	0.00	3	29.50	28.95	-3	1,413	-0.21%
2022/10/12	0	0.00	2	31.00	30.80	-2	1,424	-0.14%
2022/10/04	0	0.00	5	33.21	33.00	-5	1,530	-0.33%
2022/09/29	0	0.00	7	33.03	32.70	-7	1,656	-0.42%
2022/09/28	10	32.30	0	0.00	31.90	10	1,688	0.59%
2022/09/27	0	0.00	4	32.05	32.65	-4	1,699	-0.24%
2022/09/22	1	36.25	9	36.73	37.25	-8	1,853	-0.43%
2022/09/21	0	0.00	6	36.80	36.85	-6	1,946	-0.31%
2022/09/14	0	0.00	5	38.15	38.50	-5	2,664	-0.19%
2022/09/08	0	0.00	11	37.13	37.65	-11	2,812	-0.39%
2022/09/07	0	0.00	17	36.36	36.20	-17	2,922	-0.58%
2022/09/06	5	36.75	4	37.56	36.80	1	2,954	0.03%
2022/09/05	0	0.00	3	37.80	37.20	-3	3,025	-0.10%
2022/09/02	0	0.00	2	38.00	38.15	-2	3,050	-0.07%
2022/08/31	0	0.00	5	39.30	39.70	-5	3,276	-0.15%
2022/08/25	2	40.30	0	0.00	40.25	2	4,080	0.05%
2022/08/19	4	40.30	0	0.00	40.05	4	4,360	0.09%
2022/08/18	2	38.70	0	0.00	39.30	2	4,363	0.05%
2022/08/12	1	37.40	1	37.85	38.85	0	4,522	0.00%
2022/08/11	0	0.00	4	36.86	37.25	-4	4,525	-0.09%
2022/08/10	1	35.05	0	0.00	35.10	1	4,486	0.02%
2022/08/09	4	35.05	1	35.05	35.05	3	4,431	0.07%
2022/08/04	0	0.00	4	37.20	37.90	-4	4,466	-0.09%
2022/08/03	4	38.20	0	0.00	38.15	4	4,528	0.09%
2022/08/02	4	38.88	0	0.00	38.80	4	4,571	0.09%
2022/08/01	2	41.50	0	0.00	40.30	2	4,629	0.04%
2022/07/29	1	39.65	0	0.00	40.00	1	4,593	0.02%
2022/07/26	0	0.00	1	38.90	38.95	-1	4,665	-0.02%
2022/07/25	1	40.40	0	0.00	40.25	1	4,721	0.02%
2022/07/22	5	39.79	0	0.00	39.25	5	4,702	0.11%
2022/07/21	5	40.00	1	40.55	40.70	4	4,738	0.08%
2022/07/19	1	40.40	0	0.00	39.75	1	4,863	0.02%
2022/07/18	3	39.73	0	0.00	39.55	3	4,899	0.06%
2022/07/11	0	0.00	4	39.70	39.75	-4	5,326	-0.08%
2022/07/08	2	40.35	0	0.00	40.50	2	5,515	0.04%
2022/07/07	6	38.95	15	40.28	40.45	-9	5,572	-0.16%
2022/07/06	0	0.00	3	40.95	40.95	-3	5,521	-0.05%
2022/07/04	4	42.80	0	0.00	42.25	4	5,579	0.07%
2022/06/30	0	0.00	5	47.17	45.90	-5	5,597	-0.09%
2022/06/29	11	48.12	0	0.00	48.45	11	5,642	0.19%
2022/06/28	17	51.62	8	51.43	51.00	9	5,664	0.16%
2022/06/27	22	53.13	3	56.97	52.20	19	5,720	0.33%
2022/06/24	10	58.00	16	59.29	58.00	-6	5,551	-0.11%
2022/06/23	5	58.48	5	58.64	55.60	0	5,547	0.00%
2022/06/21	1	56.80	6	55.65	56.30	-5	5,608	-0.09%
2022/06/20	1	55.60	2	55.30	54.30	-1	5,776	-0.02%
2022/06/16	16	58.90	15	59.41	58.00	1	5,825	0.02%
2022/06/15	2	58.40	0	0.00	57.40	2	5,714	0.03%
2022/06/14	1	58.40	0	0.00	58.80	1	5,685	0.02%
2022/06/13	6	58.60	0	0.00	58.50	6	5,613	0.11%
2022/06/10	0	0.00	4	58.70	59.30	-4	5,590	-0.07%
2022/06/09	7	58.31	6	59.72	58.30	1	5,519	0.02%
2022/06/08	10	59.70	5	60.30	60.00	5	5,351	0.09%
2022/06/07	17	59.21	14	59.83	60.00	3	5,268	0.06%
2022/06/06	43	61.08	43	60.52	59.50	0	5,058	0.00%
2022/06/02	0	0.00	17	59.82	59.00	-17	4,769	-0.36%
2022/06/01	2	56.75	1	57.60	56.80	1	4,594	0.02%
2022/05/31	7	56.19	7	56.64	56.20	0	4,549	0.00%
2022/05/30	2	55.50	2	53.50	55.50	0	4,453	0.00%
2022/05/27	2	51.30	1	52.30	52.20	1	4,441	0.02%
2022/05/25	4	50.70	4	49.60	50.60	0	4,405	0.00%
2022/05/24	9	52.34	9	50.88	50.80	0	4,390	0.00%
2022/05/23	0	0.00	5	51.20	50.30	-5	4,351	-0.11%
2022/05/20	10	50.67	5	51.36	49.95	5	4,312	0.12%
2022/05/19	0	0.00	21	46.18	49.25	-21	4,229	-0.50%
2022/05/17	1	46.95	0	0.00	46.95	1	4,191	0.02%
2022/05/13	22	46.92	3	46.83	46.50	19	4,216	0.45%
2022/05/12	2	46.60	0	0.00	46.20	2	4,202	0.05%
2022/05/11	1	51.00	1	49.50	47.45	0	4,173	0.00%
2022/04/27	0	0.00	2	52.80	53.10	-2	3,646	-0.05%
2022/04/26	0	0.00	1	56.80	55.00	-1	3,607	-0.03%
2022/04/25	4	57.13	0	0.00	56.50	4	3,548	0.11%
2022/04/22	3	61.00	0	0.00	61.10	3	3,440	0.09%
2022/04/21	13	61.38	28	61.58	61.30	-15	3,382	-0.44%
2022/04/20	41	60.41	42	60.75	61.00	-1	3,284	-0.03%
2022/04/19	3	58.30	3	59.07	58.20	0	3,104	0.00%
2022/04/18	0	0.00	2	55.60	54.20	-2	2,981	-0.07%
2022/04/15	1	58.50	1	59.10	57.60	0	2,923	0.00%
2022/04/14	9	59.23	11	58.60	58.20	-2	2,835	-0.07%
2022/04/08	10	55.75	1	55.80	56.10	9	2,473	0.36%
2022/04/07	1	56.80	51	56.26	54.50	-50	2,400	-2.08%
2022/04/06	0	0.00	15	59.41	59.50	-15	2,291	-0.65%
2022/04/01	4	58.50	0	0.00	60.30	4	2,236	0.18%
2022/03/31	47	60.92	7	60.71	60.60	40	2,107	1.90%
2022/03/30	5	60.44	11	59.25	60.00	-6	1,993	-0.30%
2022/03/29	4	57.73	7	58.04	58.00	-3	1,846	-0.16%
2022/03/28	14	58.00	13	57.34	58.40	1	1,758	0.06%
2022/03/25	7	57.23	19	56.08	56.30	-12	1,577	-0.76%
2022/03/24	7	57.00	15	56.31	57.20	-8	1,491	-0.54%
2022/03/23	6	54.92	12	54.01	55.40	-6	1,326	-0.45%
2022/03/22	22	51.31	17	51.95	52.90	5	1,116	0.45%
2022/03/17	0	0.00	5	44.90	44.55	-5	942	-0.53%
2022/03/15	0	0.00	2	45.45	43.90	-2	933	-0.21%
2022/03/08	0	0.00	2	45.45	45.35	-2	907	-0.22%
2022/03/02	4	49.63	4	49.80	50.10	0	845	0.00%
2022/03/01	2	50.60	5	50.28	50.60	-3	798	-0.38%
2022/02/23	0	0.00	5	48.70	49.10	-5	710	-0.70%
2022/02/22	3	45.80	0	0.00	45.75	3	691	0.43%
2022/02/18	0	0.00	5	45.75	45.80	-5	735	-0.68%
2022/02/17	0	0.00	5	46.80	46.15	-5	757	-0.66%
2022/02/11	0	0.00	15	45.25	45.35	-15	658	-2.28%
2022/02/10	4	44.50	3	43.90	43.90	1	631	0.16%
2022/02/09	0	0.00	27	42.58	42.60	-27	596	-4.53%
2022/01/26	23	40.42	0	0.00	40.75	23	593	3.87%
2022/01/21	8	42.44	2	42.30	42.15	6	590	1.02%
2022/01/20	2	44.30	4	44.86	43.90	-2	581	-0.34%
2022/01/19	8	44.46	8	44.80	44.90	0	564	0.00%
2022/01/14	2	41.80	0	0.00	42.05	2	529	0.38%
2022/01/13	0	0.00	4	42.18	42.65	-4	526	-0.76%
2022/01/05	2	43.50	0	0.00	43.75	2	498	0.40%
2022/01/04	2	43.10	0	0.00	43.75	2	497	0.40%
2021/12/30	2	43.40	0	0.00	43.25	2	492	0.41%
2021/12/24	1	42.80	3	42.70	42.50	-2	495	-0.40%
2021/12/23	3	43.07	0	0.00	43.70	3	488	0.61%
2021/12/22	2	42.40	0	0.00	42.45	2	476	0.42%
2021/12/15	1	41.50	0	0.00	41.40	1	480	0.21%
2021/12/14	0	0.00	2	41.65	41.25	-2	482	-0.41%
2021/12/10	0	0.00	2	41.65	42.00	-2	476	-0.42%
2021/12/07	17	41.76	46	41.90	41.80	-29	469	-6.17%
2021/12/06	0	0.00	0.3	42.20	42.25	-0.3	463	-0.05%
2021/12/01	4	44.80	5	44.30	43.60	-1	446	-0.22%
2021/11/30	1	42.15	1	42.80	42.90	0	418	0.00%
2021/11/29	1	41.05	6	41.57	41.80	-5	409	-1.22%
2021/11/26	5	42.45	0	0.00	42.55	5	404	1.24%
2021/11/25	3	43.90	20	44.45	43.20	-17	397	-4.27%
2021/11/18	2	44.10	1	44.60	44.50	1	348	0.29%
2021/11/17	6	45.48	1	45.60	45.80	5	333	1.50%
2021/11/16	3	41.95	0	0.00	43.85	3	302	0.99%
2021/11/15	0	0.00	4	40.43	41.40	-4	282	-1.42%
2021/11/02	5	40.75	0	0.00	40.75	5	380	1.31%
2021/10/27	2	40.60	0	0.00	40.60	2	381	0.52%
2021/10/20	2	40.95	0	0.00	40.95	2	431	0.46%
2021/10/13	5	39.00	0	0.00	38.85	5	490	1.02%
2021/10/12	2	39.65	0	0.00	39.70	2	527	0.38%
2021/10/07	2	39.05	0	0.00	40.10	2	537	0.37%
2021/10/05	4	38.70	0	0.00	39.20	4	556	0.72%
2021/09/29	3	40.50	0	0.00	40.30	3	557	0.54%
2021/09/22	7	41.10	0	0.00	40.70	7	581	1.20%
2021/09/17	5	42.50	0	0.00	42.50	5	579	0.86%
2021/09/14	0	0.00	2	42.15	42.70	-2	586	-0.34%
2021/09/06	2	42.80	0	0.00	42.40	2	621	0.32%
2021/09/03	2	43.65	2	44.90	44.20	0	623	0.00%
2021/08/27	2	43.70	0	0.00	43.70	2	630	0.32%
2021/08/25	0	0.00	5	43.20	43.50	-5	630	-0.79%
2021/08/24	4	42.55	7	42.59	42.45	-3	629	-0.48%
2021/08/23	0	0.00	5	41.30	41.00	-5	628	-0.80%
2021/08/19	25	40.08	0	0.00	39.90	25	623	4.01%
2021/08/18	5	40.00	0	0.00	41.55	5	612	0.82%
2021/08/17	0	0.00	2	41.40	41.15	-2	602	-0.33%
2021/08/13	5	43.05	0	0.00	42.65	5	587	0.85%
2021/08/12	5	45.70	0	0.00	45.50	5	565	0.88%
2021/08/11	7	47.86	0	0.00	47.60	7	545	1.28%
2021/08/10	5	48.50	0	0.00	48.40	5	550	0.91%
2021/08/02	0	0.00	4	50.95	51.50	-4	634	-0.63%
2021/07/26	2	54.40	0	0.00	54.70	2	684	0.29%
2021/07/21	0	0.00	2	50.70	50.70	-2	675	-0.30%
2021/07/20	1	52.70	0	0.00	51.50	1	696	0.14%
2021/07/19	4	53.95	5	54.04	53.80	-1	843	-0.12%
2021/07/16	1	54.50	0	0.00	53.80	1	889	0.11%
2021/06/10	2	48.20	5	47.70	48.30	-3	1,304	-0.23%
2021/06/01	2	47.40	0	0.00	47.45	2	1,633	0.12%
2021/05/25	0	0.00	5	44.40	44.45	-5	1,636	-0.31%
2021/05/21	0	0.00	3	43.40	43.30	-3	1,658	-0.18%
2021/05/20	2	42.40	1	43.10	42.15	1	1,665	0.06%
2021/05/18	0	0.00	5	43.00	43.15	-5	1,674	-0.30%
2021/05/17	5	39.75	12	40.40	39.60	-7	1,677	-0.42%
2021/05/12	0	0.00	1	43.40	42.70	-1	1,658	-0.06%
2021/05/11	10	46.93	0	0.00	44.70	10	1,637	0.61%
2021/05/10	3	49.77	0	0.00	49.60	3	1,607	0.19%
2021/05/07	0	0.00	1	51.00	51.30	-1	1,609	-0.06%
2021/05/06	2	49.78	0	0.00	49.95	2	1,598	0.13%
2021/05/04	3	51.40	0	0.00	50.80	3	1,581	0.19%
2021/05/03	0	0.00	5	54.58	53.60	-5	1,569	-0.32%
2021/04/26	7	57.47	0	0.00	57.20	7	1,557	0.45%
2021/04/23	0	0.00	6	61.10	58.20	-6	1,550	-0.39%
2021/04/22	0	0.00	1	60.50	58.50	-1	1,438	-0.07%
2021/04/21	1	60.60	1	61.40	59.30	0	1,380	0.00%
2021/04/19	5	58.12	0	0.00	58.70	5	1,314	0.38%
2021/04/16	0	0.00	2	56.60	56.00	-2	1,290	-0.15%
2021/04/14	1	53.80	0	0.00	55.60	1	1,291	0.08%
2021/04/12	0	0.00	2	57.00	56.60	-2	1,278	-0.16%
2021/04/07	0	0.00	1	58.30	59.20	-1	1,266	-0.08%
2021/04/01	2	57.75	1	57.50	57.50	1	1,257	0.08%
2021/03/31	0	0.00	1	61.00	58.00	-1	1,253	-0.08%
2021/03/24	1	57.30	1	57.60	57.60	0	1,180	0.00%
2021/03/23	2	57.65	0	0.00	57.60	2	1,182	0.17%
2021/03/19	0	0.00	1	58.10	58.20	-1	1,185	-0.08%
2021/03/18	3	59.17	4	59.50	59.30	-1	1,197	-0.08%
2021/03/17	1	57.50	1	57.30	58.00	0	1,167	0.00%
2021/03/16	3	58.00	0	0.00	57.90	3	1,182	0.25%
2021/03/15	2	59.70	2	60.60	59.50	0	1,177	0.00%
2021/03/12	6	59.62	3	59.80	59.00	3	1,105	0.27%
2021/03/08	0	0.00	1	53.30	53.10	-1	937	-0.11%
2021/02/26	1	52.10	0	0.00	52.10	1	1,051	0.10%
2021/02/22	2	53.00	0	0.00	52.90	2	1,121	0.18%
2021/02/18	1	50.90	1	51.40	51.80	0	1,128	0.00%
2021/02/17	2	50.90	0	0.00	51.00	2	1,147	0.17%
2021/01/29	4	47.43	0	0.00	47.15	4	1,272	0.31%
2021/01/22	0	49.20	0	0.00	49.20	0	1,326	0.00%
2021/01/20	5	48.68	20	48.70	48.65	-15	1,364	-1.10%
2021/01/19	0	0.00	10	50.90	50.50	-10	1,371	-0.73%
2021/01/15	9	51.20	0	0.00	50.70	9	1,388	0.65%
2021/01/14	0	0.00	4	53.60	53.80	-4	1,378	-0.29%
2021/01/12	4	56.40	0	0.00	54.30	4	1,654	0.24%
2021/01/07	0	0.00	2	53.50	55.20	-2	1,758	-0.11%
2021/01/06	2	54.00	0	0.00	53.80	2	1,781	0.11%
2021/01/04	2	55.70	1	57.00	56.80	1	1,833	0.05%
2020/12/15	5	53.20	0	0.00	54.10	5	2,184	0.23%
2020/12/09	6	56.10	5	56.38	56.10	1	2,353	0.04%
2020/12/08	1	57.30	0	0.00	57.30	1	2,431	0.04%
2020/12/07	1	58.00	1	58.30	58.10	0	2,551	0.00%
2020/12/03	1	59.80	0	0.00	59.30	1	2,599	0.04%
2020/11/30	1	60.70	1	60.30	60.00	0	2,808	0.00%
2020/11/25	0	0.00	1	60.80	60.00	-1	3,134	-0.03%
2020/11/23	1	60.60	1	60.20	59.00	0	3,559	0.00%
2020/11/16	1	58.40	2	57.40	57.50	-1	4,357	-0.02%
2020/11/12	0	0.00	3	56.57	55.80	-3	4,716	-0.06%
2020/11/11	0	0.00	2	56.80	57.20	-2	4,929	-0.04%
2020/11/09	6	56.67	4	56.43	57.60	2	5,337	0.04%
2020/11/06	0	0.00	3	54.70	54.40	-3	5,310	-0.06%
2020/11/05	4	54.50	0	0.00	54.10	4	5,318	0.08%
2020/11/03	3	54.67	0	0.00	54.60	3	5,427	0.06%
2020/10/23	1	57.70	0	0.00	58.30	1	5,594	0.02%
2020/10/22	4	57.63	4	58.70	57.80	0	5,585	0.00%
2020/10/21	8	59.81	6	60.53	59.00	2	5,564	0.04%
2020/10/20	22	63.13	19	63.87	60.80	3	5,533	0.05%
2020/10/19	10	61.39	12	61.80	62.00	-2	5,309	-0.04%
2020/10/16	0	0.00	1	57.20	56.40	-1	5,241	-0.02%
2020/10/14	0	0.00	1	58.90	59.50	-1	5,206	-0.02%
2020/10/13	4	58.40	3	58.50	59.10	1	5,187	0.02%
2020/10/08	2	58.65	10	59.31	58.50	-8	5,107	-0.16%
2020/10/05	10	58.00	0	0.00	58.60	10	5,033	0.20%
2020/09/22	0	0.00	1	61.50	61.60	-1	4,905	-0.02%
2020/09/21	2	60.90	0	0.00	60.90	2	4,844	0.04%
2020/09/18	0	0.00	1	63.90	64.10	-1	4,747	-0.02%
2020/09/16	8	64.89	0	0.00	64.40	8	4,692	0.17%
2020/09/14	0	0.00	0.2	68.50	68.70	-0.2	4,513	0.00%
2020/09/11	2	67.00	1	68.00	66.20	1	4,457	0.02%
2020/09/10	2	67.55	11	67.23	66.90	-9	4,349	-0.21%
2020/09/09	0	0.00	1	65.00	65.00	-1	4,217	-0.02%
2020/09/08	0	0.00	20	64.65	65.50	-20	4,185	-0.48%
2020/09/07	0	0.00	2.5	64.18	64.80	-2.5	4,147	-0.06%
2020/09/04	1	65.40	0	0.00	66.90	1	4,093	0.02%
2020/09/03	1	65.50	4	66.53	65.50	-3	4,017	-0.07%
2020/09/01	0	0.00	4	67.10	68.10	-4	3,833	-0.10%
2020/08/31	13	73.02	8	72.25	69.80	5	3,714	0.13%
2020/08/28	1	70.00	2	68.20	68.70	-1	3,505	-0.03%
2020/08/27	7	70.67	6	69.53	69.70	1	3,400	0.03%
2020/08/26	17	67.57	18.3	67.76	66.60	-1.3	3,042	-0.04%
2020/08/25	1	64.00	2	62.25	65.50	-1	2,696	-0.04%
2020/08/24	2	58.80	1	59.40	59.60	1	2,505	0.04%
2020/08/21	0	0.00	2	60.75	61.00	-2	2,402	-0.08%
2020/08/20	1	57.30	0	0.00	57.50	1	2,270	0.04%
2020/08/19	2	61.25	0	0.00	60.70	2	2,152	0.09%
2020/08/18	7	62.50	12	64.01	63.50	-5	2,035	-0.25%
2020/08/17	43	59.72	49.1	59.80	61.00	-6.1	1,762	-0.34%
2020/08/14	4	57.00	7	54.96	56.00	-3	1,535	-0.20%
2020/08/13	5	51.90	35	52.08	52.90	-30	1,232	-2.43%
2020/08/12	0	0.00	1	47.30	48.15	-1	1,076	-0.09%
2020/08/11	0	0.00	14	47.44	47.20	-14	1,061	-1.32%
2020/08/07	0	0.00	7	49.11	49.50	-7	978	-0.72%
2020/08/06	0	0.00	5	46.90	47.20	-5	918	-0.54%
2020/08/05	0	0.00	5	46.50	46.50	-5	892	-0.56%
2020/08/03	0	0.00	1	46.40	46.90	-1	867	-0.12%
2020/07/31	11	45.85	10	46.00	46.25	1	828	0.12%
2020/07/30	0	0.00	11	43.75	44.20	-11	683	-1.61%
2020/07/28	6	40.15	1	39.45	39.90	5	651	0.77%
2020/07/09	10	42.53	0	0.00	42.35	10	557	1.79%
2020/07/07	2	40.80	0	0.00	40.80	2	520	0.38%
2020/06/24	3	38.40	0	0.00	38.50	3	488	0.61%
2020/06/10	5	39.00	0	0.00	39.30	5	569	0.88%
2020/06/09	5	40.24	0	0.00	40.35	5	579	0.86%
2020/06/08	3	40.70	0	0.00	40.85	3	595	0.50%
2020/05/22	7	40.69	0	0.00	40.15	7	620	1.13%
2020/05/21	5	41.46	0	0.00	42.00	5	613	0.82%
2020/05/19	10	39.50	0	0.00	39.70	10	605	1.65%
2020/05/11	4	40.40	0	0.00	40.45	4	624	0.64%
2020/04/30	0	0.00	4	36.75	37.10	-4	615	-0.65%
2020/04/29	0	0.00	3	36.10	35.85	-3	627	-0.48%
2020/04/15	0	0.00	3	34.00	34.25	-3	679	-0.44%
2020/04/10	0	32.45	0	0.00	32.45	0	708	0.00%
2020/04/08	0	0.00	3	32.20	32.40	-3	764	-0.39%
2020/04/07	0	0.00	9	31.53	31.50	-9	854	-1.05%
2020/03/30	0	0.00	1	29.55	29.80	-1	973	-0.10%
2020/03/24	0	0.00	3	27.40	27.00	-3	963	-0.31%
2020/03/16	0	0.00	1	29.70	29.20	-1	939	-0.11%
2020/03/12	0	0.00	5	36.62	35.50	-5	891	-0.56%
2020/03/03	2	41.50	3	41.50	41.45	-1	886	-0.11%
2020/02/26	0	0.00	1	42.50	42.55	-1	849	-0.12%
2020/02/10	0	0.00	0.1	41.00	40.65	-0.1	854	-0.01%
2020/02/03	0	0.00	2	38.20	40.30	-2	868	-0.23%
2020/01/31	3	41.90	0	0.00	42.30	3	854	0.35%
2020/01/20	0	0.00	15	48.70	48.60	-15	867	-1.73%
2020/01/03	1	52.00	0	0.00	52.40	1	1,062	0.09%
2019/12/31	1	53.80	0	0.00	53.00	1	1,057	0.09%
2019/12/26	5	52.60	0	0.00	52.30	5	1,138	0.44%
2019/12/16	0	0.00	0.1	48.90	48.90	-0.1	1,051	-0.01%
2019/12/12	0	0.00	5	48.80	48.50	-5	1,052	-0.48%
2019/12/05	0	0.00	8	47.14	47.10	-8	1,064	-0.75%
2019/12/04	5	46.45	0	0.00	47.10	5	1,077	0.46%
2019/11/29	0	0.00	1	47.30	47.30	-1	1,123	-0.09%
2019/11/27	0	0.00	2	46.95	47.05	-2	1,133	-0.18%
2019/11/19	0	0.00	3	46.92	47.20	-3	1,171	-0.26%
2019/11/18	0	0.00	11	46.99	46.95	-11	1,170	-0.94%
2019/11/15	10	47.00	0	0.00	46.90	10	1,172	0.85%
2019/11/12	4	47.90	0	0.00	48.00	4	1,171	0.34%
2019/11/11	5	48.50	0	0.00	47.60	5	1,174	0.43%
2019/11/05	0	0.00	2	50.85	51.30	-2	1,151	-0.17%
2019/11/01	3	50.80	10.3	50.79	51.30	-7.3	1,155	-0.63%
2019/10/31	20	50.00	0	0.00	50.10	20	1,154	1.73%
2019/10/29	0	0.00	3	51.57	51.60	-3	1,143	-0.26%
2019/10/25	0	0.00	5	52.42	52.00	-5	1,108	-0.45%
2019/10/23	0	0.00	5	52.60	52.00	-5	1,107	-0.45%
2019/10/21	11	53.56	0	0.00	53.30	11	1,124	0.98%
2019/10/16	1	52.60	0	0.00	52.30	1	1,073	0.09%
2019/10/09	1	51.80	0	0.00	51.80	1	997	0.10%
2019/10/03	5	52.28	2	52.70	50.90	3	988	0.30%
2019/10/02	1	51.80	0	0.00	51.90	1	898	0.11%
2019/09/27	5	47.75	0	0.00	47.70	5	827	0.60%
2019/09/19	0	0.00	2	49.60	49.90	-2	1,002	-0.20%
2019/09/17	1	49.60	0	0.00	49.35	1	1,004	0.10%
2019/09/16	1	49.70	0	0.00	50.00	1	1,028	0.10%
2019/09/11	0	0.00	3	48.20	48.20	-3	1,052	-0.29%
2019/09/10	0	0.00	2	47.90	47.70	-2	1,052	-0.19%
2019/09/05	3	49.37	0	0.00	48.90	3	1,032	0.29%
2019/09/03	1	49.75	2	50.00	49.00	-1	1,036	-0.10%
2019/09/02	2	48.10	0	0.00	48.25	2	995	0.20%
2019/08/27	6	46.50	0	0.00	46.15	6	1,041	0.58%
2019/08/23	4	47.45	0	0.00	47.45	4	1,058	0.38%
2019/08/20	5	45.25	0	0.00	45.20	5	1,076	0.46%
2019/08/13	0	0.00	5	44.80	44.80	-5	1,113	-0.45%
2019/08/12	0	0.00	5	46.10	46.10	-5	1,118	-0.45%
2019/08/06	0	0.00	5	44.50	44.50	-5	1,192	-0.42%
2019/07/19	0	0.00	1	51.20	51.00	-1	1,223	-0.08%
2019/07/18	0	0.00	1	51.30	51.00	-1	1,242	-0.08%
2019/07/17	2	52.95	0	0.00	52.30	2	1,246	0.16%
2019/07/11	0	0.00	6	52.40	52.00	-6	1,253	-0.48%
2019/07/05	8	52.51	8	52.11	52.00	0	1,223	0.00%
2019/07/04	11	52.15	0	0.00	52.30	11	1,262	0.87%
2019/07/02	22	53.81	1	53.70	53.70	21	1,299	1.62%
2019/06/25	6	49.60	0	0.00	49.50	6	1,632	0.37%
2019/06/14	0	0.00	1	47.55	47.50	-1	1,957	-0.05%
2019/06/05	1	47.20	0	0.00	47.15	1	2,188	0.05%
2019/05/16	0	0.00	1	50.90	50.70	-1	3,340	-0.03%
2019/05/15	2	51.40	0	0.00	51.40	2	3,402	0.06%
2019/05/09	1	50.50	1	51.20	50.70	0	3,411	0.00%
2019/05/07	1	54.20	0	0.00	54.30	1	3,413	0.03%
2019/05/03	2	54.75	0	0.00	54.70	2	3,541	0.06%
2019/05/02	1	53.70	0	0.00	53.90	1	3,535	0.03%
2019/04/24	3	55.33	0	0.00	55.20	3	3,532	0.08%
2019/04/23	2	57.10	2	56.65	56.60	0	3,513	0.00%
2019/04/22	3	57.50	0	0.00	57.50	3	3,503	0.09%
2019/04/18	2	57.80	0	0.00	57.90	2	3,527	0.06%
2019/04/16	0	0.00	2	58.45	58.50	-2	3,560	-0.06%
2019/04/12	2	58.60	0	0.00	58.50	2	3,568	0.06%
2019/04/10	6	59.12	2	58.90	58.80	4	3,562	0.11%
2019/04/08	0	0.00	5	62.10	61.70	-5	3,489	-0.14%
2019/04/03	0	0.00	1	62.90	62.30	-1	3,467	-0.03%
2019/04/01	19	63.70	20	63.77	62.40	-1	3,392	-0.03%
2019/03/29	0	0.00	1	60.50	61.10	-1	3,154	-0.03%
2019/03/28	4	59.70	1	60.80	58.70	3	3,055	0.10%
2019/03/27	1	61.10	17	61.14	61.20	-16	3,016	-0.53%
2019/03/26	4	59.93	0	0.00	60.00	4	2,935	0.14%
2019/03/22	7	60.17	1	60.20	59.50	6	2,813	0.21%
2019/03/21	1	58.30	3	57.70	57.70	-2	2,705	-0.07%
2019/03/19	1	59.50	1	59.30	59.30	0	2,687	0.00%
2019/03/18	1	58.90	1	60.00	60.00	0	2,671	0.00%
2019/03/14	3	60.40	0	0.00	58.90	3	2,648	0.11%
2019/03/07	3	60.37	2	58.95	58.40	1	2,698	0.04%
2019/03/06	4	58.13	0	0.00	58.40	4	2,637	0.15%
2019/03/05	4	58.33	1	58.20	57.90	3	2,661	0.11%
2019/02/26	1	60.20	2	59.10	59.90	-1	2,680	-0.04%
2019/02/25	3	61.03	5	59.18	60.90	-2	2,650	-0.08%
2019/02/22	37	60.56	39	58.57	58.60	-2	2,592	-0.08%
2019/02/21	1	61.10	7	61.40	61.20	-6	2,523	-0.24%
2019/02/20	1	62.30	55	61.11	62.50	-54	2,476	-2.18%
2019/02/19	48	59.17	11	58.54	59.20	37	2,392	1.55%
2019/02/18	33	53.68	19	56.05	56.60	14	2,141	0.65%
2019/02/15	0	0.00	5	52.20	51.50	-5	2,041	-0.24%
2019/02/14	6	53.63	4	53.68	52.80	2	2,144	0.09%
2019/02/13	2	50.85	10	50.50	51.20	-8	2,258	-0.35%
2019/01/30	0	0.00	2	48.30	48.10	-2	2,252	-0.09%
2019/01/29	0	0.00	3	48.75	48.95	-3	2,248	-0.13%
2019/01/25	3	49.58	5	49.86	49.55	-2	2,244	-0.09%
2019/01/24	2	48.55	3	49.40	49.50	-1	2,204	-0.05%
2019/01/23	0	0.00	5	45.60	46.55	-5	2,131	-0.23%
2019/01/22	0	0.00	4	46.55	45.60	-4	2,129	-0.19%
2019/01/18	1	45.90	0	0.00	45.80	1	2,153	0.05%
2019/01/17	1	45.70	0	0.00	45.30	1	2,172	0.05%
2019/01/16	1	46.15	0	0.00	45.30	1	2,168	0.05%
2019/01/15	1	45.60	0	0.00	45.55	1	2,172	0.05%
2019/01/09	0	0.00	3	45.30	44.30	-3	2,182	-0.14%
2019/01/08	0	0.00	2	43.50	43.70	-2	2,155	-0.09%
2019/01/07	0	0.00	10	43.55	43.30	-10	2,165	-0.46%
2019/01/03	8	42.88	0	0.00	42.15	8	2,190	0.37%
2019/01/02	5	44.50	0	0.00	43.60	5	2,215	0.23%
2018/12/26	1	44.55	0	0.00	43.80	1	2,335	0.04%
2018/12/25	0	0.00	5	44.10	44.35	-5	2,335	-0.21%
2018/12/22	0	0.00	1	45.55	45.80	-1	2,344	-0.04%
2018/12/20	2	44.60	0	0.00	44.65	2	2,343	0.09%
2018/12/10	2	46.03	0	0.00	45.10	2	2,454	0.08%
2018/12/06	3	49.22	0	0.00	48.80	3	2,457	0.12%
2018/12/05	1	50.40	3	51.33	51.40	-2	2,443	-0.08%
2018/12/04	6	52.68	0	0.00	51.70	6	2,484	0.24%
2018/12/03	0	0.00	5	52.60	53.50	-5	2,531	-0.20%
2018/11/30	11	51.00	1	51.10	50.80	10	2,542	0.39%
2018/11/29	2	51.50	14	52.02	50.60	-12	2,518	-0.48%
2018/11/28	1	50.30	5	51.00	50.80	-4	2,436	-0.16%
2018/11/27	1	48.90	10	50.50	50.70	-9	2,421	-0.37%
2018/11/26	0	0.00	11	49.58	50.00	-11	2,414	-0.46%
2018/11/22	0	0.00	2	49.70	47.80	-2	2,400	-0.08%
2018/11/21	0	0.00	12	48.27	49.70	-12	2,452	-0.49%
2018/11/20	10	49.29	0	0.00	48.30	10	2,519	0.40%
2018/11/16	8	51.76	28	52.78	51.00	-20	2,557	-0.78%
2018/11/15	1	50.00	2	50.60	50.20	-1	2,472	-0.04%
2018/11/14	6	52.03	2	51.40	50.40	4	2,466	0.16%
2018/11/13	4	50.50	0	0.00	51.20	4	2,473	0.16%
2018/11/12	6	52.42	5	53.74	49.20	1	2,450	0.04%
2018/11/09	5	49.08	6	50.22	50.60	-1	2,373	-0.04%
2018/10/31	0	0.00	5	43.26	43.20	-5	2,781	-0.18%
2018/10/29	0	0.00	7	42.18	42.30	-7	2,902	-0.24%
2018/10/26	0	0.00	14	42.18	41.75	-14	2,950	-0.47%
2018/10/25	6	41.53	7	41.86	40.95	-1	3,083	-0.03%
2018/10/19	0	0.00	7	45.35	46.80	-7	3,356	-0.21%
2018/10/12	2	46.05	7	43.43	47.05	-5	3,456	-0.14%
2018/10/11	4	46.00	0	0.00	46.00	4	3,427	0.12%
2018/10/09	10	50.75	0	0.00	51.10	10	3,450	0.29%
2018/10/08	10	51.90	1	52.00	51.90	9	3,435	0.26%
2018/10/05	4	52.05	4	52.50	51.60	0	3,429	0.00%
2018/10/03	0	0.00	5	58.40	57.50	-5	3,351	-0.15%
2018/10/02	10	59.40	0	0.00	58.80	10	3,355	0.30%
2018/09/26	5	57.60	3	58.00	57.90	2	3,448	0.06%
2018/09/18	13	61.18	4	59.93	58.70	9	3,559	0.25%
2018/09/17	1	59.20	0	0.00	59.30	1	3,557	0.03%
2018/09/14	1	58.20	0	0.00	59.90	1	3,556	0.03%
2018/09/13	0	0.00	2	57.45	57.00	-2	3,538	-0.06%
2018/09/12	0	0.00	1	57.80	57.50	-1	3,538	-0.03%
2018/09/11	4	58.95	0	0.00	60.10	4	3,538	0.11%
2018/09/10	7	59.44	0	0.00	59.20	7	3,523	0.20%
2018/09/07	9	64.87	0	0.00	64.00	9	3,492	0.26%
2018/09/06	10	70.75	3	70.83	68.90	7	3,435	0.20%
2018/09/05	0	0.00	1	70.40	70.00	-1	3,549	-0.03%
2018/09/04	0	0.00	1	69.40	71.00	-1	3,814	-0.03%
2018/09/03	1	70.00	0	0.00	68.80	1	3,867	0.03%
2018/08/31	2	70.45	1	69.20	71.10	1	3,916	0.03%
2018/08/29	2	71.25	0	0.00	71.20	2	4,043	0.05%
2018/08/28	5	70.40	1	71.30	70.70	4	4,029	0.10%
2018/08/27	16	70.54	11	71.10	71.10	5	3,965	0.13%
2018/08/23	2	66.25	0	0.00	66.30	2	3,822	0.05%
2018/08/16	1	64.50	3	68.73	69.60	-2	3,728	-0.05%
2018/08/15	3	68.80	0	0.00	67.70	3	3,637	0.08%
2018/08/13	1	69.00	0	0.00	70.00	1	3,544	0.03%
2018/08/09	10	74.65	0	0.00	75.00	10	3,532	0.28%
2018/08/08	0	0.00	5	75.30	74.30	-5	3,486	-0.14%
2018/08/07	0	0.00	1	75.00	75.50	-1	3,409	-0.03%
2018/08/06	0	0.00	3	73.37	72.90	-3	3,354	-0.09%
2018/08/03	5	70.50	0	0.00	70.50	5	3,310	0.15%
2018/08/02	10	69.70	0	0.00	69.70	10	3,300	0.30%
2018/08/01	13	72.95	0	0.00	72.20	13	3,287	0.40%
2018/07/31	1	69.60	8	72.88	72.90	-7	3,172	-0.22%
2018/07/27	6	64.57	4	64.55	64.30	2	3,069	0.07%
2018/07/26	5	66.00	0	0.00	65.00	5	3,068	0.16%
2018/07/23	2	64.85	1	67.00	66.00	1	3,071	0.03%
2018/07/18	5	70.00	0	0.00	70.60	5	3,198	0.16%
2018/07/17	13	72.72	0	0.00	71.50	13	3,218	0.40%
2018/07/16	6	74.88	0	0.00	74.20	6	3,226	0.19%
2018/07/13	5	77.00	5	76.40	77.80	0	3,239	0.00%
2018/07/09	0	0.00	20	74.45	73.20	-20	3,294	-0.61%
2018/07/06	21	74.97	1	73.40	74.20	20	3,320	0.60%
2018/07/05	21	77.31	0	0.00	76.40	21	3,287	0.64%
2018/07/04	1	79.00	1	79.00	78.80	0	3,312	0.00%
2018/07/03	3	81.63	0	0.00	82.40	3	3,310	0.09%
2018/07/02	0	0.00	1	84.50	84.40	-1	3,315	-0.03%
2018/06/28	4	84.58	0	0.00	85.00	4	3,455	0.12%
2018/06/27	0	0.00	6	87.92	86.70	-6	3,429	-0.17%
2018/06/26	0	0.00	7	85.39	85.90	-7	3,356	-0.21%
2018/06/25	2	81.80	0	0.00	81.70	2	3,342	0.06%
2018/06/22	4	79.85	4	82.38	82.00	0	3,398	0.00%
2018/06/21	0	0.00	10	82.50	81.10	-10	3,396	-0.29%
2018/06/20	13	80.28	0	0.00	83.00	13	3,419	0.38%
2018/06/19	6	83.72	0	0.00	83.30	6	3,431	0.17%
2018/06/15	1	86.30	0	0.00	86.30	1	3,423	0.03%
2018/06/14	1	85.50	3	87.70	87.30	-2	3,427	-0.06%
2018/06/13	17	86.88	3	91.43	85.00	14	3,478	0.40%
2018/06/12	8	87.68	48	91.76	92.80	-40	3,321	-1.20%
2018/06/11	5	82.72	10	83.81	84.40	-5	3,215	-0.16%
2018/06/08	2	79.50	1	81.90	79.80	1	3,387	0.03%
2018/06/07	1	81.30	11	81.86	81.10	-10	3,341	-0.30%
2018/06/06	0	0.00	1	76.80	76.70	-1	3,243	-0.03%
2018/05/30	2	71.40	7	71.63	74.10	-5	3,281	-0.15%
2018/05/29	3	74.40	5	74.70	73.70	-2	3,283	-0.06%
2018/05/28	0	0.00	5	78.10	78.20	-5	3,273	-0.15%
2018/05/25	5	79.00	2	79.10	77.70	3	3,269	0.09%
2018/05/24	0	0.00	2	77.70	77.30	-2	3,264	-0.06%
2018/05/23	1	78.20	0	0.00	77.10	1	3,381	0.03%
2018/05/22	1	77.00	0	0.00	76.50	1	3,484	0.03%
2018/05/21	0	0.00	1	75.50	75.60	-1	3,500	-0.03%
2018/05/18	0	0.00	1	76.40	75.50	-1	3,537	-0.03%
2018/05/17	2	75.55	0	0.00	73.20	2	3,539	0.06%
2018/05/14	0	0.00	1	75.20	76.60	-1	3,632	-0.03%
2018/05/11	0	0.00	10	71.10	72.20	-10	3,599	-0.28%
2018/05/10	2	69.90	0	0.00	69.90	2	3,585	0.06%
2018/05/08	6	69.30	1	69.00	69.20	5	3,613	0.14%
2018/05/07	0	0.00	4	70.70	71.00	-4	3,628	-0.11%
2018/05/02	1	64.00	0	0.00	63.30	1	3,714	0.03%
2018/04/30	25	60.85	0	0.00	61.20	25	3,861	0.65%
2018/04/26	1	65.40	1	61.10	61.20	0	4,041	0.00%
2018/04/25	1	65.80	2	63.20	63.30	-1	4,182	-0.02%
2018/04/24	2	69.00	1	67.50	67.30	1	4,274	0.02%
2018/04/20	1	81.60	1	79.00	78.80	0	4,753	0.00%
2018/04/19	6	83.63	0	0.00	82.20	6	4,844	0.12%
2018/04/16	6	84.58	1	84.80	83.60	5	5,033	0.10%
2018/04/13	12	83.76	0	0.00	84.60	12	5,098	0.24%
2018/04/12	1	84.20	6	83.83	82.00	-5	5,107	-0.10%
2018/04/10	11	82.80	3	84.60	81.00	8	5,234	0.15%
2018/04/09	7	81.00	0	0.00	84.50	7	5,411	0.13%
2018/04/03	9	82.06	6	81.10	80.80	3	5,541	0.05%
2018/04/02	1	81.70	6	83.60	84.20	-5	5,829	-0.09%
2018/03/28	4	76.40	4	76.10	76.30	0	7,083	0.00%
2018/03/27	1	77.60	1	75.60	77.70	0	7,222	0.00%
2018/03/26	1	73.40	8	73.09	73.60	-7	7,576	-0.09%
2018/03/23	2	70.55	2	72.00	72.50	0	7,875	0.00%
2018/03/22	7	78.66	6	77.80	76.40	1	7,989	0.01%
2018/03/20	5	79.90	1	79.30	79.20	4	8,118	0.05%
2018/03/16	1	82.00	0	0.00	82.00	1	8,294	0.01%
2018/03/15	1	82.00	3	82.87	83.20	-2	8,294	-0.02%
2018/03/14	0	0.00	4	81.63	83.10	-4	8,208	-0.05%
2018/03/13	8	77.34	8	78.00	77.80	0	8,000	0.00%
2018/03/12	0	0.00	2	77.80	77.60	-2	8,013	-0.02%
2018/03/09	0	0.00	2	74.80	74.90	-2	8,052	-0.02%
2018/03/08	1	74.60	0	0.00	75.50	1	8,097	0.01%
2018/03/07	0	0.00	3	74.70	73.90	-3	8,155	-0.04%
2018/03/05	2	75.00	0	0.00	73.00	2	8,268	0.02%
2018/03/02	10	79.34	1	77.50	77.90	9	8,363	0.11%
2018/03/01	7	77.16	7	77.26	77.80	0	8,515	0.00%
2018/02/26	13	80.12	3	80.00	79.40	10	8,955	0.11%
2018/02/23	1	80.40	0	0.00	80.00	1	9,152	0.01%
2018/02/22	2	76.90	9	80.07	81.40	-7	9,186	-0.08%
2018/02/21	0	0.00	1	72.50	74.00	-1	9,080	-0.01%
2018/02/12	1	72.00	13	71.88	71.00	-12	9,039	-0.13%
2018/02/08	0	0.00	5	70.50	70.00	-5	8,981	-0.06%
2018/02/07	2	68.50	0	0.00	68.50	2	8,968	0.02%
2018/02/06	7	69.44	0	0.00	68.00	7	8,947	0.08%
2018/02/05	8	75.44	5	75.30	75.30	3	8,939	0.03%
2018/02/02	6	78.50	0	0.00	78.50	6	8,943	0.07%
2018/02/01	0	0.00	2	80.70	78.50	-2	8,976	-0.02%
2018/01/30	3	79.40	3	78.70	78.00	0	8,949	0.00%
2018/01/25	0	0.00	3	80.90	78.20	-3	8,852	-0.03%
2018/01/24	7	79.89	10	80.55	81.90	-3	8,789	-0.03%
2018/01/23	1	84.00	1	84.00	84.60	0	8,582	0.00%
2018/01/22	0	0.00	1	87.40	87.40	-1	8,466	-0.01%
2018/01/19	4	87.10	3	85.17	85.20	1	8,367	0.01%
2018/01/18	4	95.48	9	91.28	89.50	-5	8,184	-0.06%
2018/01/17	3	98.40	2	99.10	97.60	1	8,035	0.01%
2018/01/16	0	0.00	2	95.15	95.80	-2	7,777	-0.03%
2018/01/15	1	90.30	4	90.13	89.90	-3	7,450	-0.04%
2018/01/12	1	87.90	0	0.00	87.90	1	7,351	0.01%
2018/01/11	0	0.00	2	85.20	85.90	-2	7,217	-0.03%
2018/01/10	0	0.00	5	85.70	85.20	-5	7,196	-0.07%
2018/01/09	4	84.10	11	83.68	85.00	-7	7,130	-0.10%
2018/01/08	0	0.00	1	86.20	86.20	-1	7,061	-0.01%
2018/01/05	1	89.80	0	0.00	87.80	1	6,990	0.01%
2018/01/04	12	86.43	4	87.25	87.10	8	6,904	0.12%
2018/01/03	29	89.68	22	89.35	88.30	7	6,819	0.10%
2018/01/02	2	84.70	3	85.80	85.70	-1	6,597	-0.02%