券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 26.15 | 26.10 | -0.1 | 439 | -0.01% |
|
| 2024/05/15 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 437 | 0.23% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 26.85 | 26.25 | -1 | 434 | -0.23% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 426 | -0.23% |
|
| 2024/04/25 | 1 | 26.65 | 1 | 27.15 | 26.75 | 0 | 393 | 0.00% |
|
| 2024/04/11 | 2 | 26.35 | 0 | 0.00 | 26.50 | 2 | 344 | 0.58% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 345 | -0.29% |
|
| 2024/03/26 | 1 | 25.65 | 1 | 26.60 | 25.90 | 0 | 330 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 335 | -0.30% |
|
| 2024/03/06 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 353 | 0.28% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 24.88 | 23.65 | -3 | 413 | -0.73% |
|
| 2024/02/05 | 6 | 21.61 | 0 | 0.00 | 21.60 | 6 | 721 | 0.83% |
|
| 2024/01/17 | 2 | 21.53 | 0 | 0.00 | 21.50 | 2 | 837 | 0.24% |
|
| 2024/01/11 | 2 | 21.93 | 0 | 0.00 | 21.85 | 2 | 970 | 0.21% |
|
| 2024/01/03 | 6 | 22.12 | 0 | 0.00 | 22.30 | 6 | 995 | 0.60% |
|
| 2023/12/29 | 0 | 0.00 | 0.3 | 25.15 | 24.60 | -0.3 | 953 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 25.30 | 25.05 | -0.1 | 950 | -0.01% |
|
| 2023/12/12 | 2 | 24.60 | 3 | 25.18 | 25.55 | -1 | 984 | -0.10% |
|
| 2023/12/01 | 3 | 27.53 | 0 | 0.00 | 27.25 | 3 | 917 | 0.33% |
|
| 2023/11/30 | 2 | 27.80 | 1 | 28.30 | 27.75 | 1 | 909 | 0.11% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 880 | -0.11% |
|
| 2023/11/20 | 1 | 28.35 | 0 | 0.00 | 28.15 | 1 | 800 | 0.12% |
|
| 2023/11/17 | 2 | 28.73 | 2 | 29.28 | 28.65 | 0 | 788 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 22.9 | 29.47 | 28.50 | -22.9 | 698 | -3.27% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 26.95 | 26.95 | -5 | 546 | -0.92% |
|
| 2023/11/10 | 1 | 23.90 | 0 | 0.00 | 24.25 | 1 | 488 | 0.20% |
|
| 2023/11/08 | 0 | 0.00 | 16 | 26.51 | 25.05 | -16 | 468 | -3.41% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 419 | -0.24% |
|
| 2023/10/23 | 1 | 24.50 | 37 | 25.79 | 23.70 | -36 | 355 | -10.14% |
|
| 2023/10/20 | 0 | 0.00 | 22 | 25.09 | 24.50 | -22 | 313 | -7.02% |
|
| 2023/10/19 | 0 | 0.00 | 33 | 23.14 | 23.40 | -33 | 253 | -13.01% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 22.20 | 21.30 | -3 | 228 | -1.31% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 21.20 | 20.75 | -2 | 203 | -0.98% |
|
| 2023/09/28 | 0.1 | 19.20 | 0 | 0.00 | 18.95 | 0.1 | 176 | 0.06% |
|
| 2023/09/22 | 0.1 | 19.05 | 0 | 0.00 | 19.00 | 0.1 | 176 | 0.06% |
|
| 2023/09/20 | 0.1 | 19.00 | 0 | 0.00 | 18.85 | 0.1 | 174 | 0.06% |
|
| 2023/08/29 | 6 | 19.55 | 0 | 0.00 | 19.85 | 6 | 92 | 6.47% |
|
| 2023/08/23 | 8 | 20.30 | 0 | 0.00 | 20.90 | 8 | 80 | 9.88% |
|
| 2023/08/22 | 2 | 20.55 | 0 | 0.00 | 20.70 | 2 | 80 | 2.48% |
|
| 2023/08/21 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 78 | 2.56% |
|
| 2023/08/15 | 2 | 20.65 | 0 | 0.00 | 21.00 | 2 | 75 | 2.66% |
|
| 2023/08/14 | 8 | 20.85 | 0 | 0.00 | 20.80 | 8 | 73 | 10.83% |
|
| 2023/08/10 | 13 | 22.13 | 0 | 0.00 | 22.10 | 13 | 68 | 19.10% |
|
| 2023/08/09 | 2 | 22.58 | 0 | 0.00 | 22.60 | 2 | 65 | 3.04% |
|
| 2023/08/07 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 64 | 1.55% |
|
| 2023/08/02 | 12 | 23.26 | 0 | 0.00 | 23.25 | 12 | 62 | 19.24% |
|
| 2023/07/25 | 5 | 24.53 | 0 | 0.00 | 24.50 | 5 | 55 | 9.08% |
|
| 2023/07/24 | 3 | 24.62 | 0 | 0.00 | 24.60 | 3 | 55 | 5.41% |
|
| 2023/07/19 | 1 | 24.75 | 0 | 0.00 | 25.00 | 1 | 63 | 1.57% |
|
| 2023/07/18 | 3 | 26.00 | 0 | 0.00 | 25.00 | 3 | 62 | 4.76% |
|
| 2023/07/14 | 5 | 24.79 | 0 | 0.00 | 25.00 | 5 | 64 | 7.79% |
|
| 2023/07/13 | 4 | 24.93 | 0 | 0.00 | 25.05 | 4 | 63 | 6.28% |
|
| 2023/07/12 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 63 | 3.16% |
|
| 2023/07/07 | 3 | 25.17 | 4 | 25.21 | 25.20 | -1 | 62 | -1.61% |
|
| 2023/06/13 | 0 | 25.10 | 0 | 0.00 | 25.15 | 0 | 51 | 0.08% |
|
| 2023/06/12 | 2.1 | 25.11 | 0 | 0.00 | 25.10 | 2.1 | 50 | 4.15% |
|
| 2023/06/08 | 2 | 25.50 | 0 | 0.00 | 25.55 | 2 | 47 | 4.25% |
|
| 2023/06/07 | 4 | 25.58 | 0 | 0.00 | 25.60 | 4 | 46 | 8.66% |
|
| 2023/06/02 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 44 | 4.51% |
|
| 2023/06/01 | 2 | 25.85 | 0 | 0.00 | 25.90 | 2 | 43 | 4.59% |
|
| 2023/05/29 | 2 | 26.75 | 2 | 26.28 | 26.25 | 0 | 42 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 27.20 | 27.30 | -3 | 31 | -9.54% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 27.38 | 26.85 | -2 | 28 | -7.10% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 26.85 | 26.65 | -2 | 37 | -5.27% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 26.75 | 26.65 | -2 | 38 | -5.21% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 38 | -2.60% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 38 | -2.63% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 27.80 | 27.95 | -2 | 39 | -5.02% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 27.55 | 27.40 | -2 | 40 | -4.97% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 27.78 | 27.75 | -5 | 40 | -12.31% |
|
| 2022/10/13 | 0 | 0.00 | 8 | 26.87 | 26.85 | -8 | 40 | -19.97% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 26.75 | 27.25 | -2 | 40 | -4.94% |
|
| 2022/10/07 | 0 | 0.00 | 52 | 27.58 | 28.00 | -52 | 41 | -126.67% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 27.18 | 26.50 | -2 | 40 | -4.97% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 26.95 | 26.75 | -1 | 41 | -2.41% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 42 | -2.34% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 26.85 | 26.40 | -4 | 45 | -8.83% |
|
| 2022/09/26 | 0 | 0.00 | 7 | 27.13 | 27.00 | -7 | 46 | -15.21% |
|
| 2022/08/25 | 0 | 0.00 | 8 | 29.28 | 29.30 | -8 | 51 | -15.69% |
|
| 2022/07/12 | 3 | 27.05 | 2 | 27.00 | 26.45 | 1 | 46 | 2.15% |
|
| 2022/07/11 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 45 | 10.90% |
|
| 2022/05/27 | 2 | 30.53 | 0 | 0.00 | 30.60 | 2 | 49 | 4.07% |
|
| 2022/05/13 | 6 | 30.94 | 0 | 0.00 | 30.95 | 6 | 54 | 10.95% |
|
| 2022/05/12 | 2 | 31.05 | 0 | 0.00 | 31.10 | 2 | 54 | 3.64% |
|
| 2022/04/27 | 8 | 31.36 | 0 | 0.00 | 31.70 | 8 | 57 | 13.84% |
|
| 2022/04/18 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 59 | 3.38% |
|
| 2022/04/14 | 3 | 33.15 | 0 | 0.00 | 33.20 | 3 | 61 | 4.90% |
|
| 2022/03/31 | 0 | 0.00 | 13 | 33.80 | 33.80 | -13 | 63 | -20.46% |
|
| 2022/03/24 | 0 | 0.00 | 6 | 32.73 | 33.30 | -6 | 63 | -9.50% |
|
| 2022/03/16 | 2 | 32.00 | 0 | 0.00 | 32.20 | 2 | 65 | 3.07% |
|
| 2022/03/15 | 8 | 32.55 | 0 | 0.00 | 32.50 | 8 | 64 | 12.50% |
|
| 2022/03/08 | 7 | 32.80 | 0 | 0.00 | 32.95 | 7 | 63 | 11.04% |
|
| 2022/03/07 | 2 | 33.20 | 0 | 0.00 | 33.90 | 2 | 62 | 3.22% |
|
| 2022/02/15 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 68 | 1.45% |
|
| 2022/01/26 | 4 | 33.61 | 0 | 0.00 | 33.75 | 4 | 72 | 5.50% |
|
| 2022/01/25 | 5 | 33.73 | 0 | 0.00 | 34.00 | 5 | 72 | 6.86% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 74 | -1.35% |
|
| 2021/11/29 | 2 | 33.15 | 0 | 0.00 | 33.40 | 2 | 113 | 1.76% |
|
| 2021/11/26 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 114 | 1.75% |
|
| 2021/11/25 | 6 | 34.05 | 0 | 0.00 | 34.10 | 6 | 115 | 5.19% |
|
| 2021/11/18 | 1 | 34.45 | 0 | 0.00 | 34.70 | 1 | 123 | 0.81% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 35.70 | 35.70 | -2 | 131 | -1.52% |
|
| 2021/11/08 | 2 | 35.25 | 0 | 0.00 | 35.15 | 2 | 147 | 1.35% |
|
| 2021/10/25 | 2 | 35.70 | 10 | 35.76 | 35.50 | -8 | 189 | -4.21% |
|
| 2021/10/21 | 6 | 34.93 | 2 | 35.05 | 34.75 | 4 | 197 | 2.03% |
|
| 2021/10/14 | 2 | 32.73 | 0 | 0.00 | 33.15 | 2 | 243 | 0.82% |
|
| 2021/10/13 | 8 | 32.97 | 0 | 0.00 | 32.90 | 8 | 248 | 3.22% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 33.88 | 33.75 | -4 | 284 | -1.40% |
|
| 2021/10/05 | 5 | 32.08 | 1 | 33.00 | 33.15 | 4 | 299 | 1.34% |
|
| 2021/10/04 | 31 | 33.73 | 0 | 0.00 | 33.50 | 31 | 303 | 10.21% |
|
| 2021/10/01 | 16 | 34.76 | 0 | 0.00 | 34.65 | 16 | 317 | 5.04% |
|
| 2021/09/30 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 357 | 0.28% |
|
| 2021/09/29 | 1 | 35.15 | 0 | 0.00 | 35.35 | 1 | 403 | 0.25% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 37.45 | 36.55 | -4 | 408 | -0.98% |
|
| 2021/09/24 | 2 | 35.45 | 0 | 0.00 | 35.20 | 2 | 426 | 0.47% |
|
| 2021/09/23 | 17 | 35.24 | 0 | 0.00 | 35.05 | 17 | 435 | 3.91% |
|
| 2021/09/22 | 10 | 35.55 | 1 | 36.60 | 35.45 | 9 | 437 | 2.06% |
|
| 2021/09/08 | 14 | 35.98 | 0 | 0.00 | 35.70 | 14 | 479 | 2.92% |
|
| 2021/09/06 | 6 | 36.73 | 0 | 0.00 | 36.55 | 6 | 485 | 1.23% |
|
| 2021/09/03 | 3 | 37.58 | 0 | 0.00 | 37.65 | 3 | 488 | 0.61% |
|
| 2021/07/07 | 1 | 46.80 | 1 | 47.35 | 46.40 | 0 | 957 | 0.00% |
|
| 2021/06/08 | 8 | 47.24 | 8 | 46.39 | 44.50 | 0 | 969 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 39.80 | 39.65 | -1 | 904 | -0.11% |
|
| 2021/05/26 | 1 | 39.25 | 0 | 0.00 | 39.70 | 1 | 905 | 0.11% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 36.90 | 36.65 | -1 | 864 | -0.12% |
|
| 2021/05/13 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 819 | 0.12% |
|
| 2021/05/12 | 0 | 0.00 | 18 | 41.41 | 39.60 | -18 | 789 | -2.28% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 39.55 | 40.70 | -3 | 657 | -0.46% |
|
| 2021/04/28 | 18 | 43.63 | 0 | 0.00 | 44.35 | 18 | 621 | 2.90% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 37.25 | 37.25 | -2 | 525 | -0.38% |
|
| 2021/03/10 | 5 | 33.06 | 2 | 34.10 | 34.15 | 3 | 389 | 0.77% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 354 | -0.56% |
|
| 2021/01/25 | 1 | 26.50 | 6 | 26.42 | 26.60 | -5 | 281 | -1.78% |
|
| 2021/01/20 | 2 | 26.08 | 0 | 0.00 | 26.10 | 2 | 278 | 0.72% |
|
| 2020/12/28 | 1 | 29.05 | 16 | 29.10 | 29.15 | -15 | 191 | -7.84% |
|
| 2020/12/25 | 0 | 0.00 | 13 | 27.22 | 27.40 | -13 | 132 | -9.83% |
|
| 2020/10/22 | 1 | 25.15 | 0 | 0.00 | 25.40 | 1 | 158 | 0.63% |
|
| 2020/09/25 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 207 | 0.48% |
|
| 2020/09/24 | 6 | 24.40 | 0 | 0.00 | 24.45 | 6 | 211 | 2.84% |
|
| 2020/09/17 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 219 | 0.46% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 26.80 | 26.70 | -4 | 232 | -1.72% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 474 | -0.21% |
|
| 2020/07/28 | 2 | 25.55 | 0 | 0.00 | 25.80 | 2 | 516 | 0.39% |
|
| 2020/07/27 | 8 | 26.04 | 0 | 0.00 | 25.80 | 8 | 573 | 1.40% |
|
| 2020/07/17 | 2 | 26.88 | 0 | 0.00 | 27.30 | 2 | 611 | 0.33% |
|
| 2020/07/15 | 2 | 26.93 | 0 | 0.00 | 27.10 | 2 | 632 | 0.32% |
|
| 2020/06/22 | 2 | 29.00 | 2 | 28.40 | 28.20 | 0 | 650 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 643 | -0.16% |
|
| 2020/06/10 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 659 | 0.15% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 30.20 | 29.60 | -1 | 648 | -0.15% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 28.95 | 28.40 | -2 | 626 | -0.32% |
|
| 2020/05/28 | 1 | 27.50 | 0 | 0.00 | 27.05 | 1 | 587 | 0.17% |
|
| 2020/05/26 | 0 | 0.00 | 7 | 28.50 | 27.25 | -7 | 577 | -1.21% |
|
| 2020/05/22 | 0 | 0.00 | 6 | 27.05 | 26.20 | -6 | 549 | -1.09% |
|
| 2020/05/20 | 0 | 0.00 | 8 | 26.19 | 26.05 | -8 | 532 | -1.50% |
|
| 2020/05/18 | 2 | 23.60 | 0 | 0.00 | 23.90 | 2 | 517 | 0.39% |
|
| 2020/05/15 | 10 | 24.22 | 0 | 0.00 | 24.10 | 10 | 519 | 1.93% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 27.08 | 27.10 | -10 | 526 | -1.90% |
|
| 2020/05/05 | 0 | 0.00 | 30 | 26.73 | 26.95 | -30 | 516 | -5.81% |
|
| 2020/04/30 | 0 | 0.00 | 21 | 27.20 | 27.20 | -21 | 493 | -4.26% |
|
| 2020/04/28 | 0 | 0.00 | 11 | 24.44 | 24.70 | -11 | 429 | -2.56% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 24.10 | 23.95 | -2 | 424 | -0.47% |
|
| 2020/04/24 | 5 | 23.60 | 0 | 0.00 | 23.40 | 5 | 425 | 1.18% |
|
| 2020/04/22 | 19 | 23.45 | 0 | 0.00 | 23.50 | 19 | 435 | 4.36% |
|
| 2020/04/21 | 3 | 23.70 | 0 | 0.00 | 23.70 | 3 | 433 | 0.69% |
|
| 2020/04/20 | 50 | 25.12 | 0 | 0.00 | 25.40 | 50 | 422 | 11.85% |
|
| 2020/04/17 | 8 | 24.63 | 0 | 0.00 | 24.45 | 8 | 410 | 1.95% |
|
| 2020/04/16 | 4 | 24.54 | 0 | 0.00 | 24.55 | 4 | 400 | 1.00% |
|
| 2020/04/14 | 2 | 24.50 | 0 | 0.00 | 24.70 | 2 | 383 | 0.52% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 25.25 | 24.50 | -1 | 377 | -0.27% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 24.90 | 25.30 | -2 | 371 | -0.54% |
|
| 2020/04/08 | 6 | 23.18 | 0 | 0.00 | 24.70 | 6 | 363 | 1.65% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 42.02 | 42.30 | -5 | 267 | -1.87% |
|
| 2020/02/11 | 0 | 0.00 | 22 | 41.03 | 41.05 | -22 | 255 | -8.62% |
|
| 2020/02/10 | 0 | 0.00 | 9 | 41.05 | 40.55 | -9 | 253 | -3.55% |
|
| 2020/02/05 | 0 | 0.00 | 11 | 40.54 | 39.60 | -11 | 252 | -4.35% |
|
| 2020/02/04 | 0 | 0.00 | 16 | 38.44 | 38.10 | -16 | 244 | -6.54% |
|
| 2020/01/30 | 7 | 35.14 | 0 | 0.00 | 35.00 | 7 | 242 | 2.89% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 38.55 | 38.40 | -3 | 244 | -1.23% |
|
| 2020/01/17 | 24 | 37.56 | 0 | 0.00 | 37.20 | 24 | 246 | 9.75% |
|
| 2020/01/16 | 28 | 38.26 | 0 | 0.00 | 38.10 | 28 | 241 | 11.60% |
|
| 2020/01/15 | 2 | 38.80 | 0 | 0.00 | 38.95 | 2 | 239 | 0.84% |
|
| 2020/01/13 | 3 | 38.57 | 0 | 0.00 | 39.40 | 3 | 242 | 1.24% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 48.82 | 49.30 | -10 | 282 | -3.54% |
|
| 2019/10/28 | 10 | 48.45 | 1 | 48.10 | 47.40 | 9 | 288 | 3.12% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 42.50 | 42.70 | -1 | 287 | -0.35% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 312 | -0.32% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 42.37 | 42.05 | -10 | 335 | -2.98% |
|
| 2019/09/25 | 2 | 43.08 | 0 | 0.00 | 42.40 | 2 | 341 | 0.59% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 43.38 | 43.95 | -3 | 340 | -0.88% |
|
| 2019/09/05 | 7 | 41.65 | 0 | 0.00 | 40.95 | 7 | 355 | 1.97% |
|
| 2019/09/04 | 3 | 41.15 | 0 | 0.00 | 41.25 | 3 | 357 | 0.84% |
|
| 2019/09/03 | 3 | 40.55 | 1 | 40.40 | 40.85 | 2 | 361 | 0.55% |
|
| 2019/08/30 | 1 | 38.65 | 0 | 0.00 | 38.95 | 1 | 380 | 0.26% |
|
| 2019/08/27 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 386 | 0.26% |
|
| 2019/08/23 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 404 | 0.25% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 41.20 | 41.30 | -3 | 469 | -0.64% |
|
| 2019/08/16 | 3 | 42.27 | 0 | 0.00 | 42.00 | 3 | 470 | 0.64% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 50.90 | 51.50 | -1 | 569 | -0.18% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 566 | -0.18% |
|
| 2019/07/25 | 1 | 49.80 | 0 | 0.00 | 51.40 | 1 | 569 | 0.18% |
|
| 2019/07/24 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 572 | 0.17% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 50.03 | 50.20 | -4 | 716 | -0.56% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 734 | -0.14% |
|
| 2019/07/04 | 1 | 49.65 | 0 | 0.00 | 49.85 | 1 | 785 | 0.13% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 831 | -0.12% |
|
| 2019/06/20 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 828 | 0.12% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 50.70 | 52.80 | -2 | 668 | -0.30% |
|
| 2019/05/08 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 526 | 0.19% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 506 | -0.20% |
|
| 2019/05/02 | 2 | 48.35 | 2 | 50.20 | 49.90 | 0 | 462 | 0.00% |
|
| 2019/04/25 | 2 | 48.50 | 2 | 49.45 | 49.00 | 0 | 414 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 46.78 | 45.85 | -10 | 317 | -3.14% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 50.24 | 49.50 | -5 | 292 | -1.71% |
|
| 2019/04/16 | 5 | 48.80 | 0 | 0.00 | 48.80 | 5 | 272 | 1.83% |
|
| 2019/04/15 | 0 | 46.85 | 0 | 0.00 | 45.90 | 0 | 250 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 210 | -0.48% |
|
| 2019/04/10 | 10 | 45.90 | 5 | 45.61 | 45.90 | 5 | 188 | 2.65% |
|
| 2019/04/09 | 1 | 43.60 | 24 | 43.84 | 44.00 | -23 | 134 | -17.07% |
|
| 2019/03/25 | 3 | 35.80 | 0 | 0.00 | 36.00 | 3 | 54 | 5.48% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 39.20 | 39.00 | -2 | 405 | -0.49% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 36.40 | 36.00 | -4 | 412 | -0.97% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 422 | -0.24% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 451 | -0.22% |
|
| 2018/11/07 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 449 | 0.22% |
|
| 2018/10/19 | 4 | 37.13 | 0 | 0.00 | 37.45 | 4 | 454 | 0.88% |
|
| 2018/10/17 | 0 | 0.00 | 10 | 38.93 | 38.70 | -10 | 453 | -2.20% |
|
| 2018/10/08 | 9 | 42.23 | 0 | 0.00 | 42.00 | 9 | 427 | 2.10% |
|
| 2018/10/05 | 9 | 44.52 | 1 | 44.50 | 44.50 | 8 | 419 | 1.91% |
|
| 2018/09/28 | 16 | 47.87 | 1 | 48.35 | 47.70 | 15 | 409 | 3.66% |
|
| 2018/09/27 | 1 | 48.05 | 5 | 48.05 | 48.35 | -4 | 405 | -0.99% |
|
| 2018/09/25 | 3 | 50.00 | 0 | 0.00 | 50.00 | 3 | 394 | 0.76% |
|
| 2018/09/19 | 2 | 51.95 | 0 | 0.00 | 50.70 | 2 | 355 | 0.56% |
|
| 2018/09/18 | 0 | 0.00 | 26 | 54.60 | 51.10 | -26 | 334 | -7.76% |
|
| 2018/09/17 | 0 | 0.00 | 137 | 52.00 | 52.90 | -137 | 259 | -52.71% |
大賣/鉅額交易
|
| 2018/09/14 | 5 | 50.90 | 0 | 0.00 | 48.15 | 5 | 220 | 2.27% |
|
| 2018/09/10 | 2 | 45.05 | 0 | 0.00 | 45.00 | 2 | 183 | 1.09% |
|
| 2018/09/04 | 2 | 45.50 | 0 | 0.00 | 45.65 | 2 | 188 | 1.06% |
|
| 2018/08/28 | 27 | 47.28 | 0 | 0.00 | 47.10 | 27 | 191 | 14.14% |
|
| 2018/08/27 | 4 | 48.14 | 0 | 0.00 | 48.15 | 4 | 191 | 2.09% |
|
| 2018/08/23 | 0 | 0.00 | 40 | 53.03 | 50.70 | -40 | 200 | -19.94% |
|
| 2018/08/22 | 0 | 0.00 | 30 | 50.60 | 50.60 | -30 | 181 | -16.51% |
|
| 2018/08/07 | 2 | 46.05 | 0 | 0.00 | 46.90 | 2 | 179 | 1.11% |
|
| 2018/08/06 | 7 | 47.18 | 0 | 0.00 | 47.00 | 7 | 177 | 3.95% |
|
| 2018/07/17 | 3 | 45.37 | 0 | 0.00 | 45.90 | 3 | 149 | 2.01% |
|
| 2018/07/05 | 6 | 49.08 | 0 | 0.00 | 49.25 | 6 | 145 | 4.12% |
|
| 2018/07/04 | 4 | 49.11 | 0 | 0.00 | 49.20 | 4 | 149 | 2.67% |
|
| 2018/06/29 | 6 | 49.28 | 0 | 0.00 | 50.00 | 6 | 150 | 3.99% |
|
| 2018/06/28 | 6 | 49.40 | 0 | 0.00 | 49.35 | 6 | 149 | 4.01% |
|
| 2018/06/27 | 3 | 49.97 | 0 | 0.00 | 49.95 | 3 | 149 | 2.01% |
|
| 2018/06/25 | 8 | 50.06 | 0 | 0.00 | 50.00 | 8 | 150 | 5.31% |
|
| 2018/06/19 | 4 | 49.15 | 0 | 0.00 | 49.50 | 4 | 146 | 2.73% |
|
| 2018/06/15 | 11 | 51.65 | 0 | 0.00 | 51.60 | 11 | 143 | 7.65% |
|
| 2018/06/11 | 11 | 55.02 | 0 | 0.00 | 54.70 | 11 | 135 | 8.12% |
|
| 2018/06/08 | 9 | 55.40 | 0 | 0.00 | 56.10 | 9 | 132 | 6.80% |
|
| 2018/06/06 | 2 | 55.50 | 0 | 0.00 | 55.60 | 2 | 129 | 1.54% |
|
| 2018/06/05 | 3 | 55.80 | 0 | 0.00 | 55.90 | 3 | 127 | 2.35% |
|
| 2018/06/04 | 16 | 55.94 | 0 | 0.00 | 56.30 | 16 | 126 | 12.68% |
|
| 2018/05/31 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 120 | 1.66% |
|
| 2018/05/30 | 2 | 56.10 | 0 | 0.00 | 56.50 | 2 | 107 | 1.86% |
|
| 2018/05/23 | 7 | 57.23 | 0 | 0.00 | 57.20 | 7 | 101 | 6.92% |
|
| 2018/05/22 | 18 | 59.53 | 0 | 0.00 | 59.00 | 18 | 98 | 18.35% |
|
| 2018/05/21 | 4 | 60.20 | 0 | 0.00 | 60.30 | 4 | 95 | 4.19% |
|
| 2018/05/17 | 1 | 60.80 | 0 | 0.00 | 62.00 | 1 | 93 | 1.07% |
|
| 2018/05/16 | 2 | 60.90 | 0 | 0.00 | 60.90 | 2 | 93 | 2.14% |
|
| 2018/04/24 | 5 | 60.72 | 0 | 0.00 | 60.50 | 5 | 84 | 5.90% |
|
| 2018/04/23 | 6 | 63.07 | 0 | 0.00 | 62.50 | 6 | 82 | 7.29% |
|
| 2018/04/20 | 3 | 64.10 | 0 | 0.00 | 64.70 | 3 | 80 | 3.71% |
|
| 2018/04/19 | 3 | 64.57 | 0 | 0.00 | 65.10 | 3 | 78 | 3.81% |
|
| 2018/04/18 | 11 | 65.29 | 0 | 0.00 | 65.40 | 11 | 76 | 14.31% |
|
| 2018/04/17 | 5 | 66.68 | 0 | 0.00 | 66.60 | 5 | 74 | 6.71% |
|
| 2018/04/13 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 72 | 1.38% |
|
| 2018/04/12 | 4 | 69.03 | 0 | 0.00 | 69.00 | 4 | 71 | 5.61% |
|
| 2018/03/28 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 59 | 1.68% |
|
| 2018/03/26 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 58 | 1.71% |
|
| 2018/03/22 | 2 | 73.05 | 0 | 0.00 | 73.10 | 2 | 60 | 3.29% |
|
| 2018/03/21 | 2 | 73.50 | 0 | 0.00 | 72.90 | 2 | 61 | 3.27% |
|
| 2018/03/02 | 0 | 0.00 | 4 | 74.83 | 75.00 | -4 | 70 | -5.70% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 70 | -1.41% |
|
| 2018/02/09 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 80 | 1.25% |
|
| 2018/02/06 | 52 | 70.21 | 0 | 0.00 | 70.10 | 52 | 85 | 61.09% |
|
| 2018/01/10 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 104 | 0.95% |
|