嘉彰 (4942)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.10
漲跌
▲0.15
漲幅
+0.33%
成交量
153張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	45.90	0	46.25	46.10	0	331	0.00%
2024/04/25	0	0.00	0	45.95	45.65	0	323	-0.01%
2024/04/19	0	45.10	0	0.00	45.25	0	325	0.01%
2024/04/17	5	44.65	0	0.00	44.80	5	321	1.55%
2024/04/16	0	44.50	0	0.00	44.40	0	321	0.02%
2024/04/15	0	45.25	0	0.00	45.30	0	315	0.02%
2024/04/12	0	45.25	0	0.00	45.50	0	316	0.01%
2024/04/11	0	45.35	0	45.70	45.60	0	315	0.00%
2024/04/10	0	0.00	1	45.85	46.00	-1	315	-0.32%
2024/04/09	0	0.00	0.1	46.10	45.90	-0.1	313	-0.02%
2024/04/02	1	45.20	0	0.00	45.65	1	308	0.32%
2024/04/01	0	45.55	0	0.00	45.45	0	306	0.00%
2024/03/26	0	44.90	0	0.00	45.15	0	303	0.01%
2024/03/25	5	45.30	0	0.00	45.30	5	301	1.67%
2024/03/22	0	45.50	0	46.20	45.80	0	302	-0.01%
2024/03/20	0	0.00	0	45.72	45.60	0	298	0.00%
2024/03/19	1	45.40	0	0.00	45.35	1	300	0.34%
2024/03/18	0	0.00	0.1	45.70	44.95	-0.1	304	-0.04%
2024/03/15	0	0.00	0	44.90	44.70	0	314	0.00%
2024/03/14	0	0.00	0	45.15	44.70	0	316	0.00%
2024/03/13	0	0.00	1	44.76	45.00	-1	318	-0.32%
2024/03/12	0	44.40	0	45.35	45.05	0	318	0.00%
2024/03/11	0	0.00	0	44.90	44.40	0	325	0.00%
2024/03/08	0	44.80	0	0.00	44.90	0	323	0.01%
2024/03/06	0	0.00	0.2	47.10	46.85	-0.2	302	-0.07%
2024/03/05	1	46.90	0.4	47.07	47.45	0.6	291	0.22%
2024/03/04	0	0.00	0.1	45.15	45.35	-0.1	245	-0.06%
2024/03/01	0	0.00	0.2	44.49	44.30	-0.2	230	-0.07%
2024/02/27	0	43.20	0	0.00	43.45	0	220	0.01%
2024/02/26	0	0.00	0	43.95	43.80	0	219	-0.01%
2024/02/23	0	0.00	0.1	43.88	43.80	-0.1	218	-0.03%
2024/02/22	0	0.00	0	43.85	43.45	0	218	-0.01%
2024/02/20	0	0.00	0.1	43.98	43.90	-0.1	213	-0.03%
2024/02/19	0	0.00	0.1	43.52	43.80	-0.1	210	-0.04%
2024/02/15	0.5	42.65	0	0.00	42.65	0.5	211	0.22%
2024/02/05	0.2	42.50	0.1	43.85	42.45	0.1	209	0.05%
2024/01/25	0	0.00	0.2	43.85	42.70	-0.2	231	-0.10%
2024/01/23	0	0.00	0.1	43.75	42.60	-0.1	230	-0.04%
2024/01/17	0	42.20	0	42.90	42.00	0	230	0.00%
2024/01/16	0	0.00	0	42.96	42.65	0	224	0.00%
2024/01/15	16	42.73	0.1	42.88	42.70	16	226	7.05%
2024/01/12	0	0.00	0	42.95	42.70	0	229	0.00%
2024/01/09	0	0.00	0	43.00	42.90	0	231	0.00%
2024/01/08	0	0.00	0	43.45	43.20	0	229	0.00%
2023/12/22	0	43.10	0	0.00	43.35	0	239	0.01%
2023/12/13	0	44.45	1.1	44.42	44.65	-1.1	251	-0.42%
2023/12/04	0	0.00	0	43.05	43.20	0	241	0.00%
2023/11/02	0	0.00	15	41.95	41.75	-15	274	-5.46%
2023/10/31	0	0.00	10	41.55	41.50	-10	295	-3.39%
2023/10/23	0	0.00	0	41.28	40.90	0	314	-0.01%
2023/10/20	0	0.00	0	41.15	41.10	0	320	-0.01%
2023/10/16	0	41.85	0	0.00	41.85	0	320	0.01%
2023/10/06	0	42.55	0	0.00	42.30	0	322	0.01%
2023/10/05	0	42.65	0	43.20	43.00	0	321	0.00%
2023/10/04	0	42.45	0	0.00	42.55	0	321	0.00%
2023/10/03	0	43.05	0	0.00	43.25	0	319	0.01%
2023/09/20	1.1	43.10	2	43.25	43.05	-0.9	316	-0.30%
2023/09/19	1	44.05	0	0.00	43.80	1	312	0.32%
2023/09/18	1	43.85	3	43.70	43.90	-2	308	-0.64%
2023/09/14	1	43.35	0	43.50	43.60	1	300	0.33%
2023/09/13	1	43.20	0	0.00	42.90	1	293	0.34%
2023/09/07	1	42.15	1	42.50	41.95	0	275	0.00%
2023/09/04	0	42.25	0	0.00	42.45	0	271	0.01%
2023/08/15	0	0.00	0	42.30	42.40	0	233	0.00%
2023/08/14	0	40.25	0	0.00	40.50	0	216	0.00%
2023/08/04	1	39.85	1	40.40	40.70	0	190	0.00%
2023/07/21	0	0.00	0	41.05	40.95	0	156	0.00%
2023/07/17	0	0.00	0	41.61	41.65	0	160	-0.03%
2023/07/07	0	41.10	0	0.00	41.60	0	155	0.01%
2023/06/30	0	41.35	0	0.00	41.55	0	148	0.01%
2023/06/28	0	40.90	0	0.00	41.10	0	144	0.01%
2023/06/07	0	40.00	0	0.00	40.10	0	137	0.01%
2023/04/06	0	37.25	0	0.00	38.05	0	149	0.01%
2022/12/06	2	37.10	0	0.00	36.85	2	121	1.65%
2022/10/21	0	0.00	0	33.30	33.10	0	199	-0.01%
2022/10/12	0	32.60	0	0.00	32.95	0	189	0.01%
2022/08/29	0	0.00	1	37.05	37.15	-1	222	-0.45%
2022/08/25	1	37.55	0	0.00	37.55	1	216	0.46%
2022/08/18	0	0.00	0	40.67	40.75	0	196	-0.02%
2022/08/16	0	0.00	0.1	39.82	39.75	-0.1	189	-0.04%
2022/08/15	0	0.00	0.1	39.65	39.60	-0.1	187	-0.05%
2022/08/05	0.2	38.55	0	0.00	38.60	0.2	171	0.12%
2022/07/18	1	37.70	1	38.25	38.35	0	202	0.00%
2022/06/15	0.1	42.00	0	0.00	42.30	0.1	276	0.04%
2022/06/06	0	0.00	0.1	44.40	43.60	-0.1	310	-0.03%
2022/06/02	0	0.00	1	43.70	43.60	-1	317	-0.32%
2022/05/27	0	0.00	0.1	42.90	42.85	-0.1	327	-0.03%
2022/05/20	0.1	43.10	0	0.00	42.80	0.1	353	0.03%
2022/05/12	0	0.00	0.2	43.33	42.00	-0.2	368	-0.05%
2022/05/11	1	44.10	0.1	43.64	43.40	0.9	368	0.24%
2022/05/09	0	0.00	0	44.90	44.10	0	376	-0.01%
2022/05/05	0	0.00	0	45.50	45.40	0	384	-0.01%
2022/05/04	0	0.00	0	45.30	45.15	0	393	0.00%
2022/05/03	0	0.00	0.1	45.20	45.05	-0.1	410	-0.02%
2022/04/29	1	45.40	0.2	45.40	45.25	0.8	424	0.19%
2022/04/27	0	0.00	0.3	44.35	44.60	-0.3	492	-0.06%
2022/04/25	0.1	45.50	0.2	45.73	45.35	-0.2	501	-0.03%
2022/04/22	0.1	46.45	0	0.00	46.75	0.1	501	0.02%
2022/04/21	0.1	46.50	0	0.00	46.35	0.1	522	0.01%
2022/03/23	1	49.15	0.2	49.45	49.00	0.8	704	0.11%
2022/03/21	0	0.00	0.1	50.10	50.20	-0.1	676	-0.01%
2022/03/18	0.2	49.84	0	0.00	50.20	0.2	680	0.03%
2022/03/11	0.1	49.00	0	0.00	49.15	0.1	703	0.01%
2022/02/16	1	48.50	0	0.00	48.50	1	663	0.15%
2022/02/10	1	48.50	0	0.00	48.80	1	655	0.15%
2022/02/09	0	0.00	5	48.61	48.75	-5	656	-0.76%
2022/01/25	0	0.00	5	47.80	47.95	-5	650	-0.77%
2022/01/21	1	50.60	8	50.10	49.90	-7	628	-1.11%
2022/01/20	4	51.40	1	51.40	51.50	3	596	0.50%
2022/01/14	1	50.00	0	0.00	50.10	1	556	0.18%
2022/01/07	15	50.60	0	0.00	50.40	15	497	3.01%
2021/12/27	1	50.40	2	50.40	50.50	-1	443	-0.23%
2021/12/24	7	48.31	6	48.90	49.10	1	394	0.25%
2021/11/29	0	0.00	10	45.70	45.65	-10	383	-2.61%
2021/11/23	0	0.00	9	46.21	46.20	-9	392	-2.29%
2021/11/17	0	0.00	6	46.67	46.75	-6	418	-1.43%
2021/10/27	19	47.01	0	0.00	47.10	19	802	2.37%
2021/08/20	2	47.40	0	0.00	46.60	2	1,311	0.15%
2021/08/13	3	50.77	0	0.00	50.30	3	1,224	0.25%
2021/08/11	0	0.00	2	52.45	52.30	-2	1,197	-0.17%
2021/08/10	0	0.00	5	53.00	52.90	-5	1,180	-0.42%
2021/08/09	15	53.71	10	53.34	53.40	5	1,169	0.43%
2021/08/03	1	50.90	0	0.00	50.70	1	1,026	0.10%
2021/07/30	0	0.00	2	51.00	50.10	-2	1,046	-0.19%
2021/07/27	0	0.00	3	53.30	53.50	-3	1,024	-0.29%
2021/07/26	3	54.90	1	55.00	54.70	2	1,020	0.20%
2021/07/21	0	0.00	1	52.10	52.50	-1	985	-0.10%
2021/07/19	0	0.00	4	52.80	53.20	-4	960	-0.42%
2021/07/16	3	52.30	0	0.00	52.20	3	950	0.32%
2021/07/13	0	0.00	2	50.85	50.20	-2	972	-0.21%
2021/07/12	6	49.92	3	49.60	50.00	3	945	0.32%
2021/07/02	1	46.75	0	0.00	46.90	1	1,005	0.10%
2021/07/01	2	46.90	0	0.00	46.40	2	1,017	0.20%
2021/05/13	2	41.60	0	0.00	41.35	2	1,029	0.19%
2021/05/12	3	43.07	0	0.00	41.80	3	1,018	0.29%
2021/04/23	0	0.00	5	46.20	46.85	-5	817	-0.61%
2021/04/22	3	47.12	0	0.00	46.25	3	804	0.37%
2021/04/20	2	47.55	0	0.00	48.05	2	738	0.27%
2021/04/14	0	0.00	5	45.00	45.35	-5	637	-0.78%
2021/04/01	0	0.00	1	42.70	43.10	-1	414	-0.24%
2021/03/31	10	41.95	0	0.00	42.15	10	387	2.58%
2021/03/23	13	40.80	0	0.00	40.80	13	310	4.19%
2021/03/15	1	39.60	0	0.00	39.85	1	288	0.35%
2021/01/15	2	37.50	0	0.00	37.50	2	292	0.68%
2020/12/28	0	0.00	72	37.70	37.80	-72	280	-25.67%
2020/12/11	3	37.45	0	0.00	37.40	3	302	0.99%
2020/11/04	0	0.00	1	38.65	38.70	-1	474	-0.21%
2020/10/19	1	38.85	0	0.00	38.95	1	502	0.20%
2020/10/07	0	0.00	5	38.13	38.15	-5	549	-0.91%
2020/09/03	0	0.00	1	39.70	39.60	-1	638	-0.16%
2020/08/26	0	0.00	1	41.35	41.45	-1	624	-0.16%
2020/08/24	0	0.00	0	41.85	41.65	0	595	0.00%
2020/08/20	1	40.50	0	0.00	40.20	1	580	0.17%
2020/08/14	0	0.00	2	41.55	41.55	-2	504	-0.40%
2020/07/16	1	39.10	0	0.00	39.10	1	504	0.20%
2020/05/07	0	0.00	1	33.95	34.80	-1	596	-0.17%
2020/05/04	1	32.30	0	0.00	32.25	1	585	0.17%
2020/04/10	0	0.00	5	30.55	30.75	-5	567	-0.88%
2020/04/09	0	0.00	5	30.35	30.30	-5	567	-0.88%
2020/04/01	1	29.80	0	0.00	29.65	1	539	0.19%
2020/03/27	10	28.83	0	0.00	28.10	10	505	1.98%
2020/03/20	0	0.00	5	26.75	27.00	-5	489	-1.02%
2020/03/19	5	24.85	0	0.00	25.30	5	488	1.02%
2020/03/17	2	28.30	0	0.00	27.75	2	467	0.43%
2020/03/13	1	29.00	0	0.00	29.40	1	454	0.22%
2020/03/09	1	36.55	0	0.00	36.30	1	440	0.23%
2020/02/27	2	37.38	0	0.00	37.30	2	485	0.41%
2020/02/26	1	37.40	0	0.00	37.40	1	498	0.20%
2019/11/28	1	44.20	0	0.00	44.55	1	852	0.12%
2019/11/26	0	0.00	3	45.20	45.15	-3	838	-0.36%
2019/11/21	0	0.00	3	45.10	44.80	-3	832	-0.36%
2019/11/18	1	44.00	0	0.00	44.25	1	888	0.11%
2019/11/15	0	0.00	4	44.50	44.10	-4	886	-0.45%
2019/11/13	0	0.00	1	44.45	44.80	-1	866	-0.12%
2019/11/12	1	44.25	0	0.00	44.25	1	846	0.12%
2019/11/11	1	43.65	1	42.00	42.05	0	829	0.00%
2019/11/08	2	43.50	0	0.00	43.15	2	802	0.25%
2019/11/07	0	0.00	10	41.90	41.90	-10	773	-1.29%
2019/11/06	0	0.00	1	41.45	42.20	-1	763	-0.13%
2019/11/05	0	0.00	1	42.00	41.75	-1	732	-0.14%
2019/11/04	18	42.21	1	42.10	42.40	17	719	2.36%
2019/11/01	4	39.38	0	0.00	40.50	4	659	0.61%
2019/10/28	0	0.00	1	38.75	38.80	-1	616	-0.16%
2019/10/24	1	38.45	0	0.00	38.40	1	615	0.16%
2019/09/20	0	0.00	3	37.85	37.85	-3	800	-0.37%
2019/09/16	1	37.50	0	0.00	37.40	1	802	0.12%
2019/09/06	5	37.92	0	0.00	37.80	5	827	0.60%
2019/09/05	17	38.14	3	38.35	37.95	14	828	1.69%
2019/09/04	20	37.20	0	0.00	37.60	20	812	2.46%
2019/09/03	22	36.93	0	0.00	36.80	22	801	2.75%
2019/09/02	11	36.65	0	0.00	36.70	11	802	1.37%
2019/08/30	1	36.05	0	0.00	36.15	1	804	0.12%
2019/08/16	3	39.00	0	0.00	38.90	3	704	0.43%
2019/07/30	2	40.85	2	40.30	40.10	0	767	0.00%
2019/07/05	2	39.50	0	0.00	39.85	2	1,049	0.19%
2019/05/27	1	37.15	0	0.00	37.15	1	1,663	0.06%
2019/05/06	0	0.00	2	44.25	43.10	-2	1,644	-0.12%
2019/05/02	2	44.90	0	0.00	45.15	2	1,621	0.12%
2019/03/21	0	0.00	1	40.95	40.60	-1	1,222	-0.08%
2019/03/20	1	40.60	0	0.00	40.10	1	1,200	0.08%
2019/03/14	2	42.15	0	0.00	42.55	2	1,100	0.18%
2019/03/12	2	40.35	2	40.35	40.55	0	938	0.00%
2019/03/11	0	0.00	3	40.50	40.00	-3	936	-0.32%
2019/03/08	3	39.30	0	0.00	39.90	3	939	0.32%
2019/02/14	0	0.00	1	39.40	39.10	-1	1,002	-0.10%
2019/02/11	0	0.00	1	37.80	37.95	-1	958	-0.10%
2019/01/30	0	0.00	2	35.45	35.30	-2	929	-0.22%
2019/01/29	0	0.00	5	35.42	35.30	-5	926	-0.54%
2019/01/25	1	36.10	1	36.25	36.30	0	922	0.00%
2019/01/22	3	35.92	0	0.00	35.65	3	915	0.33%
2019/01/21	2	36.00	0	0.00	36.40	2	912	0.22%
2019/01/18	3	35.67	0	0.00	35.60	3	908	0.33%
2019/01/17	1	36.25	0	0.00	35.65	1	908	0.11%
2019/01/16	0	0.00	1	35.50	35.85	-1	889	-0.11%
2019/01/15	0	0.00	1	33.95	34.25	-1	868	-0.12%
2019/01/14	0	0.00	1	33.40	33.35	-1	865	-0.12%
2019/01/11	0	0.00	1	33.35	33.40	-1	867	-0.12%
2019/01/10	0	0.00	1	33.40	33.30	-1	868	-0.12%
2019/01/09	5	33.81	0	0.00	33.55	5	872	0.57%
2018/12/26	0	0.00	1	34.40	33.80	-1	903	-0.11%
2018/12/24	0	0.00	1	34.00	34.10	-1	899	-0.11%
2018/12/11	1	37.25	1	39.00	38.80	0	1,011	0.00%
2018/12/05	1	37.30	0	0.00	37.95	1	1,033	0.10%
2018/12/04	2	38.08	1	38.20	37.80	1	1,048	0.10%
2018/12/03	0	0.00	2	39.60	39.50	-2	1,038	-0.19%
2018/11/30	1	37.40	1	38.75	37.50	0	1,024	0.00%
2018/11/28	2	37.93	0	0.00	38.05	2	1,009	0.20%
2018/10/30	0	0.00	1	26.20	26.30	-1	1,214	-0.08%
2018/10/25	1	26.60	2	26.63	26.60	-1	1,264	-0.08%
2018/10/23	1	28.90	0	0.00	27.80	1	1,271	0.08%
2018/10/22	1	29.05	0	0.00	29.00	1	1,270	0.08%
2018/10/17	1	29.35	1	29.20	29.35	0	1,288	0.00%
2018/09/19	0	0.00	1	32.00	31.90	-1	1,299	-0.08%
2018/09/17	1	31.00	0	0.00	30.80	1	1,261	0.08%
2018/09/12	1	31.80	2	32.03	32.20	-1	1,203	-0.08%
2018/09/10	2	31.15	1	31.45	31.30	1	1,131	0.09%
2018/09/06	1	31.00	1	31.20	31.45	0	1,084	0.00%
2018/09/05	1	30.00	2	31.18	30.95	-1	1,047	-0.10%
2018/09/04	3	30.28	3	31.07	31.00	0	1,031	0.00%
2018/09/03	1	30.60	3	31.05	30.00	-2	1,005	-0.20%
2018/08/31	2	32.45	2	32.80	33.00	0	937	0.00%
2018/08/29	6	30.43	3	30.00	31.20	3	833	0.36%
2018/08/28	0	0.00	1	28.95	30.10	-1	782	-0.13%
2018/08/23	1	28.40	0	0.00	28.50	1	721	0.14%
2018/08/17	0	0.00	1	28.80	28.45	-1	684	-0.15%
2018/08/14	1	28.50	0	0.00	28.45	1	631	0.16%
2018/08/13	0	0.00	10	28.38	28.25	-10	621	-1.61%
2018/08/10	0	0.00	1	28.25	28.15	-1	593	-0.17%
2018/08/08	1	29.00	1	29.15	28.70	0	568	0.00%
2018/07/26	0	0.00	2	27.50	27.50	-2	397	-0.50%
2018/07/24	1	27.30	0	0.00	27.70	1	376	0.27%
2018/07/17	2	26.90	0	0.00	26.80	2	268	0.74%
2018/01/25	0	0.00	0	23.60	23.50	0	72	-0.06%
2018/01/22	0	0.00	1	23.60	23.45	-1	69	-1.44%