上緯投控 (3708)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	103.00	0	0.00	103.00	1	1,334	0.07%
2024/11/20	3	102.83	0	0.00	103.00	3	1,341	0.22%
2024/11/18	0	101.00	0	0.00	101.50	0	1,377	0.00%
2024/11/14	1	100.50	0	0.00	100.50	1	1,399	0.07%
2024/11/11	0	0.00	3	101.17	103.00	-3	1,426	-0.21%
2024/11/08	2	99.90	0	0.00	99.10	2	1,451	0.14%
2024/11/07	4	103.00	0	0.00	103.50	4	1,442	0.28%
2024/11/01	5	103.00	11	107.45	109.00	-6	1,548	-0.39%
2024/10/30	1	104.00	2	104.50	104.50	-1	1,552	-0.06%
2024/10/28	1	105.00	0	0.00	106.00	1	1,565	0.06%
2024/10/25	6	108.33	0	0.00	108.50	6	1,592	0.38%
2024/10/24	2	111.50	0	0.00	110.00	2	1,650	0.12%
2024/10/22	0	0.00	11	111.95	112.00	-11	1,698	-0.65%
2024/10/21	0	0.00	1	114.00	114.50	-1	1,785	-0.06%
2024/10/18	1	112.50	0	0.00	113.00	1	1,809	0.06%
2024/10/17	0	0.00	2	113.75	114.00	-2	1,847	-0.11%
2024/10/16	1	111.00	2	112.75	113.50	-1	1,877	-0.05%
2024/10/15	4	112.13	2	112.00	111.00	2	2,019	0.10%
2024/10/14	0	0.00	1	115.00	115.00	-1	2,057	-0.05%
2024/10/11	10	110.50	5	113.00	111.50	5	2,161	0.23%
2024/10/09	25	120.20	0	0.00	116.50	25	2,330	1.07%
2024/10/08	12	121.42	0	0.00	121.50	12	2,335	0.51%
2024/10/07	0	0.00	2	124.50	123.50	-2	2,352	-0.09%
2024/10/04	6	121.17	1	124.50	121.50	5	2,405	0.21%
2024/10/01	1	125.00	14	123.93	125.50	-13	2,498	-0.52%
2024/09/30	11	117.55	2	120.75	115.00	9	2,421	0.37%
2024/09/27	0	0.00	6	120.83	120.50	-6	2,402	-0.25%
2024/09/26	3	117.00	1	121.00	115.50	2	2,463	0.08%
2024/09/25	1	117.00	1	117.00	117.00	0	2,556	0.00%
2024/09/23	0	0.00	1	117.50	117.00	-1	2,645	-0.04%
2024/09/20	1	117.50	1	118.50	117.50	0	2,677	0.00%
2024/09/18	7	117.00	9	119.72	116.00	-2	2,751	-0.07%
2024/09/16	0	0.00	1	117.50	117.50	-1	2,885	-0.04%
2024/09/13	1	117.50	1	117.00	117.50	0	2,913	0.00%
2024/09/12	0.1	117.50	0	0.00	118.00	0.1	2,928	0.00%
2024/09/11	2	114.25	4	115.00	116.00	-2	2,944	-0.07%
2024/09/10	7	117.07	11	118.36	111.50	-4	2,942	-0.14%
2024/09/09	1	112.00	8	111.44	112.00	-7	2,901	-0.24%
2024/09/06	2	106.00	0	0.00	106.00	2	2,896	0.07%
2024/09/05	2	108.50	2	106.00	106.00	0	2,912	0.00%
2024/09/04	5	106.00	0	0.00	105.50	5	2,941	0.17%
2024/09/03	2	113.00	0	0.00	112.00	2	2,968	0.07%
2024/08/28	0	0.00	5	113.00	111.50	-5	3,421	-0.15%
2024/08/23	6	108.17	0	0.00	109.00	6	3,480	0.17%
2024/08/20	1	110.50	0	0.00	113.50	1	3,531	0.03%
2024/08/15	1	111.50	0	0.00	111.00	1	3,669	0.03%
2024/08/14	1	114.00	1	112.50	113.00	0	3,704	0.00%
2024/08/13	2	113.25	0	0.00	114.00	2	3,717	0.05%
2024/08/12	1	114.00	0	0.00	114.50	1	3,739	0.03%
2024/08/09	0	0.00	10	110.50	113.00	-10	3,771	-0.27%
2024/08/07	0	0.00	5	103.00	106.00	-5	3,840	-0.13%
2024/08/06	10	97.00	5	99.00	99.80	5	3,876	0.13%
2024/08/05	5	104.00	0	0.00	101.00	5	3,888	0.13%
2024/08/01	0.1	117.00	0	0.00	117.00	0.1	4,162	0.00%
2024/07/31	0	113.50	1	114.00	113.50	-1	4,254	-0.02%
2024/07/30	0.1	112.50	0	0.00	114.50	0.1	4,311	0.00%
2024/07/29	5.1	114.47	0	0.00	113.00	5.1	4,392	0.12%
2024/07/22	11.1	121.87	5	122.50	120.50	6.1	4,524	0.14%
2024/07/19	1	131.50	1	130.00	129.00	0	4,552	0.00%
2024/07/18	5	129.50	0	0.00	130.50	5	4,654	0.11%
2024/07/17	2	133.25	0	0.00	132.00	2	4,974	0.04%
2024/07/16	7	135.21	4	132.00	132.50	3	5,296	0.06%
2024/07/15	5	139.50	0	0.00	141.50	5	5,600	0.09%
2024/07/12	2	142.00	0	0.00	141.50	2	5,843	0.03%
2024/07/11	13	149.12	11	150.50	149.00	2	5,920	0.03%
2024/07/10	1	142.50	0	0.00	142.50	1	5,786	0.02%
2024/07/09	5	139.50	5	144.50	143.50	0	5,856	0.00%
2024/07/08	5	144.50	0	0.00	142.50	5	5,848	0.09%
2024/07/05	0	0.00	10	147.00	153.00	-10	5,824	-0.17%
2024/07/04	2	141.50	2	142.50	142.00	0	5,720	0.00%
2024/07/03	5	139.50	0	0.00	138.50	5	5,715	0.09%
2024/07/02	6	142.50	6	146.17	140.50	0	5,755	0.00%
2024/07/01	7	134.00	13	142.19	144.50	-6	5,698	-0.11%
2024/06/28	3	137.83	7	138.00	138.00	-4	5,642	-0.07%
2024/06/27	6	140.33	0	0.00	139.00	6	5,686	0.11%
2024/06/26	1	145.00	6	144.92	144.00	-5	5,720	-0.09%
2024/06/25	5	139.50	1	143.50	143.00	4	5,772	0.07%
2024/06/24	7.2	145.07	0	0.00	144.50	7.2	5,892	0.12%
2024/06/21	2	148.50	14	147.25	147.00	-12	6,093	-0.20%
2024/06/20	3	140.67	5	139.50	141.50	-2	6,131	-0.03%
2024/06/18	5	134.50	0	0.00	136.50	5	6,446	0.08%
2024/06/17	6	139.92	0	0.00	138.00	6	6,420	0.09%
2024/06/14	1	143.00	0	0.00	141.00	1	6,395	0.02%
2024/06/13	2	144.50	1	143.00	143.00	1	6,364	0.02%
2024/06/12	5	144.50	1	145.50	145.00	4	6,346	0.06%
2024/06/11	0	148.50	0	0.00	147.00	0	6,343	0.00%
2024/06/07	0	0.00	55	150.23	151.00	-55	6,336	-0.87%
2024/06/06	2	152.50	0	0.00	147.00	2	6,339	0.03%
2024/06/05	7	146.43	41	151.57	150.00	-34	6,304	-0.54%
2024/06/04	1	144.50	17	144.53	147.50	-16	6,152	-0.26%
2024/06/03	0	0.00	6	134.50	136.00	-6	6,015	-0.10%
2024/05/31	1	129.00	2	128.00	128.00	-1	6,001	-0.02%
2024/05/30	21	129.95	2	132.00	130.00	19	6,031	0.32%
2024/05/29	12	133.46	1	135.00	134.00	11	6,053	0.18%
2024/05/28	2.3	135.96	0	0.00	135.50	2.3	6,290	0.04%
2024/05/27	1.4	138.79	2	140.00	139.50	-0.6	6,311	-0.01%
2024/05/24	0.3	135.98	8	138.19	139.50	-7.7	6,341	-0.12%
2024/05/23	12	136.92	0	0.00	136.00	12	6,383	0.19%
2024/05/22	0	0.00	5	144.50	144.50	-5	6,273	-0.08%
2024/05/21	5	139.50	0	0.00	142.00	5	6,288	0.08%
2024/05/20	15	143.73	4	142.00	142.00	11	6,285	0.18%
2024/05/17	2	147.50	0	0.00	146.50	2	6,283	0.03%
2024/05/16	5	150.40	0	0.00	148.50	5	6,367	0.08%
2024/05/15	2	154.00	1	154.50	152.50	1	6,400	0.02%
2024/05/14	1	153.00	3	154.00	154.50	-2	6,359	-0.03%
2024/05/10	2	149.00	4	150.50	152.50	-2	6,250	-0.03%
2024/05/09	4	159.50	6	157.50	154.00	-2	6,186	-0.03%
2024/05/08	0	0.00	3.7	156.05	154.50	-3.7	6,115	-0.06%
2024/05/07	6	154.08	2	154.25	151.00	4	6,023	0.07%
2024/05/06	5	144.50	6	148.67	158.00	-1	5,819	-0.02%
2024/05/03	1	148.00	0	0.00	147.50	1	5,715	0.02%
2024/05/02	1	153.50	1	152.00	151.00	0	5,647	0.00%
2024/04/30	0	0.00	6	149.58	150.00	-6	5,532	-0.11%
2024/04/29	8	145.94	8	148.38	147.50	0	5,477	0.00%
2024/04/26	6	149.58	26	150.48	149.00	-20	5,388	-0.37%
2024/04/25	90	148.27	1	148.00	148.00	89	5,281	1.69%
2024/04/24	0	141.50	9	143.83	144.50	-9	5,157	-0.17%
2024/04/23	9	148.38	7	150.86	143.00	2	5,029	0.04%
2024/04/22	7	150.50	8	149.94	148.50	-1	4,674	-0.02%
2024/04/19	10	147.95	3.3	147.88	145.00	6.7	4,323	0.15%
2024/04/18	6	142.92	6	144.51	146.50	0	3,871	0.00%
2024/04/17	1	133.00	10	131.00	133.50	-9	3,580	-0.25%
2024/04/16	6	123.75	0	0.00	125.00	6	3,392	0.18%
2024/04/15	2	128.50	5	128.50	129.00	-3	3,320	-0.09%
2024/04/11	0	123.00	0	0.00	123.50	0	3,197	0.00%
2024/04/09	0	125.25	0	0.00	124.00	0	3,120	0.00%
2024/04/08	6	123.25	1	126.00	125.00	5	3,118	0.16%
2024/04/01	0	0.00	45	130.06	131.00	-45	2,950	-1.53%
2024/03/29	50	130.88	7	132.79	128.50	43	2,870	1.50%
2024/03/27	10	129.65	10	131.35	126.50	0	2,681	0.00%
2024/03/26	7	127.86	12	131.00	129.00	-5	2,531	-0.20%
2024/03/25	11	125.77	5	133.50	124.50	6	2,252	0.27%
2024/03/22	0	0.00	23	126.24	127.50	-23	2,035	-1.13%
2024/03/21	0	0.00	15	112.67	116.00	-15	1,721	-0.87%
2024/03/18	0	107.00	1	106.00	106.50	-1	1,656	-0.06%
2024/03/14	1	102.50	0	0.00	103.00	1	1,647	0.06%
2024/03/13	7	103.21	0	0.00	102.50	7	1,647	0.42%
2024/03/12	1	106.50	2	105.75	105.00	-1	1,669	-0.06%
2024/03/11	5	108.50	0	0.00	108.00	5	1,651	0.30%
2024/03/08	5	113.50	0	0.00	111.50	5	1,717	0.29%
2024/03/06	0	0.00	1	119.00	118.00	-1	1,634	-0.06%
2024/03/05	11	118.05	20	120.00	118.50	-9	1,597	-0.56%
2024/03/04	1	117.50	0	0.00	117.00	1	1,549	0.06%
2024/03/01	28	118.52	8	121.75	117.00	20	1,498	1.33%
2024/02/26	0	0.00	5	115.00	113.50	-5	1,156	-0.43%
2024/02/23	0	0.00	1	111.00	110.00	-1	1,071	-0.09%
2024/02/20	5	110.00	1	108.00	113.00	4	1,014	0.39%
2024/02/19	0	0.00	25	115.40	111.50	-25	977	-2.56%
2024/02/16	1	109.50	5	105.50	110.00	-4	887	-0.45%
2024/02/15	0	0.00	6	100.50	100.50	-6	817	-0.73%
2024/01/29	0	0.00	2	98.30	98.30	-2	870	-0.23%
2024/01/26	1	96.20	0	0.00	96.30	1	865	0.12%
2024/01/19	1	93.80	0	0.00	94.00	1	844	0.12%
2024/01/12	0.4	94.90	0	0.00	94.00	0.4	834	0.05%
2024/01/10	0	0.00	2	96.00	95.50	-2	846	-0.24%
2024/01/09	10	96.45	0	0.00	96.20	10	846	1.18%
2024/01/02	0	0.00	1	101.50	101.50	-1	850	-0.12%
2023/12/25	0.3	98.10	0	0.00	98.20	0.3	807	0.04%
2023/12/21	0.3	99.20	0	0.00	98.80	0.3	802	0.03%
2023/12/20	5	99.10	0	0.00	99.30	5	802	0.62%
2023/12/18	0	0.00	2	100.00	100.00	-2	796	-0.25%
2023/12/15	0	0.00	5	101.50	99.30	-5	789	-0.63%
2023/12/12	0	0.00	5	98.24	98.20	-5	799	-0.63%
2023/12/11	5	97.50	0	0.00	97.50	5	806	0.62%
2023/12/07	0	0.00	5	102.50	100.00	-5	777	-0.64%
2023/12/06	7	98.44	0	0.00	97.30	7	730	0.96%
2023/12/05	9	102.50	15	101.77	100.00	-6	698	-0.86%
2023/12/04	0	96.80	0	0.00	98.00	0	607	0.01%
2023/11/22	0	0.00	2	96.00	96.20	-2	573	-0.35%
2023/11/17	3	97.20	3	97.00	96.90	0	556	0.00%
2023/11/15	2	95.80	0	0.00	96.00	2	542	0.37%
2023/11/14	1	94.20	0	0.00	95.00	1	532	0.19%
2023/11/09	0	0.00	6	95.00	93.80	-6	496	-1.21%
2023/11/08	1	93.80	6	91.17	94.30	-5	471	-1.06%
2023/11/03	0	0.00	0.5	88.00	88.20	-0.5	488	-0.10%
2023/10/31	5	86.30	0	86.70	86.20	5	488	1.02%
2023/10/20	0	0.00	1	88.30	88.60	-1	498	-0.20%
2023/10/18	2	90.70	0	0.00	90.10	2	497	0.40%
2023/10/16	5	90.30	0	0.00	91.70	5	487	1.03%
2023/10/11	0	0.00	5	94.40	94.00	-5	482	-1.04%
2023/10/06	0	0.00	2	91.70	91.60	-2	466	-0.43%
2023/10/02	2	90.70	0	0.00	90.80	2	474	0.42%
2023/09/21	1	90.40	0	0.00	90.50	1	497	0.20%
2023/09/18	2	94.00	0	0.00	93.00	2	528	0.38%
2023/09/15	0	0.00	5	94.40	94.10	-5	521	-0.96%
2023/08/30	0	0.00	2	92.60	92.60	-2	534	-0.37%
2023/08/14	5	90.40	0	0.00	91.70	5	627	0.80%
2023/08/09	0	0.00	5	94.40	91.50	-5	619	-0.81%
2023/08/02	0	0.00	5	90.40	89.70	-5	653	-0.76%
2023/08/01	0	0.00	2	89.20	88.80	-2	650	-0.31%
2023/07/24	5	86.40	0	0.00	86.50	5	670	0.75%
2023/07/20	0	0.00	2	89.30	88.50	-2	692	-0.29%
2023/07/07	0	0.00	1	91.00	90.90	-1	962	-0.10%
2023/06/28	35	90.23	1	90.00	90.40	34	988	3.44%
2023/06/27	1	93.10	35	93.93	93.60	-34	983	-3.46%
2023/06/08	2	96.70	0	0.00	96.70	2	1,074	0.19%
2023/06/07	2	96.80	0	0.00	97.20	2	1,101	0.18%
2023/06/06	15	96.50	0	0.00	96.50	15	1,135	1.32%
2023/05/29	1	96.60	2	98.60	96.50	-1	1,196	-0.08%
2023/05/26	0	0.00	0.1	97.20	96.60	-0.1	1,210	-0.01%
2023/05/11	1	93.80	0	0.00	93.60	1	1,526	0.07%
2023/05/10	6	96.97	0	0.00	95.50	6	1,549	0.39%
2023/05/09	1	98.30	0	0.00	97.40	1	1,541	0.06%
2023/04/25	6	100.83	0	0.00	100.00	6	1,879	0.32%
2023/04/24	1	102.50	0	0.00	102.00	1	1,929	0.05%
2023/04/21	10	105.25	0	0.00	103.00	10	2,000	0.50%
2023/04/20	0	0.00	5	111.00	107.50	-5	2,045	-0.24%
2023/04/18	0	0.00	1	109.01	107.00	-1	2,042	-0.05%
2023/04/14	1	108.00	1	107.02	107.00	0	2,167	0.00%
2023/04/13	0	105.17	1	106.50	104.50	-1	2,201	-0.04%
2023/04/12	0	0.00	5	106.00	105.50	-5	2,183	-0.23%
2023/04/10	5	101.00	0	0.00	101.50	5	2,186	0.23%
2023/03/24	0	0.00	5	106.00	103.50	-5	2,244	-0.22%
2023/03/20	0	0.00	2	105.00	103.50	-2	2,251	-0.09%
2023/03/17	0	0.00	3	101.33	101.50	-3	2,293	-0.13%
2023/03/16	1	99.30	0	0.00	98.20	1	2,323	0.04%
2023/03/15	0	0.00	1	102.00	100.50	-1	2,334	-0.04%
2023/03/14	4	100.75	0	0.00	100.50	4	2,367	0.17%
2023/03/13	0	0.00	0	101.50	101.50	0	2,410	0.00%
2023/03/10	6	100.83	1	102.00	100.00	5	2,499	0.20%
2023/03/09	1	103.00	0	0.00	102.50	1	2,516	0.04%
2023/03/06	0	0.00	2	106.00	107.50	-2	2,577	-0.08%
2023/03/03	5	106.00	0	0.00	106.00	5	2,591	0.19%
2023/03/01	2	108.00	0	0.00	107.00	2	2,574	0.08%
2023/02/23	0	0.00	5	111.00	112.50	-5	2,632	-0.19%
2023/02/22	0	0.00	3	108.33	110.00	-3	2,551	-0.12%
2023/02/20	1	107.00	0	0.00	106.50	1	2,554	0.04%
2023/02/16	1	105.01	1	108.50	105.50	0	2,574	0.00%
2023/02/15	0	0.00	5	106.00	106.50	-5	2,562	-0.20%
2023/02/10	1	101.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	5.1	101.02	0	0.00	101.50	5.1	2,512	0.20%
2023/02/08	2	104.01	0	0.00	105.50	2	2,481	0.08%
2023/02/07	0	0.00	1	107.00	106.50	-1	2,512	-0.04%
2023/02/06	7	106.64	7	107.57	105.50	0	2,499	0.00%
2023/02/03	5	106.00	0	0.00	106.00	5	2,491	0.20%
2023/01/31	5	110.50	10	110.05	109.50	-5	2,353	-0.21%
2023/01/30	1	108.00	8	106.88	107.50	-7	2,274	-0.31%
2023/01/16	1	98.80	1	99.80	100.00	0	2,220	0.00%
2023/01/13	2	100.00	0	0.00	98.60	2	2,215	0.09%
2023/01/12	0	0.00	1	104.00	103.00	-1	2,186	-0.05%
2023/01/11	2	102.00	4	103.50	102.00	-2	2,149	-0.09%
2023/01/10	1	101.50	8	101.00	101.00	-7	2,077	-0.34%
2023/01/06	5	97.00	1	97.00	97.00	4	1,997	0.20%
2023/01/04	20	100.50	25	101.80	103.50	-5	1,914	-0.26%
2023/01/03	0	0.00	2	100.00	99.60	-2	1,830	-0.11%
2022/12/30	0	0.00	2	95.50	95.50	-2	1,783	-0.11%
2022/12/29	2	93.90	0	0.00	93.90	2	1,809	0.11%
2022/12/28	0	0.00	20	98.10	96.60	-20	1,851	-1.08%
2022/12/27	0	0.00	10	97.80	96.80	-10	1,854	-0.54%
2022/12/22	0	0.00	6	96.70	96.30	-6	1,939	-0.31%
2022/12/20	5	93.00	0	0.00	91.60	5	2,162	0.23%
2022/12/19	2	94.90	0	0.00	94.20	2	2,334	0.09%
2022/12/16	2	96.60	0	0.00	95.80	2	2,564	0.08%
2022/12/15	2	98.10	0	0.00	97.80	2	2,735	0.07%
2022/12/14	0	0.00	10	97.30	97.40	-10	2,814	-0.36%
2022/12/13	0	0.00	10	97.20	95.60	-10	2,810	-0.36%
2022/12/09	27	96.04	0	0.00	95.70	27	2,845	0.95%
2022/12/08	0	0.00	45	101.22	98.00	-45	2,794	-1.61%
2022/12/07	7	97.54	0	0.00	96.80	7	2,760	0.25%
2022/12/06	20	100.00	20	103.00	100.00	0	2,732	0.00%
2022/12/05	45	101.89	18	103.61	101.00	27	2,699	1.00%
2022/12/02	43	103.74	8	105.56	103.50	35	2,666	1.31%
2022/12/01	0	0.00	2	100.00	101.00	-2	2,570	-0.08%
2022/11/30	1	98.00	5	101.00	98.20	-4	2,556	-0.16%
2022/11/29	2	98.50	0	0.00	97.60	2	2,585	0.08%
2022/11/28	9	98.18	2	98.65	97.70	7	2,643	0.26%
2022/11/24	3	95.40	3	95.30	95.60	0	2,599	0.00%
2022/11/23	2	94.90	0	0.00	94.40	2	2,603	0.08%
2022/11/21	0	0.00	9	98.04	98.90	-9	2,605	-0.35%
2022/11/18	6	93.60	3	93.70	91.60	3	2,570	0.12%
2022/11/17	0	0.00	4	93.90	93.60	-4	2,650	-0.15%
2022/11/16	2	91.20	2	93.20	93.20	0	2,707	0.00%
2022/11/14	0	0.00	2	92.80	92.50	-2	2,698	-0.07%
2022/11/11	1	89.10	0	0.00	89.10	1	2,689	0.04%
2022/11/10	2	90.40	0	0.00	90.60	2	2,692	0.07%
2022/11/09	1	91.60	0	0.00	91.50	1	2,699	0.04%
2022/11/07	0	0.00	7	92.53	92.40	-7	2,695	-0.26%
2022/11/04	7.3	89.18	0	0.00	90.00	7.3	2,692	0.27%
2022/11/03	0	0.00	1	95.10	90.50	-1	2,689	-0.04%
2022/11/02	4	91.90	2	92.80	91.80	2	2,656	0.08%
2022/11/01	0	0.00	2	92.00	91.90	-2	2,674	-0.07%
2022/10/31	2	90.20	0	0.00	89.20	2	2,671	0.07%
2022/10/26	2	90.30	2	90.80	90.20	0	2,740	0.00%
2022/10/24	0	0.00	7	92.73	90.30	-7	2,773	-0.25%
2022/10/20	0	0.00	1	90.30	90.60	-1	2,786	-0.04%
2022/10/19	2	90.30	7	89.43	89.70	-5	2,816	-0.18%
2022/10/17	5	84.90	0	0.00	86.00	5	2,945	0.17%
2022/10/13	6	88.53	2	86.70	86.90	4	3,034	0.13%
2022/10/11	12	94.63	0	0.00	92.60	12	3,244	0.37%
2022/10/07	0	0.00	5	101.00	98.70	-5	3,269	-0.15%
2022/10/06	5	97.00	0	0.00	98.20	5	3,277	0.15%
2022/10/05	0	0.00	6	100.65	100.00	-6	3,278	-0.18%
2022/10/04	0	0.00	8	96.64	98.20	-8	3,248	-0.25%
2022/09/30	5	92.60	0	0.00	94.00	5	3,293	0.15%
2022/09/29	1	98.10	1	99.40	94.60	0	3,296	0.00%
2022/09/28	11	98.10	3	99.80	96.40	8	3,320	0.24%
2022/09/27	10	98.30	10	100.29	103.00	0	3,343	0.00%
2022/09/26	4	101.50	5	102.20	100.50	-1	3,222	-0.03%
2022/09/23	14	102.71	18	101.94	99.10	-4	3,145	-0.13%
2022/09/22	2	96.45	15	96.47	100.50	-13	3,002	-0.43%
2022/09/21	8	91.60	2	92.10	91.80	6	2,960	0.20%
2022/09/19	0	0.00	2	86.95	87.00	-2	3,372	-0.06%
2022/09/14	1	89.90	6	89.93	89.90	-5	3,685	-0.14%
2022/09/13	2	92.00	0	0.00	92.30	2	3,718	0.05%
2022/09/07	5	89.50	0	0.00	89.90	5	4,099	0.12%
2022/09/02	10	95.50	0	0.00	95.10	10	4,443	0.23%
2022/08/29	6	101.33	0	0.00	101.00	6	4,827	0.12%
2022/08/26	1	104.00	0	0.00	104.50	1	4,816	0.02%
2022/08/25	7	106.71	2	105.50	105.50	5	4,851	0.10%
2022/08/24	2	109.25	11	110.32	108.00	-9	4,896	-0.18%
2022/08/23	4	106.50	1	104.00	103.00	3	4,922	0.06%
2022/08/22	0	0.00	8	106.81	106.50	-8	4,923	-0.16%
2022/08/19	2	103.50	1	105.00	103.50	1	4,920	0.02%
2022/08/18	1	101.50	1	102.50	104.00	0	4,977	0.00%
2022/08/17	5	102.00	0	0.00	103.00	5	4,986	0.10%
2022/08/16	1	107.00	0	0.00	106.50	1	5,035	0.02%
2022/08/15	2	106.50	5	107.00	106.50	-3	5,091	-0.06%
2022/08/09	2	102.00	0	0.00	102.00	2	5,736	0.03%
2022/08/08	0	0.00	2	107.00	104.50	-2	5,982	-0.03%
2022/08/03	5	102.00	0	0.00	102.50	5	6,197	0.08%
2022/08/02	1	103.00	0	0.00	104.50	1	6,278	0.02%
2022/07/28	3	107.83	0	0.00	108.00	3	6,640	0.05%
2022/07/27	5	107.00	0	0.00	109.00	5	6,727	0.07%
2022/07/26	0	0.00	10	107.50	108.50	-10	6,853	-0.15%
2022/07/25	4	110.88	11	110.73	110.00	-7	6,943	-0.10%
2022/07/22	12	106.67	7	107.71	106.00	5	7,111	0.07%
2022/07/21	6	102.08	1	103.50	106.00	5	7,629	0.07%
2022/07/20	3	104.33	0	0.00	103.00	3	8,157	0.04%
2022/07/19	0	0.00	5	107.00	105.50	-5	8,206	-0.06%
2022/07/18	14	104.93	6	106.75	105.00	8	8,276	0.10%
2022/07/15	3	112.00	0	0.00	113.00	3	8,218	0.04%
2022/07/14	6	112.25	1	115.00	116.00	5	8,321	0.06%
2022/07/13	0	0.00	5	117.00	114.00	-5	8,567	-0.06%
2022/07/12	5	112.00	2	114.00	114.00	3	8,904	0.03%
2022/07/11	0	0.00	17	114.59	116.00	-17	9,185	-0.19%
2022/07/08	15	117.00	0	0.00	117.00	15	9,287	0.16%
2022/07/07	0	0.00	17	117.47	117.50	-17	9,310	-0.18%
2022/07/06	6	120.75	1	118.00	118.00	5	9,303	0.05%
2022/07/05	9	124.67	14	123.11	125.00	-5	9,337	-0.05%
2022/07/04	20	115.23	7	116.36	116.00	13	9,302	0.14%
2022/07/01	12	117.88	6	122.33	115.00	6	9,270	0.06%
2022/06/30	7	123.00	1	121.00	121.00	6	9,214	0.07%
2022/06/29	22	127.61	23	124.63	123.50	-1	9,188	-0.01%
2022/06/28	16	129.72	14	131.43	126.50	2	9,216	0.02%
2022/06/27	15	126.60	22	127.59	131.00	-7	9,008	-0.08%
2022/06/24	6	119.25	16	119.59	122.50	-10	8,767	-0.11%
2022/06/23	6	112.33	1	113.50	113.00	5	8,634	0.06%
2022/06/22	6	117.17	6	120.92	113.00	0	8,575	0.00%
2022/06/21	1	115.50	6	117.42	117.00	-5	8,490	-0.06%
2022/06/20	10	115.00	26	117.87	114.00	-16	8,458	-0.19%
2022/06/17	15	119.07	8	118.94	121.00	7	8,369	0.08%
2022/06/16	18	127.39	10	127.75	121.50	8	8,343	0.10%
2022/06/15	9	132.33	11	131.45	130.00	-2	8,168	-0.02%
2022/06/14	12	126.00	4	125.13	123.50	8	7,913	0.10%
2022/06/13	1	132.50	2	131.75	130.00	-1	7,816	-0.01%
2022/06/10	20	133.68	28	133.21	134.00	-8	7,700	-0.10%
2022/06/09	20	128.68	24	129.17	129.00	-4	7,414	-0.05%
2022/06/08	0	0.00	1	124.50	124.00	-1	7,243	-0.01%
2022/06/07	1	122.00	0	0.00	124.00	1	7,215	0.01%
2022/06/06	1	121.50	1	121.50	120.00	0	7,178	0.00%
2022/06/02	5	122.00	0	0.00	121.50	5	7,154	0.07%
2022/06/01	8	127.56	1	130.50	125.50	7	7,102	0.10%
2022/05/31	10	132.15	16	131.25	131.00	-6	7,022	-0.09%
2022/05/30	0	0.00	10.2	124.62	130.50	-10.2	6,914	-0.15%
2022/05/27	1	119.00	1	119.50	119.00	0	6,844	0.00%
2022/05/26	8	117.31	3	118.67	118.50	5	6,818	0.07%
2022/05/25	4	121.63	3	121.33	123.00	1	6,741	0.01%
2022/05/24	9	122.72	9	122.00	121.00	0	6,724	0.00%
2022/05/23	12	123.58	5	125.30	122.00	7	6,650	0.11%
2022/05/20	16	131.25	18	132.06	127.00	-2	6,576	-0.03%
2022/05/19	20	126.38	12.7	127.70	128.00	7.4	6,358	0.12%
2022/05/18	17.7	131.79	15.1	132.83	132.00	2.6	6,205	0.04%
2022/05/17	56	133.24	57	134.26	132.00	-1	6,108	-0.02%
2022/05/16	45	132.96	56	133.21	136.50	-11	5,893	-0.19%
2022/05/13	0	0.00	10	123.00	128.50	-10	5,614	-0.18%
2022/05/12	0	0.00	3	118.67	117.00	-3	5,526	-0.05%
2022/05/11	3	120.67	5	121.70	121.50	-2	5,432	-0.04%
2022/05/10	13	118.23	2	117.25	120.00	11	5,343	0.21%
2022/05/09	6	120.08	4	119.13	121.50	2	5,238	0.04%
2022/05/06	16	124.66	6	127.42	124.50	10	5,086	0.20%
2022/05/05	3	127.17	3	126.17	128.00	0	4,983	0.00%
2022/05/04	12	126.96	10	123.40	122.50	2	4,822	0.04%
2022/05/03	2	131.50	2	127.75	126.00	0	4,711	0.00%
2022/04/29	26	135.35	26	133.42	133.00	0	4,567	0.00%
2022/04/28	5.4	140.13	16.1	139.15	132.50	-10.7	4,429	-0.24%
2022/04/27	71	138.45	59	138.81	140.00	12	4,160	0.29%
2022/04/26	34	140.68	37	140.81	145.00	-3	3,572	-0.08%
2022/04/25	7	131.29	8	130.31	132.00	-1	2,995	-0.03%
2022/04/22	14	131.07	20	130.03	132.00	-6	2,882	-0.21%
2022/04/21	5.1	129.48	4	132.13	128.00	1.1	2,761	0.04%
2022/04/20	8.1	133.93	4	134.63	131.00	4.1	2,686	0.15%
2022/04/19	21	132.90	34	130.22	133.50	-13	2,536	-0.51%
2022/04/18	37	130.58	62	130.06	130.00	-25	2,253	-1.11%
2022/04/15	43	119.58	30	123.98	127.50	13	1,889	0.69%
2022/04/14	16	116.03	21	114.90	116.00	-5	1,586	-0.32%
2022/04/13	17	110.38	6	110.00	110.00	11	1,455	0.76%
2022/04/12	4	113.88	6	113.17	113.00	-2	1,378	-0.15%
2022/04/11	43	114.30	32	114.63	113.50	11	1,340	0.82%
2022/04/08	29	112.98	9	111.28	115.00	20	1,227	1.63%
2022/04/07	5	107.00	0	0.00	106.00	5	1,147	0.44%
2022/04/06	0	0.00	5	112.00	110.50	-5	1,120	-0.45%
2022/04/01	5	108.50	5	110.50	110.50	0	1,074	0.00%
2022/03/31	5	107.00	11	109.45	106.50	-6	1,013	-0.59%
2022/03/30	1	106.00	8	105.00	106.00	-7	853	-0.82%
2022/03/29	0	0.00	9	102.00	100.50	-9	819	-1.10%
2022/03/28	6	96.93	1	97.80	97.50	5	817	0.61%
2022/03/25	2	99.40	0	0.00	98.80	2	874	0.23%
2022/03/24	8	101.44	6.5	102.65	102.00	1.5	1,139	0.13%
2022/03/23	0	0.00	5	102.00	99.20	-5	1,126	-0.44%
2022/03/22	5	97.00	0	0.00	99.20	5	1,114	0.45%
2022/03/21	4	100.60	4	101.25	97.70	0	1,096	0.00%
2022/03/18	0	0.00	11	99.39	99.00	-11	1,057	-1.04%
2022/03/17	0	0.00	5	93.32	94.60	-5	993	-0.50%
2022/03/16	0	92.00	3	92.73	92.60	-3	985	-0.30%
2022/03/15	1	89.10	0	0.00	89.00	1	977	0.10%
2022/03/08	7	89.31	0	0.00	88.10	7	996	0.70%
2022/03/07	5	93.00	12	90.73	90.30	-7	999	-0.70%
2022/03/04	1	94.30	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	96.90	5	97.00	96.60	-5	1,001	-0.50%
2022/03/02	7	94.80	0	0.00	94.00	7	996	0.70%
2022/03/01	0	0.00	2	93.30	92.90	-2	993	-0.20%
2022/02/25	2.5	92.28	0	0.00	91.90	2.5	1,004	0.25%
2022/02/24	6	93.35	5	97.00	92.60	1	1,008	0.10%
2022/02/23	1	95.10	0	0.00	94.20	1	992	0.10%
2022/02/18	3	94.33	0	0.00	94.30	3	1,036	0.29%
2022/02/08	0	0.00	1	93.90	95.50	-1	1,111	-0.09%
2022/02/07	1	94.30	7	93.17	93.90	-6	1,111	-0.54%
2022/01/26	0	0.00	1	87.10	88.00	-1	1,116	-0.09%
2022/01/24	5	89.00	0	0.00	89.50	5	1,176	0.42%
2022/01/18	2	92.70	2	93.50	92.10	0	1,367	0.00%
2022/01/17	2	91.50	0	0.00	91.90	2	1,383	0.14%
2022/01/14	5	93.00	0	0.00	92.80	5	1,432	0.35%
2022/01/13	2	98.15	6	96.88	95.00	-4	1,478	-0.27%
2022/01/12	0	0.00	2	95.00	95.10	-2	1,451	-0.14%
2022/01/11	2	93.30	0	0.00	93.00	2	1,476	0.14%
2022/01/10	0	0.00	2	95.00	95.00	-2	1,505	-0.13%
2022/01/05	1	93.60	0	0.00	92.60	1	1,821	0.05%
2021/12/24	3	93.00	0	0.00	92.30	3	3,547	0.08%
2021/12/23	2	93.00	0	0.00	93.00	2	3,633	0.06%
2021/12/21	6	96.83	2	95.60	96.00	4	3,636	0.11%
2021/12/20	24	102.83	25	102.08	99.00	-1	3,573	-0.03%
2021/12/17	0	0.00	16.1	95.55	98.20	-16.1	3,289	-0.49%
2021/12/16	0	0.00	2	89.40	89.30	-2	3,224	-0.06%
2021/12/14	2	88.00	0	0.00	88.00	2	3,230	0.06%
2021/12/13	0	0.00	1	90.00	89.50	-1	3,229	-0.03%
2021/12/09	5	89.00	0	0.00	89.00	5	3,235	0.15%
2021/12/08	2	89.50	0	0.00	89.50	2	3,234	0.06%
2021/12/03	0	0.00	5	93.00	91.20	-5	3,228	-0.15%
2021/12/02	1	90.00	0	0.00	90.10	1	3,217	0.03%
2021/12/01	22	91.48	2	91.30	90.90	20	3,213	0.62%
2021/11/30	2	88.20	0	0.00	88.20	2	3,201	0.06%
2021/11/29	5	85.00	20	86.99	88.80	-15	3,182	-0.47%
2021/11/26	6	89.70	10	88.68	88.50	-4	3,175	-0.13%
2021/11/25	4	92.48	3	91.30	91.20	1	3,157	0.03%
2021/11/24	5	93.40	5	92.82	92.40	0	3,151	0.00%
2021/11/18	1.1	91.01	0	0.00	94.40	1.1	3,122	0.03%
2021/11/16	6	94.15	0	0.00	94.10	6	3,090	0.19%
2021/11/15	1	95.00	0	0.00	95.00	1	3,075	0.03%
2021/11/11	0	0.00	1	95.00	95.00	-1	3,074	-0.03%
2021/11/10	2	96.70	0	0.00	95.80	2	3,071	0.07%
2021/11/09	0	0.00	2	98.10	97.10	-2	3,066	-0.07%
2021/11/08	1	95.00	0	0.00	95.00	1	3,065	0.03%
2021/11/03	3	96.40	0	0.00	96.80	3	3,054	0.10%
2021/11/02	9	98.10	0	0.00	96.20	9	3,042	0.30%
2021/11/01	4	100.50	2	103.00	99.90	2	3,019	0.07%
2021/10/29	6	100.75	2	101.10	98.70	4	2,983	0.13%
2021/10/28	1	102.00	5	102.00	103.00	-4	2,905	-0.14%
2021/10/26	2	96.50	0	0.00	93.50	2	2,819	0.07%
2021/10/25	2	96.20	3	96.93	96.00	-1	2,788	-0.04%
2021/10/22	0	0.00	7	97.24	96.50	-7	2,772	-0.25%
2021/10/21	10	99.70	0	0.00	97.40	10	2,725	0.37%
2021/10/20	2	104.00	0	0.00	104.00	2	2,665	0.08%
2021/10/18	1	103.00	4	105.00	103.00	-3	2,619	-0.11%
2021/10/15	11	106.59	4	109.75	105.50	7	2,584	0.27%
2021/10/14	0	0.00	20	109.50	110.50	-20	2,518	-0.79%
2021/10/13	5	112.00	8	111.25	115.00	-3	2,405	-0.12%
2021/10/12	5	117.70	4	116.38	113.00	1	2,270	0.04%
2021/10/08	54	119.03	51	117.01	116.50	3	2,162	0.14%
2021/10/07	29	111.79	34	110.91	117.00	-5	1,932	-0.26%
2021/10/06	23	108.24	11	108.36	109.00	12	1,558	0.77%
2021/10/05	10	101.08	6	100.83	100.50	4	1,287	0.31%
2021/10/04	36	105.54	37	105.11	106.00	-1	1,186	-0.08%
2021/10/01	18	106.25	28	104.89	104.00	-10	903	-1.11%
2021/09/30	2	94.80	8	98.25	100.50	-6	549	-1.09%
2021/09/29	1	94.90	7	92.44	91.60	-6	463	-1.29%
2021/09/27	0	0.00	5	89.50	89.00	-5	483	-1.03%
2021/09/24	2	88.10	0	0.00	88.30	2	493	0.41%
2021/09/23	2	86.20	0	0.00	87.60	2	497	0.40%
2021/09/22	0	0.00	2	86.30	85.90	-2	501	-0.40%
2021/09/15	7	85.31	0	0.00	85.30	7	528	1.32%
2021/09/14	2	89.50	0	0.00	87.90	2	545	0.37%
2021/09/13	3	89.50	0	0.00	89.70	3	587	0.51%
2021/09/10	0	0.00	5	93.50	91.40	-5	591	-0.85%
2021/09/08	5	89.50	0	0.00	89.00	5	597	0.84%
2021/09/02	0	0.00	4	93.10	92.40	-4	663	-0.60%
2021/09/01	0	0.00	5	93.50	94.00	-5	675	-0.74%
2021/08/31	0	0.00	1	91.00	91.50	-1	676	-0.15%
2021/08/26	1	90.00	0	0.00	90.30	1	727	0.14%
2021/08/25	0	0.00	7	89.70	90.20	-7	738	-0.95%
2021/08/16	8	87.00	0	0.00	85.80	8	786	1.02%
2021/08/12	4	90.40	0	0.00	90.90	4	791	0.51%
2021/08/11	5	93.50	0	0.00	92.60	5	795	0.63%
2021/08/10	20	97.50	0	0.00	93.00	20	812	2.46%
2021/08/09	6	100.83	55	100.17	99.50	-49	825	-5.94%
2021/08/06	1	103.50	0	0.00	104.00	1	850	0.12%
2021/07/28	5	106.00	0	0.00	105.00	5	1,055	0.47%
2021/07/26	0	0.00	1	111.00	110.00	-1	1,108	-0.09%
2021/07/23	0	0.00	5	111.00	111.00	-5	1,117	-0.45%
2021/07/22	1	107.00	0	0.00	108.00	1	1,119	0.09%
2021/07/21	6	106.25	0	0.00	106.50	6	1,150	0.52%
2021/07/19	8	111.50	0	0.00	112.00	8	1,176	0.68%
2021/07/12	6	111.17	0	0.00	111.50	6	1,227	0.49%
2021/07/07	1	115.00	0	0.00	115.00	1	1,276	0.08%
2021/07/05	5	116.00	1	115.50	115.00	4	1,325	0.30%
2021/07/02	2	123.00	2	125.00	122.00	0	1,307	0.00%
2021/07/01	1	124.50	0	0.00	121.00	1	1,322	0.08%
2021/06/29	5	121.00	0	0.00	121.50	5	1,326	0.38%
2021/06/25	0	0.00	5	126.00	122.00	-5	1,371	-0.36%
2021/06/24	0	0.00	1	123.50	123.50	-1	1,362	-0.07%
2021/06/22	4	118.13	9	120.78	116.50	-5	1,340	-0.37%
2021/06/11	0	0.00	5	116.00	116.50	-5	1,299	-0.38%
2021/06/09	5	111.00	0	0.00	111.00	5	1,321	0.38%
2021/06/08	2	113.00	2	113.50	112.50	0	1,369	0.00%
2021/06/07	0	0.00	8	113.75	113.50	-8	1,405	-0.57%
2021/06/04	0	0.00	1	118.00	114.50	-1	1,418	-0.07%
2021/06/03	6	115.83	0	0.00	114.50	6	1,449	0.41%
2021/06/02	0	0.00	1	120.50	117.50	-1	1,445	-0.07%
2021/06/01	0	0.00	7	121.29	121.50	-7	1,452	-0.48%
2021/05/31	5	116.50	0	0.00	117.50	5	1,460	0.34%
2021/05/28	1	119.00	5	121.50	118.00	-4	1,471	-0.27%
2021/05/25	1	116.00	0	0.00	115.00	1	1,497	0.07%
2021/05/19	0	0.00	13	114.08	117.50	-13	1,568	-0.83%
2021/05/18	8	110.00	5	111.50	110.50	3	1,573	0.19%
2021/05/17	5	105.00	5	106.50	103.50	0	1,585	0.00%
2021/05/13	5	115.50	0	0.00	112.00	5	1,546	0.32%
2021/05/12	16	127.69	0	0.00	123.00	16	1,514	1.06%
2021/05/11	5	138.00	0	0.00	136.50	5	1,511	0.33%
2021/05/10	0	0.00	5	143.00	142.50	-5	1,511	-0.33%
2021/05/07	5	138.00	0	0.00	141.00	5	1,504	0.33%
2021/05/06	0	0.00	10	140.25	143.00	-10	1,501	-0.67%
2021/05/04	10	135.00	0	0.00	132.00	10	1,489	0.67%
2021/04/27	5	142.50	5	147.50	143.50	0	1,543	0.00%
2021/04/26	0	0.00	6	142.92	144.50	-6	1,543	-0.39%
2021/04/22	5	137.50	0	0.00	137.50	5	1,591	0.31%
2021/04/15	0	0.00	7	142.00	140.00	-7	1,655	-0.42%
2021/04/14	5	137.50	1	138.00	139.00	4	1,750	0.23%
2021/04/13	7	143.14	0	0.00	140.00	7	1,799	0.39%
2021/04/12	0	0.00	6	147.25	145.50	-6	1,833	-0.33%
2021/04/07	0	0.00	5	142.50	143.00	-5	1,821	-0.27%
2021/03/30	0	0.00	1	135.50	141.50	-1	1,923	-0.05%
2021/03/26	0	0.00	1	134.00	136.00	-1	1,980	-0.05%
2021/03/19	2	138.50	2	138.00	139.00	0	2,188	0.00%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/16	0	0.00	3	138.00	139.00	-3	2,324	-0.13%
2021/03/15	5	137.50	1	138.00	137.50	4	2,355	0.17%
2021/03/12	8	142.69	0	0.00	141.50	8	2,370	0.34%
2021/03/11	4	147.25	0	0.00	147.00	4	2,382	0.17%
2021/03/10	4	150.50	7	149.43	151.00	-3	2,398	-0.13%
2021/03/09	7	148.93	6	150.58	147.00	1	2,472	0.04%
2021/03/04	5	147.50	0	0.00	148.00	5	2,571	0.19%
2021/03/03	0	0.00	5	152.50	150.50	-5	2,614	-0.19%
2021/03/02	7	147.57	0	0.00	146.00	7	2,728	0.26%
2021/02/22	0	0.00	5	152.50	155.50	-5	3,318	-0.15%
2021/02/18	2	147.00	2	148.00	147.50	0	3,404	0.00%
2021/02/17	0	0.00	5	147.50	146.50	-5	3,458	-0.14%
2021/02/05	0	0.00	3	139.50	139.50	-3	3,473	-0.09%
2021/02/04	0	0.00	1	139.50	139.00	-1	3,540	-0.03%
2021/02/01	5	137.50	5	142.50	143.00	0	4,043	0.00%
2021/01/29	0	137.50	0	0.00	138.50	0	4,116	0.00%
2021/01/25	0	0.00	7	141.86	142.50	-7	4,675	-0.15%
2021/01/22	0	0.00	6	137.58	137.00	-6	4,752	-0.13%
2021/01/21	6	132.75	0	0.00	132.00	6	4,784	0.13%
2021/01/20	5	137.50	0	0.00	134.00	5	4,947	0.10%
2021/01/19	0	0.00	5	142.50	140.50	-5	4,992	-0.10%
2021/01/18	6	132.83	7	137.29	137.00	-1	5,032	-0.02%
2021/01/15	5	138.00	0	0.00	134.50	5	5,153	0.10%
2021/01/14	1	141.00	0	0.00	141.00	1	5,259	0.02%
2021/01/13	7	143.21	0	0.00	144.00	7	5,310	0.13%
2021/01/12	5	148.00	0	0.00	144.00	5	5,417	0.09%
2021/01/08	6	152.50	0	0.00	150.50	6	5,670	0.11%
2021/01/07	15	153.17	25	155.70	154.50	-10	5,800	-0.17%
2021/01/06	10	150.50	11	153.18	147.00	-1	6,080	-0.02%
2021/01/05	1	161.50	6	158.08	157.50	-5	6,474	-0.08%
2021/01/04	1	154.00	0	0.00	155.50	1	6,891	0.01%
2020/12/30	1	154.50	3	151.17	150.50	-2	7,575	-0.03%
2020/12/29	2	153.00	5	153.00	153.00	-3	7,796	-0.04%
2020/12/24	7	148.79	7	152.71	149.50	0	8,026	0.00%
2020/12/23	15	148.50	30	146.75	147.50	-15	8,154	-0.18%
2020/12/22	25	143.80	0	0.00	141.50	25	8,455	0.30%
2020/12/21	2	148.25	8	146.69	148.00	-6	8,650	-0.07%
2020/12/18	1	145.00	1	146.50	145.50	0	8,739	0.00%
2020/12/17	5	143.00	0	0.00	144.50	5	8,774	0.06%
2020/12/15	5	148.00	0	0.00	148.00	5	8,924	0.06%
2020/12/14	0	0.00	4	152.00	154.50	-4	8,952	-0.04%
2020/12/11	5	153.00	0	0.00	154.50	5	9,065	0.06%
2020/12/10	5	158.00	5	163.00	157.50	0	9,146	0.00%
2020/12/08	5	156.90	0	0.00	156.50	5	9,489	0.05%
2020/12/07	6	158.00	2	159.25	157.00	4	9,685	0.04%
2020/12/04	5	163.00	0	0.00	162.00	5	9,881	0.05%
2020/12/03	3	168.83	8	166.88	163.50	-5	10,198	-0.05%
2020/12/02	2	161.50	10	162.50	164.00	-8	10,591	-0.08%
2020/12/01	9	163.44	0	0.00	162.50	9	11,010	0.08%
2020/11/30	13	170.50	0	0.00	168.00	13	11,529	0.11%
2020/11/27	1	170.00	14	170.21	169.50	-13	11,783	-0.11%
2020/11/26	11	167.64	41	171.09	167.50	-30	12,249	-0.24%
2020/11/25	59	167.73	16	168.47	167.00	43	12,337	0.35%
2020/11/24	0	0.00	2	163.50	162.50	-2	12,238	-0.02%
2020/11/23	14	159.61	14	162.25	162.00	0	12,391	0.00%
2020/11/20	10	159.65	5	159.80	160.00	5	12,490	0.04%
2020/11/19	0	0.00	1	167.50	168.00	-1	12,663	-0.01%
2020/11/18	0	0.00	4	162.50	165.00	-4	12,921	-0.03%
2020/11/17	17	163.68	16	161.00	161.00	1	13,037	0.01%
2020/11/13	3	166.33	4	166.00	168.00	-1	13,145	-0.01%
2020/11/12	25	166.92	14	169.18	165.50	11	13,253	0.08%
2020/11/11	5	170.20	1	171.00	167.00	4	13,201	0.03%
2020/11/10	15	174.97	17	176.62	169.50	-2	13,122	-0.02%
2020/11/09	5	173.70	6	174.50	177.00	-1	13,020	-0.01%
2020/11/06	0	0.00	1	166.50	167.50	-1	12,740	-0.01%
2020/11/05	27	169.15	30	166.53	164.00	-3	12,726	-0.02%
2020/11/04	5	162.20	20	161.03	162.00	-15	12,532	-0.12%
2020/11/03	1	163.50	3	165.00	163.00	-2	12,460	-0.02%
2020/10/30	21	165.36	2	164.50	158.00	19	12,348	0.15%
2020/10/29	4	159.75	1	163.00	161.50	3	12,285	0.02%
2020/10/28	7	165.00	8	165.19	163.50	-1	12,344	-0.01%
2020/10/27	1	160.00	0	0.00	161.00	1	12,275	0.01%
2020/10/26	1	158.50	1	160.00	158.00	0	12,491	0.00%
2020/10/23	2	160.25	2	160.25	161.00	0	12,473	0.00%
2020/10/22	1	157.00	2	161.00	157.50	-1	12,358	-0.01%
2020/10/21	1	164.00	1	165.00	163.00	0	12,238	0.00%
2020/10/20	9	163.11	6	162.50	162.00	3	12,195	0.02%
2020/10/19	0	0.00	3	168.00	169.50	-3	12,092	-0.02%
2020/10/16	1	174.00	1	175.00	166.00	0	12,091	0.00%
2020/10/15	1	175.50	0	0.00	173.00	1	11,935	0.01%
2020/10/14	16	176.44	16	177.66	175.00	0	11,806	0.00%
2020/10/13	18	177.69	17	175.41	170.00	1	11,524	0.01%
2020/10/12	9	169.33	10	169.15	176.00	-1	11,185	-0.01%
2020/10/08	2	161.00	2	159.50	160.00	0	10,876	0.00%
2020/10/07	10	163.80	11	162.18	160.00	-1	10,792	-0.01%
2020/10/06	0	0.00	1	155.00	158.00	-1	10,216	-0.01%
2020/10/05	2	144.25	0	0.00	144.00	2	10,033	0.02%
2020/09/30	3	140.67	3	141.50	145.00	0	10,039	0.00%
2020/09/25	24	149.13	14	143.57	142.00	10	9,683	0.10%
2020/09/24	11	154.50	11	151.50	151.50	0	9,368	0.00%
2020/09/23	2	162.50	6	157.58	163.00	-4	9,185	-0.04%
2020/09/22	16	154.69	14	155.93	154.00	2	9,065	0.02%
2020/09/21	1	159.00	2	156.75	158.00	-1	8,993	-0.01%
2020/09/18	5	156.10	0	0.00	155.00	5	8,909	0.06%
2020/09/17	4	156.00	4	155.00	155.00	0	8,772	0.00%
2020/09/16	3	158.50	4	159.25	158.50	-1	8,688	-0.01%
2020/09/15	1	157.50	6	156.08	156.50	-5	8,551	-0.06%
2020/09/14	10	151.50	17	154.41	159.50	-7	8,427	-0.08%
2020/09/11	13	155.65	12	154.63	154.00	1	8,203	0.01%
2020/09/10	11	157.55	12	158.13	160.50	-1	7,968	-0.01%
2020/09/09	4	157.00	3	155.00	159.00	1	7,722	0.01%
2020/09/08	25	154.26	26	152.58	152.50	-1	7,458	-0.01%
2020/09/07	4	166.00	3	164.67	159.50	1	7,098	0.01%
2020/09/04	24	158.44	25	161.18	158.00	-1	6,630	-0.02%
2020/09/03	27	159.13	34	158.60	159.50	-7	6,181	-0.11%
2020/09/02	15	146.37	14	144.43	150.00	1	5,613	0.02%
2020/09/01	3	146.33	4	142.38	136.50	-1	5,291	-0.02%
2020/08/31	10	139.45	2	135.50	142.00	8	4,779	0.17%
2020/08/28	1	131.50	1	133.50	129.50	0	4,583	0.00%
2020/08/27	3	129.83	8	128.25	133.50	-5	4,474	-0.11%
2020/08/26	7	126.93	3	125.50	125.50	4	4,265	0.09%
2020/08/25	6	123.75	9	122.67	124.00	-3	4,083	-0.07%
2020/08/24	4	115.25	8	113.63	119.50	-4	3,728	-0.11%
2020/08/21	2	104.75	5	108.40	109.00	-3	3,443	-0.09%
2020/08/20	2	101.45	1	99.10	99.20	1	3,331	0.03%
2020/08/19	2	109.00	1	108.00	108.00	1	3,207	0.03%
2020/08/12	1	100.50	0	0.00	100.00	1	2,895	0.03%
2020/08/05	1	106.00	1	106.00	104.00	0	2,685	0.00%
2020/08/04	1	106.00	1	105.00	105.00	0	2,663	0.00%
2020/08/03	0	0.00	1	106.50	104.50	-1	2,611	-0.04%
2020/07/31	1	103.00	0	0.00	105.00	1	2,522	0.04%
2020/07/30	59	104.31	51	104.52	105.50	8	2,493	0.32%
2020/07/29	0	0.00	3	99.50	98.20	-3	2,225	-0.13%
2020/07/28	3	96.50	1	95.20	92.00	2	2,174	0.09%
2020/07/27	2	101.00	0	0.00	101.00	2	2,140	0.09%
2020/07/23	1	103.00	3	102.00	101.50	-2	2,090	-0.10%
2020/07/22	2	105.25	2	104.25	104.00	0	2,065	0.00%
2020/07/21	1	101.00	0	0.00	101.50	1	1,960	0.05%
2020/07/17	3	101.00	0	0.00	98.20	3	1,881	0.16%
2020/07/16	4	103.25	7	102.21	103.00	-3	1,797	-0.17%
2020/07/15	1	99.90	1	106.00	102.00	0	1,680	0.00%
2020/07/14	3	96.60	0	0.00	96.50	3	1,508	0.20%
2020/07/10	1	98.60	0	0.00	94.50	1	1,453	0.07%
2020/07/09	0	0.00	1	97.00	97.30	-1	1,395	-0.07%
2020/07/08	0	0.00	1	95.40	95.60	-1	1,323	-0.08%
2020/07/07	0	0.00	2	88.50	89.90	-2	1,259	-0.16%
2020/07/03	2	92.15	0	0.00	91.60	2	1,226	0.16%
2020/07/02	2	91.45	0	0.00	90.00	2	1,196	0.17%
2020/07/01	0	0.00	5	88.96	90.60	-5	1,149	-0.44%
2020/06/23	0	0.00	1	85.50	84.50	-1	1,123	-0.09%
2020/06/22	3	85.30	0	0.00	84.50	3	1,120	0.27%
2020/06/12	1	81.80	1	82.40	82.50	0	1,156	0.00%
2020/06/11	1	84.50	0	0.00	83.20	1	1,157	0.09%
2020/06/10	0	0.00	1	86.30	85.80	-1	1,150	-0.09%
2020/06/03	1	86.30	1	86.40	86.20	0	1,132	0.00%
2020/05/28	2	85.90	0	0.00	83.80	2	1,079	0.19%
2020/05/27	1	84.90	1	86.40	86.00	0	1,032	0.00%
2020/05/18	0	0.00	5	84.54	84.60	-5	922	-0.54%
2020/05/15	5	84.06	0	0.00	84.00	5	870	0.57%
2020/05/05	0	0.00	1	76.10	78.10	-1	656	-0.15%
2020/04/30	0	0.00	1	71.90	72.60	-1	649	-0.15%
2020/03/25	0	0.00	1	56.10	56.00	-1	729	-0.14%
2020/03/24	0	54.70	0	0.00	53.50	0	734	0.00%
2020/03/19	0	0.00	1	56.00	51.20	-1	718	-0.14%
2020/03/13	1	61.40	1	63.10	62.10	0	675	0.00%
2020/03/12	1	68.30	8	67.59	68.00	-7	651	-1.07%
2020/03/11	0	0.00	1	74.70	73.50	-1	631	-0.16%
2020/03/09	1	75.50	3	75.40	73.50	-2	626	-0.32%
2020/03/06	0	0.00	1	78.10	78.20	-1	626	-0.16%
2020/03/05	1	76.30	2	77.80	77.90	-1	621	-0.16%
2020/02/26	0	0.00	4	76.03	77.10	-4	595	-0.67%
2020/02/25	0	0.00	1	73.60	74.40	-1	577	-0.17%
2020/02/19	0	0.00	1	74.70	74.70	-1	588	-0.17%
2020/02/18	1	74.20	1	74.90	74.10	0	589	0.00%
2020/02/07	2	73.85	0	0.00	73.70	2	639	0.31%
2020/02/06	0	0.00	3	74.87	74.90	-3	658	-0.46%
2020/02/03	0	0.00	10	74.40	75.00	-10	659	-1.52%
2020/01/17	0	0.00	1	83.20	83.30	-1	724	-0.14%
2020/01/14	0	0.00	1	82.90	83.50	-1	758	-0.13%
2020/01/13	4	83.18	2	84.65	82.40	2	758	0.26%
2020/01/10	0	0.00	1	80.50	80.50	-1	738	-0.14%
2020/01/07	1	81.30	0	0.00	80.70	1	872	0.11%
2020/01/02	0	0.00	1	85.20	84.20	-1	973	-0.10%
2019/12/31	0	0.00	1	83.90	83.90	-1	968	-0.10%
2019/12/30	0	0.00	2	83.95	83.60	-2	982	-0.20%
2019/12/27	0	0.00	4	83.55	83.40	-4	978	-0.41%
2019/12/26	0	0.00	1	83.80	83.00	-1	985	-0.10%
2019/12/25	3	83.17	1	83.00	82.90	2	991	0.20%
2019/12/23	0	0.00	1	83.80	84.50	-1	1,015	-0.10%
2019/12/19	0	0.00	1	82.90	83.10	-1	1,020	-0.10%
2019/12/17	0	0.00	1	81.80	81.00	-1	1,020	-0.10%
2019/12/13	2	81.05	2	81.15	81.20	0	1,102	0.00%
2019/12/11	1	79.90	0	0.00	79.80	1	1,123	0.09%
2019/12/05	0	0.00	1	82.50	81.40	-1	1,176	-0.09%
2019/11/29	0	0.00	1	81.10	80.20	-1	1,226	-0.08%
2019/11/27	0	0.00	2	81.20	80.70	-2	1,240	-0.16%
2019/11/22	0	0.00	3	80.67	80.80	-3	1,260	-0.24%
2019/11/21	1	79.10	0	0.00	79.30	1	1,275	0.08%
2019/11/20	0	0.00	1	80.00	79.80	-1	1,368	-0.07%
2019/11/18	3	80.30	0	0.00	79.80	3	1,390	0.22%
2019/11/15	0	0.00	3	81.03	81.30	-3	1,390	-0.22%
2019/11/14	4	80.40	0	0.00	80.00	4	1,404	0.28%
2019/11/13	0	0.00	1	82.10	81.60	-1	1,402	-0.07%
2019/11/12	0	0.00	2	82.70	81.70	-2	1,403	-0.14%
2019/11/11	7	81.43	0	0.00	80.50	7	1,394	0.50%
2019/11/07	7	82.69	0	0.00	82.80	7	1,406	0.50%
2019/11/06	1	84.10	2	84.70	84.10	-1	1,407	-0.07%
2019/11/05	1	85.20	0	0.00	84.40	1	1,401	0.07%
2019/10/31	1	86.80	0	0.00	85.90	1	1,406	0.07%
2019/10/30	1	87.20	1	88.00	87.40	0	1,443	0.00%
2019/10/28	1	87.00	0	0.00	85.80	1	1,445	0.07%
2019/10/25	2	88.45	2	89.65	87.50	0	1,433	0.00%
2019/10/24	2	87.65	0	0.00	87.40	2	1,446	0.14%
2019/10/23	1	88.20	1	89.30	87.50	0	1,441	0.00%
2019/10/22	2	88.35	2	89.35	88.80	0	1,430	0.00%
2019/10/17	1	87.50	0	0.00	86.90	1	1,433	0.07%
2019/10/16	3	87.20	0	0.00	86.70	3	1,440	0.21%
2019/10/15	11	90.35	10	86.96	88.10	1	1,440	0.07%
2019/10/14	1	88.80	1	88.00	88.80	0	1,350	0.00%
2019/10/08	0	0.00	2	83.35	83.40	-2	1,288	-0.16%
2019/10/04	2	82.40	0	0.00	82.20	2	1,292	0.15%
2019/10/03	1	82.30	0	0.00	82.30	1	1,297	0.08%
2019/10/02	0	0.00	1	83.20	82.80	-1	1,323	-0.08%
2019/09/27	1	82.20	0	0.00	81.40	1	1,362	0.07%
2019/09/26	1	83.50	3	84.27	83.20	-2	1,359	-0.15%
2019/09/20	2	82.90	0	0.00	82.30	2	1,379	0.14%
2019/09/19	0	0.00	1	82.80	83.30	-1	1,406	-0.07%
2019/09/18	1	82.70	1	83.50	82.50	0	1,455	0.00%
2019/09/17	1	81.30	3	81.90	81.90	-2	1,582	-0.13%
2019/09/16	0	0.00	1	81.30	80.50	-1	1,750	-0.06%
2019/09/10	0	0.00	2	79.20	78.60	-2	1,810	-0.11%
2019/09/09	4	81.13	0	0.00	80.10	4	1,818	0.22%
2019/09/06	2	82.20	0	0.00	82.80	2	1,824	0.11%
2019/09/04	0	0.00	4	81.55	81.50	-4	1,933	-0.21%
2019/09/02	1	79.50	3	79.80	80.00	-2	1,958	-0.10%
2019/08/30	1	78.60	0	0.00	78.60	1	1,992	0.05%
2019/08/28	1	78.10	1	78.20	79.20	0	2,127	0.00%
2019/08/26	1	79.10	2	79.25	78.70	-1	2,134	-0.05%
2019/08/23	7	83.50	3	84.83	81.50	4	2,127	0.19%
2019/08/22	2	79.45	0	0.00	80.00	2	2,049	0.10%
2019/08/21	0	0.00	2	78.50	79.60	-2	2,044	-0.10%
2019/08/20	4	78.80	1	79.70	78.50	3	2,044	0.15%
2019/08/19	1	78.80	5	79.16	79.10	-4	2,058	-0.19%
2019/08/16	2	78.00	0	0.00	78.00	2	2,072	0.10%
2019/08/14	3	77.53	1	77.40	77.00	2	2,119	0.09%
2019/08/13	0	0.00	2	78.70	77.30	-2	2,195	-0.09%
2019/08/12	3	77.37	0	0.00	77.60	3	2,197	0.14%
2019/08/08	0	0.00	3	76.13	76.60	-3	2,204	-0.14%
2019/08/07	2	74.50	0	0.00	74.00	2	2,218	0.09%
2019/08/06	4	72.65	4	73.88	74.00	0	2,257	0.00%
2019/08/05	4	75.55	3	75.70	75.20	1	2,286	0.04%
2019/08/02	1	77.00	5	76.44	76.20	-4	2,310	-0.17%
2019/08/01	3	79.23	1	77.50	77.60	2	2,323	0.09%
2019/07/30	3	77.93	3	78.40	76.60	0	2,304	0.00%
2019/07/29	1	80.30	1	80.50	80.20	0	2,296	0.00%
2019/07/26	2	81.65	2	82.20	80.70	0	2,310	0.00%
2019/07/24	1	80.40	0	0.00	79.70	1	2,325	0.04%
2019/07/23	1	80.40	2	81.00	79.80	-1	2,333	-0.04%
2019/07/22	0	0.00	1	80.00	80.50	-1	2,328	-0.04%
2019/07/19	1	79.10	0	0.00	79.20	1	2,331	0.04%
2019/07/18	1	80.40	0	0.00	78.90	1	2,390	0.04%
2019/07/17	0	0.00	1	81.10	80.50	-1	2,419	-0.04%
2019/07/16	0	0.00	1	80.50	80.10	-1	2,404	-0.04%
2019/07/15	2	76.90	2	77.90	78.60	0	2,405	0.00%
2019/07/12	0	0.00	1	78.30	78.20	-1	2,428	-0.04%
2019/07/11	1	79.60	2	79.80	79.60	-1	2,441	-0.04%
2019/07/10	2	79.20	0	0.00	79.20	2	2,477	0.08%
2019/07/09	0	0.00	2	80.70	80.20	-2	2,485	-0.08%
2019/07/08	4	85.23	1	85.30	84.80	3	2,548	0.12%
2019/07/05	2	86.45	1	86.70	86.60	1	2,561	0.04%
2019/07/04	1	86.40	16	86.88	86.10	-15	2,576	-0.58%
2019/07/03	4	84.53	0	0.00	84.10	4	2,574	0.16%
2019/07/02	2	85.50	44	86.00	85.60	-42	2,619	-1.60%
2019/07/01	3	85.13	1	86.00	85.00	2	2,782	0.07%
2019/06/28	3	84.70	1	84.90	84.60	2	2,877	0.07%
2019/06/27	3	84.33	0	0.00	84.60	3	2,913	0.10%
2019/06/26	10	84.90	15	84.13	85.30	-5	2,977	-0.17%
2019/06/25	4	83.80	3	84.93	83.50	1	2,961	0.03%
2019/06/24	38	85.85	9	85.06	84.30	29	2,910	1.00%
2019/06/21	33	95.80	10	94.55	93.60	23	2,781	0.83%
2019/06/20	1	104.50	1	105.00	104.00	0	2,692	0.00%
2019/06/19	0	0.00	11	104.41	105.00	-11	2,784	-0.39%
2019/06/18	10	101.50	0	0.00	102.00	10	2,883	0.35%
2019/06/17	0	0.00	2	104.00	103.50	-2	3,044	-0.07%
2019/06/13	2	100.00	0	0.00	103.00	2	3,030	0.07%
2019/06/12	0	0.00	10	104.00	100.50	-10	3,004	-0.33%
2019/06/06	10	98.50	0	0.00	98.50	10	2,917	0.34%
2019/06/04	0	0.00	1	93.10	95.20	-1	2,852	-0.04%
2019/05/29	3	91.10	5	91.44	93.20	-2	2,948	-0.07%
2019/05/28	2	89.90	1	90.60	91.00	1	2,958	0.03%
2019/05/27	1	89.20	1	89.70	89.30	0	2,992	0.00%
2019/05/24	2	91.00	0	0.00	91.00	2	3,018	0.07%
2019/05/23	0	0.00	2	91.80	92.40	-2	3,106	-0.06%
2019/05/22	3	92.77	0	0.00	91.60	3	3,127	0.10%
2019/05/21	2	93.60	1	94.40	92.90	1	3,189	0.03%
2019/05/20	0	0.00	3	96.13	95.20	-3	3,297	-0.09%
2019/05/17	0	0.00	1	88.00	88.50	-1	3,285	-0.03%
2019/05/16	0	0.00	1	90.40	87.80	-1	3,362	-0.03%
2019/05/15	0	0.00	20	89.05	90.50	-20	3,381	-0.59%
2019/05/13	2	87.80	0	0.00	84.00	2	3,566	0.06%
2019/05/09	0	0.00	4	91.80	92.80	-4	3,773	-0.11%
2019/05/08	20	94.30	0	0.00	95.00	20	3,912	0.51%
2019/05/06	1	98.80	10	99.80	98.10	-9	4,301	-0.21%
2019/05/03	1	97.90	11	99.19	99.10	-10	4,365	-0.23%
2019/05/02	0	0.00	36	97.11	96.90	-36	4,360	-0.83%
2019/04/30	37	94.30	1	94.50	94.30	36	4,340	0.83%
2019/04/26	20	98.80	0	0.00	98.50	20	4,333	0.46%
2019/04/24	1	103.00	1	103.50	102.00	0	4,328	0.00%
2019/04/23	1	99.70	0	0.00	100.00	1	4,267	0.02%
2019/04/18	1	98.80	0	0.00	98.30	1	4,263	0.02%
2019/04/16	2	99.10	0	0.00	99.10	2	4,210	0.05%
2019/04/15	1	100.50	1	101.00	101.50	0	4,197	0.00%
2019/04/12	10	99.33	25	98.90	99.30	-15	4,184	-0.36%
2019/04/09	1	108.50	10	109.50	106.50	-9	4,093	-0.22%
2019/04/03	1	113.50	0	0.00	108.00	1	3,996	0.03%
2019/04/02	1	106.50	0	0.00	112.00	1	3,826	0.03%
2019/04/01	2	109.00	0	0.00	105.50	2	3,760	0.05%
2019/03/27	0	105.00	0	0.00	104.00	0	3,685	0.00%
2019/03/26	2	110.50	0	0.00	106.00	2	3,663	0.05%
2019/03/22	0	0.00	1	106.00	106.00	-1	3,527	-0.03%
2019/03/20	0	0.00	1	105.00	105.50	-1	3,294	-0.03%
2019/03/19	0	0.00	1	96.80	96.20	-1	3,124	-0.03%
2019/03/14	1	95.50	4	96.10	94.00	-3	3,083	-0.10%
2019/03/13	2	94.00	1	93.00	93.00	1	3,068	0.03%
2019/03/11	1	93.00	0	0.00	92.90	1	3,087	0.03%
2019/03/08	1	91.30	7	94.69	95.60	-6	3,071	-0.20%
2019/03/07	3	92.70	21	92.47	90.30	-18	3,083	-0.58%
2019/03/06	1	94.30	0	0.00	94.30	1	3,059	0.03%
2019/03/04	2	96.25	3	97.03	95.30	-1	3,045	-0.03%
2019/02/22	3	102.33	0	0.00	97.50	3	2,976	0.10%
2019/02/20	0	0.00	3	110.50	110.50	-3	2,848	-0.11%
2019/02/19	21	111.43	10	105.00	105.00	11	2,792	0.39%
2019/02/18	0	0.00	2	103.50	107.00	-2	2,703	-0.07%
2019/02/15	1	102.50	0	0.00	104.00	1	2,783	0.04%
2019/02/13	10	109.00	15	105.00	105.00	-5	2,695	-0.19%
2019/02/12	31	96.27	2	97.80	102.50	29	2,582	1.12%
2019/02/11	16	93.03	2	90.90	93.50	14	2,484	0.56%
2019/01/30	1	91.40	2	93.90	89.50	-1	2,433	-0.04%
2019/01/29	1	92.70	0	0.00	93.30	1	2,300	0.04%
2019/01/28	0	0.00	1	85.90	87.50	-1	2,228	-0.04%
2019/01/25	2	81.65	6	79.60	83.90	-4	2,156	-0.19%
2019/01/24	0	0.00	2	75.85	77.00	-2	1,862	-0.11%
2019/01/23	0	0.00	5	69.80	70.00	-5	1,788	-0.28%
2019/01/21	6	68.20	0	0.00	68.40	6	1,801	0.33%
2019/01/17	0	0.00	1	72.00	71.50	-1	1,823	-0.05%
2019/01/11	6	74.33	0	0.00	72.00	6	1,862	0.32%
2019/01/10	0	0.00	6	75.47	74.30	-6	1,865	-0.32%
2019/01/07	0	0.00	10	69.65	72.00	-10	1,852	-0.54%
2018/12/28	1	69.30	3	70.13	69.50	-2	1,981	-0.10%
2018/12/27	1	67.80	2	68.50	68.50	-1	2,042	-0.05%
2018/12/26	1	67.50	0	0.00	66.80	1	2,144	0.05%
2018/12/25	2	68.50	0	0.00	68.00	2	2,452	0.08%
2018/12/22	0	0.00	1	71.70	72.10	-1	2,741	-0.04%
2018/12/19	0	0.00	1	68.70	68.00	-1	3,207	-0.03%
2018/12/18	0	0.00	1	67.80	68.00	-1	3,233	-0.03%
2018/12/10	1	63.70	0	0.00	62.80	1	3,271	0.03%
2018/12/04	0	0.00	1	68.80	69.20	-1	3,270	-0.03%
2018/11/30	0	0.00	1	68.10	66.30	-1	3,250	-0.03%
2018/11/29	1	67.30	1	68.40	68.40	0	3,204	0.00%
2018/11/27	2	67.80	0	0.00	68.00	2	3,162	0.06%
2018/11/22	3	72.80	3	71.80	70.40	0	3,076	0.00%
2018/11/19	0	0.00	1	73.90	73.60	-1	3,044	-0.03%
2018/11/15	4	74.20	2	74.85	73.10	2	3,046	0.07%
2018/11/14	2	73.95	2	77.60	75.30	0	2,988	0.00%
2018/11/13	0	0.00	1	70.40	70.90	-1	2,845	-0.04%
2018/11/06	1	71.20	1	70.60	68.80	0	2,758	0.00%
2018/11/05	1	69.30	1	67.80	68.20	0	2,701	0.00%
2018/11/02	0	0.00	1	63.90	66.10	-1	2,607	-0.04%
2018/10/29	0	0.00	2	55.50	55.00	-2	2,519	-0.08%
2018/10/26	0	0.00	1	59.20	56.70	-1	2,499	-0.04%
2018/10/25	1	58.20	0	0.00	57.20	1	2,482	0.04%
2018/10/23	2	66.25	0	0.00	65.00	2	2,465	0.08%
2018/10/18	0	0.00	2	67.20	66.60	-2	2,414	-0.08%
2018/10/17	1	67.50	0	0.00	66.20	1	2,389	0.04%
2018/10/09	1	73.30	1	74.30	73.50	0	2,249	0.00%
2018/10/05	0	0.00	1	78.30	73.30	-1	2,158	-0.05%
2018/10/04	1	79.10	0	0.00	79.50	1	2,087	0.05%
2018/10/03	11	85.28	5	86.10	81.30	6	1,987	0.30%
2018/10/02	9	82.49	1	82.60	83.40	8	1,699	0.47%
2018/10/01	0	0.00	2	81.70	83.90	-2	1,624	-0.12%
2018/09/28	8	77.45	4	78.00	77.70	4	1,384	0.29%
2018/09/27	2	76.90	2	77.35	78.40	0	1,267	0.00%
2018/09/26	2	72.80	2	74.25	75.50	0	1,035	0.00%
2018/09/06	0	0.00	1	68.70	67.60	-1	1,807	-0.06%
2018/09/04	1	68.20	0	0.00	68.20	1	1,968	0.05%
2018/08/30	1	70.00	1	71.00	70.40	0	2,034	0.00%
2018/08/24	2	71.45	1	71.70	71.10	1	2,181	0.05%
2018/08/17	1	69.50	0	0.00	68.50	1	2,298	0.04%
2018/08/09	0.2	75.50	0	0.00	75.50	0.2	2,489	0.01%
2018/08/08	1	76.50	0	0.00	75.70	1	2,603	0.04%
2018/08/03	1	77.30	0	0.00	77.40	1	2,837	0.04%
2018/08/02	1	78.10	0	0.00	77.20	1	2,979	0.03%
2018/07/30	1	80.90	51	80.94	78.40	-50	3,364	-1.49%
2018/07/26	1	77.80	31	78.09	77.20	-30	3,502	-0.86%
2018/07/17	1	78.80	0.2	80.00	78.10	0.8	4,459	0.02%
2018/07/16	0	0.00	10	81.40	80.60	-10	4,707	-0.21%
2018/07/13	10	78.30	4	78.75	80.00	6	4,756	0.13%
2018/07/12	1	77.30	0	0.00	77.30	1	4,796	0.02%
2018/07/09	14	74.10	14	74.39	74.10	0	4,927	0.00%
2018/07/06	20	77.65	0	0.00	78.00	20	4,951	0.40%
2018/07/05	0	0.00	1	80.00	79.80	-1	5,018	-0.02%
2018/07/03	23	83.57	0	0.00	82.00	23	5,193	0.44%
2018/07/02	22	86.07	20	87.40	86.40	2	5,236	0.04%
2018/06/29	3	88.60	46	87.26	89.20	-43	5,465	-0.79%
2018/06/28	11	82.17	1	82.30	81.60	10	5,442	0.18%
2018/06/27	20	84.55	52	86.14	84.00	-32	5,458	-0.59%
2018/06/26	44	82.24	1	84.00	83.00	43	5,450	0.79%
2018/06/25	1	94.00	1	90.60	90.50	0	5,469	0.00%
2018/06/22	21	100.74	0	0.00	100.50	21	5,521	0.38%
2018/06/21	1	106.50	1	107.00	105.50	0	5,515	0.00%
2018/06/20	3	108.50	6	106.83	106.00	-3	5,497	-0.05%
2018/06/19	46	111.42	2	113.75	108.00	44	5,424	0.81%
2018/06/15	1	108.50	1	108.50	107.00	0	5,152	0.00%
2018/06/14	9	109.00	15	113.17	108.00	-6	5,174	-0.12%
2018/06/13	0	0.00	2	109.50	110.00	-2	4,987	-0.04%
2018/06/08	0	0.00	1	101.00	99.90	-1	4,794	-0.02%
2018/06/07	0	0.00	19	101.03	101.00	-19	4,782	-0.40%
2018/06/05	2	99.60	2	100.15	98.60	0	4,730	0.00%
2018/06/04	2	101.50	8	101.88	102.00	-6	4,709	-0.13%
2018/06/01	5	100.50	0	0.00	98.40	5	4,651	0.11%
2018/05/30	7	97.44	6	96.23	96.40	1	4,566	0.02%
2018/05/29	2	96.75	41	97.59	95.00	-39	4,558	-0.86%
2018/05/28	32	92.35	11	94.83	92.50	21	4,509	0.47%
2018/05/25	20	98.40	0	0.00	95.80	20	4,475	0.45%
2018/05/24	22	98.65	45	100.10	99.00	-23	4,446	-0.52%
2018/05/23	28	99.85	8	99.16	98.50	20	4,407	0.45%
2018/05/22	0	0.00	1	104.00	104.00	-1	4,355	-0.02%
2018/05/21	0	0.00	36	101.83	102.50	-36	4,308	-0.84%
2018/05/18	16	101.03	12	103.00	101.00	4	4,283	0.09%
2018/05/17	37	101.31	24	103.25	101.00	13	4,263	0.30%
2018/05/16	6	106.92	7	106.79	103.50	-1	4,234	-0.02%
2018/05/15	0	0.00	33	105.53	108.50	-33	4,123	-0.80%
2018/05/14	32	98.35	17	99.84	99.00	15	4,114	0.36%
2018/05/11	4	107.50	2	107.00	102.50	2	4,048	0.05%
2018/05/10	35	105.10	15	105.67	103.50	20	3,906	0.51%
2018/05/09	22	99.50	73	102.46	106.00	-51	3,763	-1.36%
2018/05/08	31	98.86	0	0.00	96.50	31	3,612	0.86%
2018/05/07	36	108.00	43	109.45	106.00	-7	3,498	-0.20%
2018/05/04	31	111.94	17	112.35	110.50	14	3,367	0.42%
2018/05/03	0	0.00	1	122.50	122.50	-1	3,196	-0.03%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	14	156.25	6	152.67	151.00	8	3,199	0.25%
2018/04/27	10	145.50	100	146.67	153.50	-90	3,013	-2.99%
2018/04/26	11	149.77	11	158.41	146.50	0	2,816	0.00%
2018/04/25	14	160.29	11	162.77	162.50	3	2,694	0.11%
2018/04/24	4	161.88	9	164.61	157.00	-5	2,570	-0.19%
2018/04/23	49	167.78	8	162.13	174.00	41	2,440	1.68%
2018/04/20	46	177.97	29	172.67	165.00	17	2,303	0.74%
2018/04/19	15	184.07	16	181.81	180.00	-1	2,062	-0.05%
2018/04/18	31	176.08	9	174.89	179.00	22	2,049	1.07%
2018/04/17	30	175.78	16	176.16	168.00	14	2,060	0.68%
2018/04/16	8	171.19	7	171.36	173.00	1	1,993	0.05%
2018/04/13	3	167.00	10	165.20	170.00	-7	1,952	-0.36%
2018/04/12	7	167.00	1	174.00	170.00	6	1,938	0.31%
2018/04/11	19	164.00	30	163.63	171.50	-11	1,884	-0.58%
2018/04/10	45	158.83	12	164.42	156.00	33	1,801	1.83%
2018/04/09	18	168.33	31	174.77	170.00	-13	1,692	-0.77%
2018/04/03	18	167.72	8	167.25	170.50	10	1,604	0.62%
2018/04/02	5	152.40	34.2	154.30	155.00	-29.2	1,525	-1.91%
2018/03/31	0	0.00	2	140.00	141.00	-2	1,265	-0.16%
2018/03/30	2	128.50	0	0.00	128.50	2	1,217	0.16%
2018/03/29	66	115.61	3	117.00	117.00	63	1,171	5.38%
2018/03/28	6	112.67	2	111.50	106.50	4	1,120	0.36%
2018/03/27	6	105.08	3	105.83	108.00	3	1,008	0.30%
2018/03/22	0.1	87.00	0	0.00	87.60	0.1	837	0.01%
2018/03/21	0.1	89.10	0	0.00	89.10	0.1	826	0.01%
2018/03/16	0	0.00	1	83.50	82.90	-1	695	-0.14%
2018/03/01	0	0.00	1	78.60	78.70	-1	922	-0.11%
2018/02/12	1	74.00	0	0.00	72.90	1	901	0.11%
2018/02/07	1	76.00	1	76.00	76.00	0	875	0.00%
2018/02/06	0	0.00	2	71.90	74.30	-2	868	-0.23%
2018/02/02	1	82.40	0	0.00	82.30	1	844	0.12%
2018/01/31	1	82.80	0	0.00	82.60	1	844	0.12%
2018/01/30	0	0.00	2	83.60	83.60	-2	842	-0.24%
2018/01/18	0	0.00	3	88.87	86.70	-3	783	-0.38%
2018/01/16	1	87.50	5	88.60	87.50	-4	739	-0.54%
2018/01/12	2	89.60	6	90.60	89.00	-4	714	-0.56%
2018/01/11	2	86.60	5	87.96	87.00	-3	658	-0.46%
2018/01/10	2	83.90	2	86.10	86.10	0	593	0.00%
2018/01/09	1	82.70	0	0.00	82.60	1	574	0.17%
2018/01/08	1	85.30	1	83.40	84.60	0	562	0.00%
2018/01/02	2	82.05	0	0.00	80.80	2	541	0.37%