台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.35
  • 漲幅
    +1.51%
  • 成交量
    746
  • 產業
    上櫃 光電類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率 (5392)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18023.2000.0023.0004250.00%
2024/02/23124.4000.0024.2514460.22%
2024/01/0900.00124.0023.70-1445-0.22%
2023/12/29024.0000.0024.1005550.00%
2023/12/2200.000.123.9023.75-0.1599-0.02%
2023/11/2700.00224.6324.60-2669-0.30%
2023/11/22325.88325.9524.7506810.00%
2023/08/29124.90524.8024.80-41,135-0.35%
2023/08/2800.00625.4325.50-61,135-0.53%
2023/08/2100.00225.1024.95-21,068-0.19%
2023/08/1800.00324.7024.25-31,050-0.29%
2023/08/1600.00124.5024.25-11,032-0.10%
2023/08/15323.70324.4024.1501,0110.00%
2023/08/08124.6500.0024.2519440.11%
2023/08/07124.95324.6224.95-2936-0.21%
2023/08/0400.001023.9023.70-10921-1.09%
2023/07/3100.00124.3524.45-1875-0.11%
2023/07/27325.97326.0026.0008420.00%
2023/07/261525.68626.7025.4597981.13%
2023/07/251025.88426.2025.7067250.83%
2023/07/21223.6500.0024.2525740.35%
2023/07/20124.9500.0024.1515520.18%
2023/07/1900.00223.5023.70-2459-0.44%
2023/07/1100.00523.3523.85-5403-1.24%
2023/07/10424.76624.7323.95-2385-0.52%
2023/07/071123.80423.8923.9073112.24%
2023/06/090.221.8500.0021.650.21950.08%
2023/03/30021.4500.0021.6002280.00%
2023/03/151.221.6600.0021.601.22120.54%
2023/03/06122.5000.0022.6012180.46%
2023/03/0300.004022.4622.30-40225-17.73%
2023/02/2400.00422.2622.15-4215-1.86%
2023/02/202722.74122.9022.952619313.46%
2023/02/161721.8400.0022.05171769.63%
2023/02/15121.4500.0021.4511730.58%
2022/12/060.220.9000.0020.900.21470.10%
2022/12/010.120.3000.0020.350.11450.05%
2022/11/2300.00220.0020.10-2220-0.91%
2022/11/1500.000.219.7019.65-0.2230-0.09%
2022/11/07319.7800.0019.5032251.33%
2022/11/020.319.1500.0019.050.32220.14%
2022/10/190.119.6000.0019.500.12210.02%
2022/09/16421.9600.0021.9542271.76%
2022/09/13822.1300.0022.3582273.51%
2022/08/2600.00221.7021.70-2129-1.54%
2022/08/19221.1000.0021.1521321.51%
2022/06/300.120.1000.0019.850.11570.06%
2022/05/310.121.75221.6521.70-1.9166-1.14%
2022/05/2700.00120.8520.85-1164-0.61%
2022/05/2500.00120.8020.75-1176-0.57%
2022/05/2300.00220.8820.90-2180-1.11%
2022/05/20121.0000.0021.0011840.54%
2022/05/17220.3000.0020.2521821.09%
2022/04/270.122.1000.0022.200.12190.02%
2022/04/251.122.5200.0022.501.12210.49%
2022/04/210.123.2000.0023.250.12320.03%
2022/04/13023.4000.0023.4504090.00%
2022/04/07023.8500.0023.2504980.00%
2022/03/08023.7500.0023.0506700.00%
2022/03/07024.0500.0023.8506760.00%
2022/01/1100.00127.3526.40-1816-0.12%
2022/01/06128.5000.0028.3017670.13%
2021/12/241.325.7900.0026.101.35170.25%
2021/11/11125.6500.0025.2016490.15%
2021/11/0800.00226.5025.95-2642-0.31%
2021/11/0200.00526.2125.80-5620-0.81%
2021/11/0100.000.625.8526.05-0.6618-0.09%
2021/10/28425.8800.0025.7046100.66%
2021/10/14222.8500.0022.9525620.36%
2021/10/1300.00423.2523.10-4576-0.69%
2021/10/12124.3000.0023.7015890.17%
2021/09/150.123.8000.0024.000.17690.01%
2021/09/10123.7500.0023.6018300.12%
2021/09/0800.00424.1023.85-4842-0.47%
2021/09/03024.9000.0025.0508580.00%
2021/09/01225.0500.0025.2028730.23%
2021/08/31525.2500.0025.2559000.56%
2021/08/16024.8500.0024.0501,0430.00%
2021/08/13025.3000.0024.7001,0550.00%
2021/08/100.126.0500.0025.800.11,0720.01%
2021/07/2700.00226.4026.45-21,243-0.16%
2021/07/1600.00128.0027.95-11,402-0.07%
2021/07/0900.00228.0528.20-21,492-0.13%
2021/06/2900.00129.2030.00-11,549-0.06%
2021/06/240.529.1000.0029.200.51,5210.03%
2021/06/23429.0100.0029.2041,5190.26%
2021/06/2100.00428.3028.75-41,600-0.25%
2021/06/16428.6000.0028.3041,6430.24%
2021/06/1100.00128.4528.25-11,627-0.06%
2021/05/31128.70128.1028.1001,4900.00%
2021/05/27127.7500.0027.3011,4320.07%
2021/04/2800.000.231.5031.70-0.21,403-0.01%
2021/04/22130.3000.0030.3511,4360.07%
2021/04/2100.00232.0031.40-21,390-0.14%
2021/04/1900.00330.1730.20-31,283-0.23%
2021/04/1600.00229.9529.50-21,248-0.16%
2021/04/1500.000.128.4529.45-0.11,236-0.01%
2021/04/13129.55330.3328.60-21,210-0.17%
2021/04/1200.000.128.9029.10-0.11,1620.00%
2021/04/08028.8000.0028.7501,1520.00%
2021/03/3100.00327.9727.95-31,181-0.25%
2021/03/2500.00127.5527.55-11,127-0.09%
2021/03/241029.23829.5028.2521,1080.18%
2021/03/2300.00227.6527.60-2996-0.20%
2021/03/19327.53327.6827.4509480.00%
2021/02/22227.1500.0027.2028280.24%
2021/02/03126.9500.0026.3017200.14%
2021/02/0200.00126.3526.35-1677-0.15%
2021/01/2600.00125.8525.65-1603-0.17%
2021/01/20426.03425.7025.2505530.00%
2021/01/19927.301127.2526.65-2524-0.38%
2021/01/04325.50325.3225.1003730.00%
2020/12/30225.4000.0025.5023650.55%
2020/12/29325.53225.7025.6013680.27%
2020/12/2800.00325.6525.05-3333-0.90%
2020/12/2500.002.823.2623.35-2.8269-1.05%
2020/12/0200.00124.0523.90-1328-0.30%
2020/11/2600.00024.2023.950353-0.01%
2020/11/13123.0000.0022.8513600.28%
2020/11/06123.3000.0023.0013980.25%
2020/10/08124.80125.4024.8504540.00%
2020/10/07124.85125.3525.0004570.00%
2020/09/09125.30126.1025.8005930.00%
2020/09/07425.8800.0026.3545800.69%
2020/09/041926.741926.8026.5005700.00%
2020/09/0300.00225.1525.00-2543-0.37%
2020/09/01124.5500.0024.6515380.19%
2020/08/31324.7300.0024.7035410.55%
2020/08/17124.90124.9524.9005630.00%
2020/08/03123.8000.0023.7515960.17%
2020/07/14125.4000.0025.5017110.14%
2020/07/10125.8500.0026.0517100.14%
2020/07/09226.7800.0026.7527080.28%
2020/07/02125.1000.0025.1016420.16%
2020/05/0700.000.324.4024.30-0.3628-0.05%
2020/04/300.425.0500.0025.050.46130.06%
2019/12/2700.000.133.4033.40-0.1430-0.01%
2019/12/10234.8500.0034.3524310.46%
2019/10/2900.000.133.8033.80-0.1567-0.02%
2019/10/25134.3000.0034.6515790.17%
2019/09/2600.000.333.2533.25-0.31,201-0.03%
2019/09/1000.00134.1034.10-11,357-0.07%
2019/09/04134.95134.9034.9001,3630.00%
2019/08/0100.000.135.6035.40-0.11,426-0.01%
2019/07/1900.004039.7539.70-401,300-3.08%
2019/07/154040.8000.0040.75401,1753.40%
2019/07/0300.0022538.9339.20-225836-26.88% 大賣/鉅額交易
2019/07/022538.3900.0038.30257733.23%
2019/06/2720036.6100.0036.7520066729.95% 大買/鉅額交易
2019/06/1800.000.134.6034.60-0.1621-0.02%
2019/05/1500.00234.6035.35-2735-0.27%
2019/05/0700.00134.4034.00-1718-0.14%
2019/04/1800.001034.7534.75-10793-1.26%
2019/03/2700.00135.7035.15-1767-0.13%
2019/03/19136.0000.0036.1517420.13%
2019/01/3000.00232.1031.60-2461-0.43%
2019/01/171234.93133.0533.85114052.72%
2019/01/1600.00132.5032.30-1338-0.30%
2019/01/11132.45133.1532.3503260.00%
2019/01/09231.65232.3032.1003100.00%
2019/01/07231.8500.0032.0023020.66%
2019/01/0200.00231.2531.05-2306-0.65%
2018/12/28232.20132.9031.2013060.33%
2018/12/27132.2000.0032.2012790.36%
2018/11/30131.3000.0031.4012590.39%
2018/09/14136.5000.0036.4515400.19%
2018/08/0700.00552.5252.50-51,018-0.49%
2018/08/0600.00752.0452.60-71,015-0.69%
2018/08/02152.2000.0051.3011,0140.10%
2018/07/1700.001051.1051.00-10987-1.01%
2018/07/1200.00151.7051.50-1981-0.10%
2018/07/0600.00550.4050.50-5989-0.51%
2018/07/0500.00150.1050.50-1988-0.10%
2018/07/0300.00349.9549.90-3994-0.30%
2018/06/29451.0000.0051.0041,0050.40%
2018/06/2800.00249.5049.60-2998-0.20%
2018/06/2600.00250.3050.60-21,002-0.20%
2018/06/21152.30153.3052.3001,0200.00%
2018/06/20250.7000.0050.3021,0250.20%
2018/06/1400.00154.0053.00-11,011-0.10%
2018/06/1300.00353.8752.80-3988-0.30%
2018/06/122056.601955.2755.1019590.10%
2018/06/1100.00253.7055.50-2942-0.21%
2018/06/081256.84356.5355.5099090.99%
2018/06/07156.10156.7056.4008780.00%
2018/06/06156.10657.1356.50-5847-0.59%
2018/06/05155.00155.0054.6008150.00%
2018/06/041356.531157.2955.6027850.25%
2018/06/0100.00153.6053.60-1694-0.14%
2018/05/3000.00251.5051.40-2662-0.30%
2018/05/28749.7100.0050.9076331.10%
2018/05/2400.00148.5048.85-1615-0.16%
2018/04/27146.5000.0046.5019620.10%
2018/04/10149.75149.8549.7501,3300.00%
2018/04/0300.00649.0048.80-61,534-0.39%
2018/03/2900.00950.0850.50-91,864-0.48%
2018/03/2200.001550.3049.95-152,467-0.61%
2018/03/1300.000.452.1052.10-0.43,188-0.01%
2018/03/09152.1000.0052.0013,2710.03%
2018/03/0700.00155.9053.80-13,264-0.03%
2018/03/06152.7000.0052.6013,2390.03%
2018/03/0500.00152.6052.30-13,244-0.03%
2018/02/27151.8000.0051.3013,2990.03%
2018/02/0600.00249.1549.20-23,767-0.05%
2018/01/261657.04258.4058.30143,7740.37%
2018/01/23155.5000.0055.3013,6910.03%
2018/01/22556.40157.0056.0043,6490.11%
2018/01/18161.0000.0060.9013,5400.03%
2018/01/110.658.6000.0058.600.63,4610.02%
2018/01/09159.901760.9159.20-163,428-0.47%
2018/01/08261.553361.7760.80-313,371-0.92%
2018/01/0500.00162.9062.40-13,332-0.03%
2018/01/04163.001763.0062.70-163,288-0.49%
2018/01/03865.291765.1464.50-93,232-0.28%
2018/01/021265.18664.7566.9063,1360.19%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨-2023/06/30
能率 相關文章