LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    85.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.92%
  • 成交量
    776
  • 產業
    上櫃 電腦及週邊類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青雲 (5386)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27286.001085.7686.60-81,688-0.47%
2024/03/2500.002483.0082.80-241,656-1.45%
2024/03/2100.002183.1883.10-211,638-1.28%
2024/03/2000.001083.3883.00-101,626-0.61%
2024/03/152084.0900.0080.80201,6791.19%
2024/03/142388.972389.7087.7001,6670.00%
2024/03/13183.5000.0086.7011,3650.07%
2024/03/12277.15578.8678.90-31,367-0.22%
2024/03/114070.603369.8471.8071,4410.49%
2024/03/0814269.5500.0069.901421,30110.91% 大買/鉅額交易
2024/03/075063.6000.0063.60501,1944.19%
2024/03/05260.0500.0058.8021,1140.18%
2024/02/2600.00152.1051.70-1945-0.11%
2024/02/16153.9000.0054.5011,1060.09%
2023/12/0700.001064.4060.80-101,428-0.70%
2023/12/061062.90262.2564.6081,3040.61%
2023/12/05459.38258.7058.8021,1530.17%
2023/11/3000.00154.6054.80-1992-0.10%
2023/11/29154.0000.0054.0019870.10%
2023/11/14257.30257.0555.8008440.00%
2023/11/13256.50256.3057.6008240.00%
2023/11/10155.50255.2554.70-1786-0.13%
2023/11/09556.464.156.8357.400.97150.13%
2023/10/26153.80152.8053.0006620.00%
2023/10/24150.50152.0050.5007630.00%
2023/10/2000.00045.0544.5008970.00%
2023/10/1800.00046.5046.4509470.00%
2023/09/0600.00051.9051.9001,6550.00%
2023/08/3000.000.150.4050.50-0.11,8250.00%
2023/08/04162.73160.8061.5001,9250.00%
2023/08/01163.9000.0062.5011,8780.05%
2023/07/3100.00167.8063.70-11,847-0.05%
2023/07/28672.55672.6369.0001,8010.00%
2023/07/27166.806.167.4067.50-5.11,690-0.30%
2023/07/26168.30762.6468.10-61,608-0.37%
2023/07/25162.90162.9062.9001,4810.00%
2023/07/24556.90149.9557.2041,4140.28%
2023/07/2000.00159.6055.40-11,359-0.07%
2023/07/19263.20261.0063.7001,2730.00%
2023/07/18159.00161.8058.1001,1990.00%
2023/07/17161.30160.7060.5001,1630.00%
2023/07/14657.12156.0058.1051,1220.45%
2023/07/12156.2000.0055.0011,0850.09%
2023/07/0600.000.455.6055.50-0.41,078-0.04%
2023/06/2900.00156.0056.70-11,020-0.10%
2023/06/21261.10260.7060.5009900.00%
2023/06/19163.5000.0061.2019620.10%
2023/06/16162.80160.8063.6009450.00%
2023/06/141058.501058.9058.9008360.00%
2023/06/13460.28462.4359.8008060.00%
2023/06/1229.560.132960.0860.000.57420.07%
2023/06/09158.0000.0058.0016090.16%
2023/06/07252.60256.2053.3005570.00%
2023/06/062252.302253.4853.5005180.00%
2023/06/05352.73253.5052.0014590.22%
2023/06/02251.50352.5353.20-1397-0.25%
2023/06/01147.700.148.2048.400.93350.27%
2023/05/31447.90347.9049.0013130.32%
2023/05/3000.00245.0846.45-2204-0.98%
2023/05/292.141.49140.3542.251.11810.59%
2023/05/26139.4500.0038.4511760.57%
2023/03/31039.6500.0039.7003290.00%
2023/03/14037.4500.0036.3505900.00%
2023/02/1300.00236.7036.70-2653-0.31%
2023/02/07237.4000.0037.4027240.28%
2023/02/0600.00237.7537.65-2730-0.27%
2023/02/01237.1000.0037.2527920.25%
2023/01/03237.35237.4036.4008610.00%
2022/12/20238.051036.0035.55-8801-1.00%
2022/12/152440.252439.5939.2007390.00%
2022/12/1400.003.238.3038.30-3.2563-0.56%
2022/12/05536.9600.0036.2555050.99%
2022/12/01336.2000.0035.8534830.62%
2022/11/25235.05236.2534.6004700.00%
2022/11/1600.00335.6535.75-3419-0.71%
2022/11/1500.00132.9033.00-1401-0.25%
2022/11/1100.00133.6533.10-1398-0.25%
2022/11/10133.20133.1533.6503950.00%
2022/11/0900.00233.8533.80-2392-0.51%
2022/11/0400.00232.4532.65-2312-0.64%
2022/11/03232.80333.5532.80-1312-0.32%
2022/11/02333.25233.3532.6513110.32%
2022/11/0100.00334.3534.05-3304-0.99%
2022/10/31333.6000.0033.7032951.02%
2022/10/28235.0000.0034.2522710.74%
2022/10/272036.182035.8034.6502350.00%
2022/10/17127.9000.0028.301851.16%
2022/10/12129.1000.0028.5011210.83%
2022/10/0700.00130.2030.10-1120-0.83%
2022/10/03330.9800.0030.0531202.50%
2022/09/30330.6700.0030.6031202.49%
2022/09/28129.6500.0029.6511190.83%
2022/08/1600.00737.2037.65-7125-5.60%
2022/08/11238.4800.0037.4021211.65%
2022/08/09538.6600.0037.9051184.21%
2022/06/0900.005.540.7540.80-5.574-7.33%
2022/06/0800.00540.7040.70-575-6.62%
2022/04/14143.5500.0043.9011640.61%
2022/04/06144.2500.0044.3511970.51%
2022/02/2500.002243.1943.30-22579-3.80%
2022/02/0800.000.247.8547.85-0.2768-0.02%
2022/01/170.246.4000.0046.900.28390.02%
2021/12/30150.7000.0050.0011,0910.09%
2021/12/28252.80251.8051.8001,0790.00%
2021/12/23456.681455.8458.40-101,006-0.99%
2021/12/22751.63753.0453.9008750.00%
2021/12/1400.00447.7048.00-4786-0.51%
2021/12/131050.0100.0049.00107821.28%
2021/12/10450.4600.0048.0047710.52%
2021/12/09749.5400.0048.8077580.92%
2021/11/1200.000.149.8049.70-0.1683-0.01%
2021/11/110.151.1000.0049.150.16740.01%
2021/11/10153.30152.1050.4006630.00%
2021/11/091753.15652.7052.10116411.71%
2021/11/08451.53150.8051.0035900.51%
2021/11/05348.25347.5748.1005440.00%
2021/11/0100.000.346.7046.70-0.3519-0.05%
2021/10/2500.000.150.2049.90-0.1466-0.02%
2021/10/221051.961751.4151.50-7473-1.48%
2021/10/200.147.600.248.0048.60-0.1426-0.02%
2021/10/190.247.6000.0046.950.24080.05%
2021/10/18145.60144.9546.5003610.00%
2021/10/1400.00242.4842.00-2320-0.62%
2021/10/1300.000.140.6040.95-0.1312-0.03%
2021/10/080.143.5000.0041.150.12990.03%
2021/09/0900.00143.2043.20-1341-0.29%
2021/09/0100.000.247.0047.00-0.2348-0.06%
2021/08/2700.00146.1546.50-1357-0.28%
2021/08/2000.00142.0042.00-1401-0.25%
2021/08/1900.00143.2041.90-1402-0.25%
2021/08/1700.00342.3042.00-3413-0.73%
2021/08/1600.00543.3943.60-5415-1.20%
2021/08/091548.221047.3747.1554551.10%
2021/08/060.149.00247.2547.15-1.9457-0.42%
2021/08/0200.00147.1547.15-1505-0.20%
2021/07/2800.00146.9546.95-1529-0.19%
2021/07/05150.70151.1051.7008600.00%
2021/06/1600.00253.4052.10-21,444-0.14%
2021/06/15253.10253.9053.3001,4680.00%
2021/06/10252.70453.1552.70-21,523-0.13%
2021/06/09251.80252.8051.7001,5660.00%
2021/06/08454.45252.4052.1021,6240.12%
2021/06/03254.20254.7054.5001,7810.00%
2021/06/02255.3000.0053.8021,8070.11%
2021/05/10262.10262.0062.6002,6060.00%
2021/05/06258.80556.6456.70-32,661-0.11%
2021/05/05358.8300.0058.0032,6680.11%
2021/05/04656.30956.8756.00-32,718-0.11%
2021/05/03562.92562.0859.2002,7600.00%
2021/04/29464.00464.7063.8002,8110.00%
2021/04/28565.16665.9364.60-12,840-0.04%
2021/04/27665.80466.9565.1022,8690.07%
2021/04/26465.98266.3065.6022,8810.07%
2021/04/23663.48764.6966.30-12,875-0.03%
2021/04/22766.70764.4462.2002,9130.00%
2021/04/212.167.90468.5567.30-1.92,956-0.06%
2021/04/20466.80467.7067.7003,0130.00%
2021/04/19568.44569.1068.7003,0640.00%
2021/04/16373.70374.2074.0003,0950.00%
2021/04/15773.54574.1873.5023,2040.06%
2021/04/141475.341874.6373.90-43,325-0.12%
2021/04/13675.52377.0373.5033,3410.09%
2021/04/121878.252377.7277.10-53,328-0.15%
2021/04/091475.221176.1674.0033,2910.09%
2021/04/08676.781177.4275.20-53,273-0.15%
2021/04/072484.482785.4083.30-33,200-0.09%
2021/04/061684.861485.4782.5023,1320.06%
2021/04/011683.511084.5880.0063,0490.20%
2021/03/3100.00674.4778.40-62,875-0.21%
2021/03/30470.35471.3071.3002,8230.00%
2021/03/29470.1000.0070.4042,8210.14%
2021/03/25368.87869.8070.00-53,088-0.16%
2021/03/24569.40469.8569.0013,1570.03%
2021/03/23471.50273.0069.0023,1710.06%
2021/03/22472.15472.8571.9003,4220.00%
2021/03/19272.80673.0072.50-43,653-0.11%
2021/03/18672.50473.6571.6023,6630.05%
2021/03/17472.10472.9071.0003,8250.00%
2021/03/16472.55872.3371.80-44,097-0.10%
2021/03/15875.65676.6075.0024,0770.05%
2021/03/12874.53875.2073.8004,0400.00%
2021/03/11874.23674.7373.8024,0040.05%
2021/03/10476.0000.0072.6043,9590.10%
2021/03/09671.271472.0073.00-83,900-0.21%
2021/03/081672.101672.7870.6003,8650.00%
2021/03/051972.131072.8270.6093,8410.23%
2021/03/04676.92774.6172.60-13,802-0.03%
2021/03/03372.00272.9071.5013,6670.03%
2021/03/02574.1200.0072.0053,6630.14%
2021/02/26669.171270.1773.00-63,678-0.16%
2021/02/251274.37676.0371.0063,7130.16%
2021/02/245874.155971.1472.50-13,668-0.03%
2021/02/23578.78778.0974.00-23,914-0.05%
2021/02/221080.40180.4080.4093,8540.23%
2021/02/19372.8700.0073.1033,8740.08%
2021/02/05155.601754.6255.00-163,867-0.41%
2021/02/041056.381057.1855.5003,8510.00%
2021/02/031858.17259.3055.10163,8330.42%
2021/02/02454.23652.4556.00-23,809-0.05%
2021/02/01858.78659.0756.3023,7550.05%
2021/01/29258.95260.1562.5003,7230.00%
2021/01/2800.00456.7056.90-43,651-0.11%
2021/01/26758.64758.3759.4003,6200.00%
2021/01/251056.90559.3260.9053,5560.14%
2021/01/22654.02854.7055.40-23,502-0.06%
2021/01/21158.60459.6359.50-33,441-0.09%
2021/01/20360.43360.4360.1003,4110.00%
2021/01/19767.43668.6766.7013,3700.03%
2021/01/18368.90269.8067.5013,3430.03%
2021/01/151274.671575.3373.80-33,302-0.09%
2021/01/14771.04772.1473.7003,2340.00%
2021/01/13368.67967.2767.00-63,171-0.19%
2021/01/12669.40571.1668.0013,1020.03%
2021/01/11677.22578.4875.5013,0320.03%
2021/01/081483.471184.7178.8032,9710.10%
2021/01/071872.712373.1878.90-52,835-0.18%
2021/01/061375.01775.4174.0062,6950.22%
2020/12/3100.00183.0082.90-12,588-0.04%
2020/12/28185.4000.0085.5012,5680.04%
2020/12/2400.00181.5082.60-12,544-0.04%
2020/12/23180.9000.0082.9012,5380.04%
2020/12/211590.381490.6085.1012,5020.04%
2020/12/18485.28484.0886.1002,2490.00%
2020/12/161072.19972.5871.2012,1360.05%
2020/12/1510566.3810566.4968.9001,8590.00% 大買/大賣/
2020/12/1400.00162.7062.70-11,610-0.06%
2020/12/115959.225959.2457.0001,5460.00%
2020/12/106857.896757.9563.2011,3570.07%
2020/12/09157.5000.0057.5011,0650.09%
2020/12/0700.000.457.5058.00-0.41,025-0.03%
2020/11/24156.5000.0055.0018720.11%
2020/11/2300.00552.2054.90-5798-0.63%
2020/11/2012947.8613447.9849.95-5756-0.66% 大買/大賣/
2020/11/19545.45144.4545.4544060.98%
2020/11/18641.14140.5541.3553531.41%
2020/11/16134.201033.9334.20-9305-2.95%
2020/11/13330.97130.8531.1022870.69%
2020/11/10129.70130.1530.0002560.00%
2020/11/09131.45130.8530.6002350.00%
2020/11/06229.95229.7829.8001930.00%
2020/07/3000.00333.5031.60-3287-1.04%
2020/07/29732.62733.0632.4002740.00%
2020/07/28130.55130.5530.5502430.00%
2020/07/1700.00129.6029.20-1229-0.44%
2020/07/13129.40129.7029.4002330.00%
2020/07/10129.4000.0029.3012340.43%
2020/07/0700.00130.5530.40-1236-0.42%
2020/06/18129.5000.0029.5012450.41%
2020/06/03130.0000.0029.6012480.40%
2020/05/20129.5000.0029.2512320.43%
2020/05/14429.86130.0029.1032321.29%
2020/05/0800.00232.9031.25-2256-0.78%
2020/05/04230.85131.4030.8512340.43%
2020/02/1300.00131.7031.70-1140-0.71%
2020/02/11131.0000.0032.6011300.76%
2020/01/13231.0000.0031.1021601.25%
2020/01/0200.00131.2031.45-1149-0.67%
2019/12/26130.8500.0030.8011470.68%
2019/10/29435.75436.1034.3001590.00%
2019/09/10134.3000.0034.2013570.28%
2019/07/17240.05240.4040.5004430.00%
2019/07/1600.00540.9040.40-5438-1.14%
2019/07/11541.7100.0041.3554281.17%
2019/07/1000.00542.2342.75-5418-1.20%
2019/07/08541.2800.0040.4553671.36%
2019/07/0100.00139.5039.35-1424-0.24%
2019/06/28239.05439.4839.25-2426-0.47%
2019/06/27340.48141.8040.0024220.47%
2019/06/2600.00640.9040.50-6406-1.48%
2019/06/25640.7200.0039.0063841.56%
2019/06/24240.55641.1740.75-4372-1.08%
2019/06/21438.85439.4038.4503470.00%
2019/06/20238.4000.0038.2523340.60%
2019/06/18338.5700.0037.7533370.89%
2019/04/1000.00741.3341.55-7322-2.17%
2019/04/09243.6500.0042.7023130.64%
2019/04/08543.99544.5644.0003120.00%
2019/04/03743.69243.9043.0553051.63%
2019/03/22241.20440.7540.50-2380-0.53%
2019/03/19242.4000.0041.3523650.55%
2019/03/1800.00139.9039.95-1344-0.29%
2019/02/1800.00144.6545.95-1303-0.33%
2019/02/13143.4000.0043.5512650.38%
2019/01/2100.00139.7039.15-1279-0.36%
2019/01/18139.55140.5039.0502810.00%
2019/01/17139.4500.0038.8512770.36%
2019/01/10137.65138.0037.8002750.00%
2019/01/09439.68439.0338.3002750.00%
2018/12/2800.00239.0039.00-2276-0.72%
2018/12/27540.69340.0538.7522750.72%
2018/12/26238.85638.9239.90-4270-1.48%
2018/12/25842.38444.1340.1042531.58%
2018/12/24240.78641.1842.95-4209-1.91%
2018/12/22540.37140.5539.0541822.20%
2018/09/2000.00247.5547.00-2714-0.28%
2018/09/17149.7500.0049.5017460.13%
2018/09/1400.00149.9049.65-1752-0.13%
2018/09/11151.5000.0051.0017580.13%
2018/09/07251.20151.7051.7017540.13%
2018/09/05157.50157.9056.9007350.00%
2018/09/0300.00156.5055.00-1706-0.14%
2018/08/31154.10255.9554.10-1699-0.14%
2018/08/30254.80155.4053.7016630.15%
2018/08/280.450.6000.0051.000.46540.06%
2018/08/0300.00053.0053.000685-0.01%
2018/07/30259.60459.1857.30-2756-0.26%
2018/07/2700.00259.7559.60-2788-0.25%
2018/07/26459.45260.1057.9027890.25%
2018/07/25153.50356.0756.60-2781-0.26%
2018/07/24460.35360.6360.2018030.12%
2018/07/20259.1000.0056.5028890.22%
2018/07/19160.70160.2060.6009450.00%
2018/07/18358.83459.4560.40-11,029-0.10%
2018/07/17355.07356.1757.3001,0160.00%
2018/07/1600.00152.2052.20-11,012-0.10%
2018/07/13253.30151.8051.8011,1150.09%
2018/07/1200.00249.8552.00-21,144-0.17%
2018/07/11249.33250.6049.1501,1560.00%
2018/07/10949.901047.1049.90-11,180-0.08%
2018/07/09249.2000.0048.5021,2180.16%
2018/07/06150.6000.0050.6011,2540.08%
2018/07/05452.45353.3051.7011,2910.08%
2018/07/0400.00147.7049.90-11,244-0.08%
2018/07/03147.8000.0045.4011,2930.08%
2018/06/252342.782344.2442.2001,3220.00%
2018/06/21451.50452.8050.6001,3240.00%
2018/06/08160.0000.0058.5011,4060.07%
2018/06/0700.00160.1059.50-11,397-0.07%
2018/06/061060.6000.0060.60101,3920.72%
2018/06/0100.00159.5059.30-11,381-0.07%
2018/05/29155.30156.7055.3001,3830.00%
2018/05/2800.00157.8057.80-11,393-0.07%
2018/05/1800.00264.0064.10-21,428-0.14%
2018/05/17963.87864.4063.7011,5220.07%
2018/05/16166.10167.0065.5001,5770.00%
2018/05/15165.00165.8065.1001,6480.00%
2018/05/14163.30165.0064.0001,7620.00%
2018/05/112064.941765.7664.4031,7960.17%
2018/05/101070.671070.5969.0001,8010.00%
2018/05/09671.28772.3170.30-11,781-0.06%
2018/05/08370.70371.9069.2001,7780.00%
2018/05/07371.67172.2070.7021,7840.11%
2018/05/04571.76872.9673.50-31,781-0.17%
2018/05/03368.83369.7769.5001,7330.00%
2018/05/02271.95172.5072.4011,7120.06%
2018/04/30873.70673.7073.3021,6960.12%
2018/04/27174.10476.4377.00-31,664-0.18%
2018/04/26475.10275.9572.6021,6080.12%
2018/04/25175.80376.2077.90-21,557-0.13%
2018/04/24475.35276.5574.3021,4950.13%
2018/04/23274.25574.0273.10-31,393-0.22%
2018/04/20371.23670.1870.00-31,367-0.22%
2018/04/19275.85176.4076.5011,3440.07%
2018/04/1800.00175.4075.40-11,239-0.08%
2018/04/17167.60567.5868.60-41,201-0.33%
2018/04/13167.30168.9069.0001,1500.00%
2018/04/12170.00570.8072.40-41,106-0.36%
2018/04/11274.35277.7574.5001,0670.00%
2018/04/10182.3000.0082.3011,0170.10%
2018/04/09399.70497.6891.40-11,016-0.10%
2018/03/2900.00277.0077.00-2891-0.22%
2018/03/27177.00576.2077.30-4881-0.45%
2018/03/1600.00563.9063.90-5811-0.62%
2018/03/1500.00577.3071.00-5795-0.63%
2018/03/1400.00578.8078.80-5789-0.63%
2018/03/0700.001109.50109.50-1732-0.14%
2018/03/0100.00275.0075.00-2693-0.29%
2018/02/2600.00185.4085.40-1650-0.15%
2018/02/23177.7000.0077.7016400.16%
2018/02/1200.00458.5058.50-4600-0.67%
2018/02/09150.90151.0053.2005900.00%
2018/02/0700.00151.7053.80-1433-0.23%
2018/02/0600.00151.8049.20-1349-0.29%
2018/02/02541.8500.0042.9051682.96%
2018/01/31139.4000.0039.4011310.76%
2018/01/30338.0000.0038.403963.12%
2018/01/29337.5000.0037.703734.10%
2018/01/26434.6900.0034.304547.31%
2018/01/25534.8900.0034.355559.06%
2018/01/24534.0000.0034.605549.15%
2018/01/23233.8800.0033.852523.78%
2018/01/19834.4800.0033.4085314.82%
2018/01/18234.5500.0034.402523.84%
2018/01/171036.9000.0035.20105119.46%
青雲 相關文章