聯上 (4113)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
48.80
漲跌
▲0.90
漲幅
+1.88%
成交量
1,423張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	48.50	0	0.00	47.90	1	1,122	0.09%
2024/04/19	0	0.00	3	41.82	42.75	-3	1,070	-0.28%
2024/04/16	0	0.00	2	42.70	41.70	-2	1,059	-0.19%
2024/04/11	0	0.00	1	40.30	44.20	-1	1,016	-0.10%
2024/04/09	0	0.00	2	40.00	39.95	-2	981	-0.20%
2024/04/03	2	37.63	0	0.00	38.50	2	1,004	0.20%
2024/04/02	1	37.90	0	0.00	38.20	1	1,004	0.10%
2024/03/28	1	37.95	0	0.00	38.00	1	1,005	0.10%
2024/03/27	1	37.90	0	0.00	38.20	1	1,008	0.10%
2024/03/26	2	37.68	0	0.00	37.75	2	1,007	0.20%
2024/03/14	9	38.52	0	0.00	38.10	9	911	0.99%
2024/03/12	1	38.50	0	0.00	39.00	1	914	0.11%
2024/03/11	2	39.95	0	0.00	39.90	2	950	0.21%
2024/03/08	3	40.70	0	0.00	41.05	3	969	0.31%
2024/03/07	3	41.80	0	0.00	41.65	3	963	0.31%
2024/02/15	0	0.00	1	36.40	35.95	-1	1,042	-0.10%
2024/02/02	0	0.00	3	34.45	34.90	-3	1,017	-0.29%
2024/02/01	1	33.80	0	0.00	33.75	1	1,004	0.10%
2024/01/19	0	0.00	1	30.45	30.85	-1	952	-0.11%
2024/01/12	2	30.65	0	0.00	30.60	2	936	0.21%
2024/01/05	0	0.00	5	31.90	31.95	-5	906	-0.55%
2023/12/29	5	30.45	0	0.00	30.45	5	880	0.57%
2023/12/21	5	29.75	0	0.00	29.90	5	903	0.55%
2023/12/07	3	29.35	0	0.00	29.45	3	899	0.33%
2023/12/06	2	30.25	10	29.80	29.65	-8	884	-0.90%
2023/12/05	11	31.26	0	0.00	31.55	11	824	1.33%
2023/11/28	4	29.70	0	0.00	29.75	4	822	0.49%
2023/11/21	3	30.10	0	0.00	30.05	3	799	0.38%
2023/11/20	5	30.80	0	0.00	30.70	5	789	0.63%
2023/11/17	0	0.00	1	30.00	30.45	-1	795	-0.13%
2023/11/16	1	30.15	3	29.90	30.15	-2	849	-0.24%
2023/11/15	8	28.81	0	0.00	29.00	8	830	0.96%
2023/11/14	5	28.15	0	0.00	28.30	5	831	0.60%
2023/10/30	0	0.00	1	25.35	25.45	-1	820	-0.12%
2023/10/19	0	0.00	1	25.55	25.70	-1	829	-0.12%
2023/10/16	0	0.00	1	25.05	25.25	-1	841	-0.12%
2023/09/27	2	25.95	0	0.00	25.10	2	824	0.24%
2023/09/13	0	0.00	2	23.90	23.95	-2	805	-0.25%
2023/08/30	1	24.75	0	0.00	24.80	1	755	0.13%
2023/08/29	1	23.90	0	0.00	24.15	1	739	0.14%
2023/08/11	9	19.90	0	0.00	20.10	9	509	1.77%
2023/08/07	0	0.00	1	19.20	19.85	-1	501	-0.20%
2023/07/31	0	0.00	4	18.25	18.80	-4	473	-0.85%
2023/07/28	1	17.85	0	0.00	17.90	1	459	0.22%
2023/06/29	0	0.00	2	17.40	17.35	-2	547	-0.36%
2023/04/07	0	0.00	2	16.30	16.20	-2	964	-0.21%
2023/03/28	0	0.00	5	15.58	15.65	-5	893	-0.56%
2023/03/22	0	0.00	5	15.05	14.95	-5	847	-0.59%
2023/03/20	0	0.00	70	14.15	14.60	-70	835	-8.38%
2023/03/16	0	0.00	6	14.10	14.00	-6	816	-0.74%
2023/02/23	49	14.00	0	0.00	14.10	49	900	5.44%
2023/02/22	1	13.75	0	0.00	13.75	1	866	0.12%
2023/02/20	5	13.75	0	0.00	13.75	5	845	0.59%
2023/02/07	22	13.30	0	0.00	13.50	22	794	2.77%
2023/01/17	0	0.00	0.5	11.15	11.50	-0.5	675	-0.08%
2022/09/28	0	0.00	30	12.00	12.00	-30	95	-31.56%
2022/07/12	14	12.07	0	0.00	11.75	14	135	10.37%
2022/07/11	11	12.17	0	0.00	12.20	11	132	8.31%
2022/07/01	0	0.00	45	12.41	12.20	-45	143	-31.26%
2022/06/29	0	0.00	30	12.85	12.90	-30	145	-20.64%
2022/06/28	0	0.00	20	12.90	12.85	-20	146	-13.65%
2022/04/18	0	0.00	50	13.87	14.00	-50	213	-23.41%
2022/04/06	20	14.15	0	0.00	14.15	20	214	9.31%
2022/03/24	80	14.50	0	0.00	14.50	80	211	37.85%
2022/03/23	20	14.50	0	0.00	14.60	20	198	10.08%
2022/03/18	30	14.36	0	0.00	14.40	30	204	14.68%
2022/03/09	0	0.00	1	14.20	14.10	-1	248	-0.40%
2022/03/01	0	14.40	0	0.00	14.45	0	272	0.00%
2022/01/14	0	0.00	1	14.60	14.60	-1	304	-0.33%
2022/01/12	1	14.65	23	14.56	14.65	-22	299	-7.34%
2021/12/14	0	0.00	9	14.80	14.85	-9	327	-2.75%
2021/12/07	9	15.15	0	0.00	15.15	9	316	2.84%
2021/12/06	8	14.88	0	0.00	15.10	8	312	2.56%
2021/12/01	11	14.61	0	0.00	14.60	11	296	3.71%
2021/11/25	4	14.28	0	0.00	14.20	4	278	1.44%
2021/11/04	0	0.00	26	13.80	13.90	-26	226	-11.47%
2021/10/26	26	14.13	0	0.00	14.05	26	257	10.08%
2021/07/26	0	0.00	1	13.90	14.00	-1	229	-0.44%
2021/07/12	1	13.80	0	0.00	13.70	1	251	0.40%
2021/02/02	0	0.00	1	12.90	12.90	-1	318	-0.31%
2021/01/25	0.5	13.05	0	0.00	13.10	0.5	331	0.16%
2021/01/18	0	0.00	0	13.00	13.05	0	340	-0.01%
2021/01/14	0	0.00	0	13.00	13.00	0	341	0.00%
2020/12/10	0	0.00	1	13.15	13.20	-1	372	-0.27%
2020/11/13	1	14.50	0	0.00	14.50	1	499	0.20%
2020/10/28	0	0.00	1	14.70	14.70	-1	579	-0.17%
2020/10/27	0	0.00	1	14.25	14.45	-1	568	-0.18%
2020/10/26	1	14.15	0	0.00	14.10	1	568	0.18%
2020/10/15	0	0.00	1	14.50	14.50	-1	582	-0.17%
2020/08/27	3	15.40	0	0.00	15.20	3	676	0.44%
2020/08/26	0	0.00	1	15.55	15.40	-1	672	-0.15%
2020/07/27	5	14.35	0	0.00	14.25	5	465	1.08%
2020/07/24	5	14.95	0	0.00	14.65	5	465	1.07%
2020/07/08	5	15.70	20	15.70	15.75	-15	429	-3.49%
2020/07/02	0	0.00	10	14.90	15.05	-10	380	-2.63%
2020/06/19	20	15.13	0	0.00	14.95	20	400	5.00%
2020/06/16	1	14.00	1	14.10	14.05	0	393	0.00%
2020/06/10	1	14.20	1	14.30	14.25	0	446	0.00%
2020/06/08	10	13.80	0	0.00	13.65	10	483	2.07%
2020/05/05	2	12.90	0	0.00	12.80	2	541	0.37%
2020/03/24	1	11.60	0	0.00	11.30	1	1,035	0.10%
2020/03/18	0	0.00	0.3	11.00	11.10	-0.3	1,033	-0.03%
2020/03/09	2	12.85	0	0.00	12.65	2	946	0.21%
2020/03/06	0	0.00	1	13.75	13.70	-1	933	-0.11%
2020/03/05	0	0.00	1	13.40	13.75	-1	935	-0.11%
2020/02/27	0	0.00	1	14.15	14.15	-1	922	-0.11%
2020/02/13	0	0.00	3	16.00	15.90	-3	960	-0.31%
2020/02/12	1	15.95	0	0.00	16.00	1	965	0.10%
2020/02/11	1	16.00	0	0.00	16.15	1	972	0.10%
2020/02/07	1	16.05	0	0.00	16.05	1	1,035	0.10%
2020/01/08	0	0.00	1	16.55	16.50	-1	1,213	-0.08%
2020/01/06	0	0.00	3	16.48	16.75	-3	1,199	-0.25%
2019/12/30	0	0.00	19	17.59	17.50	-19	1,106	-1.72%
2019/12/27	1	17.90	0	0.00	18.10	1	1,014	0.10%
2019/12/26	0	0.00	1	17.35	17.40	-1	932	-0.11%
2019/12/25	0	0.00	30	16.35	17.00	-30	889	-3.37%
2019/11/26	7	13.60	0	0.00	13.90	7	691	1.01%
2019/11/18	0	0.00	2	14.15	14.00	-2	650	-0.31%
2019/11/11	10	13.55	0	0.00	13.45	10	615	1.63%
2019/11/07	0	0.00	10	13.85	13.75	-10	595	-1.68%
2019/11/05	16	13.71	28	13.77	13.95	-12	526	-2.28%
2019/10/31	0	0.00	20	13.08	13.00	-20	389	-5.13%
2019/10/29	75	12.41	2	12.55	12.20	73	284	25.63%
2019/10/17	0	0.00	2	11.45	11.35	-2	200	-1.00%
2019/09/17	2	11.30	0	0.00	11.30	2	197	1.01%
2019/09/11	0	0.00	2	11.50	11.50	-2	190	-1.05%
2019/09/05	0	0.00	2	11.30	11.30	-2	153	-1.31%
2019/08/26	0	0.00	4	10.38	10.40	-4	135	-2.95%
2019/06/18	2	10.95	0	0.00	10.95	2	594	0.34%
2019/06/06	4	11.00	0	0.00	11.10	4	648	0.62%
2019/06/04	2	11.05	0	0.00	11.10	2	649	0.31%
2019/05/13	2	11.55	0	0.00	11.75	2	661	0.30%
2019/05/10	0	0.00	2.1	11.45	11.45	-2.1	613	-0.34%
2019/03/27	0	12.70	0	0.00	12.70	0	802	0.00%
2019/03/22	0	0.00	1	12.15	12.20	-1	817	-0.12%
2019/03/15	0	0.00	2	11.40	11.35	-2	902	-0.22%
2019/01/03	2	11.30	0	0.00	11.05	2	1,003	0.20%
2018/12/14	1	12.50	0	0.00	12.35	1	720	0.14%
2018/10/11	0	0.00	2	10.00	10.00	-2	244	-0.82%
2018/10/04	0	0.00	2	10.40	10.40	-2	213	-0.94%
2018/09/20	2	10.60	0	0.00	10.65	2	207	0.96%
2018/09/05	4	10.50	0	0.00	10.55	4	197	2.03%
2018/09/03	4	10.38	0	0.00	10.40	4	199	2.00%
2018/08/28	2	10.10	0	0.00	10.15	2	204	0.98%
2018/05/15	0	0.00	11	10.42	10.40	-11	542	-2.03%
2018/05/14	0	0.00	39	10.55	10.55	-39	554	-7.04%
2018/04/03	20	10.50	0	0.00	10.55	20	424	4.71%
2018/04/02	20	10.50	0	0.00	10.55	20	436	4.58%
2018/03/12	10	10.50	0	0.00	10.70	10	382	2.61%