券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/18 | 0 | 23.20 | 0 | 0.00 | 23.00 | 0 | 425 | 0.00% |
|
2024/02/23 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 446 | 0.22% |
|
2024/01/09 | 0 | 0.00 | 1 | 24.00 | 23.70 | -1 | 445 | -0.22% |
|
2023/12/29 | 0 | 24.00 | 0 | 0.00 | 24.10 | 0 | 555 | 0.00% |
|
2023/12/22 | 0 | 0.00 | 0.1 | 23.90 | 23.75 | -0.1 | 599 | -0.02% |
|
2023/11/27 | 0 | 0.00 | 2 | 24.63 | 24.60 | -2 | 669 | -0.30% |
|
2023/11/22 | 3 | 25.88 | 3 | 25.95 | 24.75 | 0 | 681 | 0.00% |
|
2023/08/29 | 1 | 24.90 | 5 | 24.80 | 24.80 | -4 | 1,135 | -0.35% |
|
2023/08/28 | 0 | 0.00 | 6 | 25.43 | 25.50 | -6 | 1,135 | -0.53% |
|
2023/08/21 | 0 | 0.00 | 2 | 25.10 | 24.95 | -2 | 1,068 | -0.19% |
|
2023/08/18 | 0 | 0.00 | 3 | 24.70 | 24.25 | -3 | 1,050 | -0.29% |
|
2023/08/16 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 1,032 | -0.10% |
|
2023/08/15 | 3 | 23.70 | 3 | 24.40 | 24.15 | 0 | 1,011 | 0.00% |
|
2023/08/08 | 1 | 24.65 | 0 | 0.00 | 24.25 | 1 | 944 | 0.11% |
|
2023/08/07 | 1 | 24.95 | 3 | 24.62 | 24.95 | -2 | 936 | -0.21% |
|
2023/08/04 | 0 | 0.00 | 10 | 23.90 | 23.70 | -10 | 921 | -1.09% |
|
2023/07/31 | 0 | 0.00 | 1 | 24.35 | 24.45 | -1 | 875 | -0.11% |
|
2023/07/27 | 3 | 25.97 | 3 | 26.00 | 26.00 | 0 | 842 | 0.00% |
|
2023/07/26 | 15 | 25.68 | 6 | 26.70 | 25.45 | 9 | 798 | 1.13% |
|
2023/07/25 | 10 | 25.88 | 4 | 26.20 | 25.70 | 6 | 725 | 0.83% |
|
2023/07/21 | 2 | 23.65 | 0 | 0.00 | 24.25 | 2 | 574 | 0.35% |
|
2023/07/20 | 1 | 24.95 | 0 | 0.00 | 24.15 | 1 | 552 | 0.18% |
|
2023/07/19 | 0 | 0.00 | 2 | 23.50 | 23.70 | -2 | 459 | -0.44% |
|
2023/07/11 | 0 | 0.00 | 5 | 23.35 | 23.85 | -5 | 403 | -1.24% |
|
2023/07/10 | 4 | 24.76 | 6 | 24.73 | 23.95 | -2 | 385 | -0.52% |
|
2023/07/07 | 11 | 23.80 | 4 | 23.89 | 23.90 | 7 | 311 | 2.24% |
|
2023/06/09 | 0.2 | 21.85 | 0 | 0.00 | 21.65 | 0.2 | 195 | 0.08% |
|
2023/03/30 | 0 | 21.45 | 0 | 0.00 | 21.60 | 0 | 228 | 0.00% |
|
2023/03/15 | 1.2 | 21.66 | 0 | 0.00 | 21.60 | 1.2 | 212 | 0.54% |
|
2023/03/06 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 218 | 0.46% |
|
2023/03/03 | 0 | 0.00 | 40 | 22.46 | 22.30 | -40 | 225 | -17.73% |
|
2023/02/24 | 0 | 0.00 | 4 | 22.26 | 22.15 | -4 | 215 | -1.86% |
|
2023/02/20 | 27 | 22.74 | 1 | 22.90 | 22.95 | 26 | 193 | 13.46% |
|
2023/02/16 | 17 | 21.84 | 0 | 0.00 | 22.05 | 17 | 176 | 9.63% |
|
2023/02/15 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 173 | 0.58% |
|
2022/12/06 | 0.2 | 20.90 | 0 | 0.00 | 20.90 | 0.2 | 147 | 0.10% |
|
2022/12/01 | 0.1 | 20.30 | 0 | 0.00 | 20.35 | 0.1 | 145 | 0.05% |
|
2022/11/23 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 220 | -0.91% |
|
2022/11/15 | 0 | 0.00 | 0.2 | 19.70 | 19.65 | -0.2 | 230 | -0.09% |
|
2022/11/07 | 3 | 19.78 | 0 | 0.00 | 19.50 | 3 | 225 | 1.33% |
|
2022/11/02 | 0.3 | 19.15 | 0 | 0.00 | 19.05 | 0.3 | 222 | 0.14% |
|
2022/10/19 | 0.1 | 19.60 | 0 | 0.00 | 19.50 | 0.1 | 221 | 0.02% |
|
2022/09/16 | 4 | 21.96 | 0 | 0.00 | 21.95 | 4 | 227 | 1.76% |
|
2022/09/13 | 8 | 22.13 | 0 | 0.00 | 22.35 | 8 | 227 | 3.51% |
|
2022/08/26 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 129 | -1.54% |
|
2022/08/19 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 132 | 1.51% |
|
2022/06/30 | 0.1 | 20.10 | 0 | 0.00 | 19.85 | 0.1 | 157 | 0.06% |
|
2022/05/31 | 0.1 | 21.75 | 2 | 21.65 | 21.70 | -1.9 | 166 | -1.14% |
|
2022/05/27 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 164 | -0.61% |
|
2022/05/25 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 176 | -0.57% |
|
2022/05/23 | 0 | 0.00 | 2 | 20.88 | 20.90 | -2 | 180 | -1.11% |
|
2022/05/20 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 184 | 0.54% |
|
2022/05/17 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 182 | 1.09% |
|
2022/04/27 | 0.1 | 22.10 | 0 | 0.00 | 22.20 | 0.1 | 219 | 0.02% |
|
2022/04/25 | 1.1 | 22.52 | 0 | 0.00 | 22.50 | 1.1 | 221 | 0.49% |
|
2022/04/21 | 0.1 | 23.20 | 0 | 0.00 | 23.25 | 0.1 | 232 | 0.03% |
|
2022/04/13 | 0 | 23.40 | 0 | 0.00 | 23.45 | 0 | 409 | 0.00% |
|
2022/04/07 | 0 | 23.85 | 0 | 0.00 | 23.25 | 0 | 498 | 0.00% |
|
2022/03/08 | 0 | 23.75 | 0 | 0.00 | 23.05 | 0 | 670 | 0.00% |
|
2022/03/07 | 0 | 24.05 | 0 | 0.00 | 23.85 | 0 | 676 | 0.00% |
|
2022/01/11 | 0 | 0.00 | 1 | 27.35 | 26.40 | -1 | 816 | -0.12% |
|
2022/01/06 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 767 | 0.13% |
|
2021/12/24 | 1.3 | 25.79 | 0 | 0.00 | 26.10 | 1.3 | 517 | 0.25% |
|
2021/11/11 | 1 | 25.65 | 0 | 0.00 | 25.20 | 1 | 649 | 0.15% |
|
2021/11/08 | 0 | 0.00 | 2 | 26.50 | 25.95 | -2 | 642 | -0.31% |
|
2021/11/02 | 0 | 0.00 | 5 | 26.21 | 25.80 | -5 | 620 | -0.81% |
|
2021/11/01 | 0 | 0.00 | 0.6 | 25.85 | 26.05 | -0.6 | 618 | -0.09% |
|
2021/10/28 | 4 | 25.88 | 0 | 0.00 | 25.70 | 4 | 610 | 0.66% |
|
2021/10/14 | 2 | 22.85 | 0 | 0.00 | 22.95 | 2 | 562 | 0.36% |
|
2021/10/13 | 0 | 0.00 | 4 | 23.25 | 23.10 | -4 | 576 | -0.69% |
|
2021/10/12 | 1 | 24.30 | 0 | 0.00 | 23.70 | 1 | 589 | 0.17% |
|
2021/09/15 | 0.1 | 23.80 | 0 | 0.00 | 24.00 | 0.1 | 769 | 0.01% |
|
2021/09/10 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 830 | 0.12% |
|
2021/09/08 | 0 | 0.00 | 4 | 24.10 | 23.85 | -4 | 842 | -0.47% |
|
2021/09/03 | 0 | 24.90 | 0 | 0.00 | 25.05 | 0 | 858 | 0.00% |
|
2021/09/01 | 2 | 25.05 | 0 | 0.00 | 25.20 | 2 | 873 | 0.23% |
|
2021/08/31 | 5 | 25.25 | 0 | 0.00 | 25.25 | 5 | 900 | 0.56% |
|
2021/08/16 | 0 | 24.85 | 0 | 0.00 | 24.05 | 0 | 1,043 | 0.00% |
|
2021/08/13 | 0 | 25.30 | 0 | 0.00 | 24.70 | 0 | 1,055 | 0.00% |
|
2021/08/10 | 0.1 | 26.05 | 0 | 0.00 | 25.80 | 0.1 | 1,072 | 0.01% |
|
2021/07/27 | 0 | 0.00 | 2 | 26.40 | 26.45 | -2 | 1,243 | -0.16% |
|
2021/07/16 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,402 | -0.07% |
|
2021/07/09 | 0 | 0.00 | 2 | 28.05 | 28.20 | -2 | 1,492 | -0.13% |
|
2021/06/29 | 0 | 0.00 | 1 | 29.20 | 30.00 | -1 | 1,549 | -0.06% |
|
2021/06/24 | 0.5 | 29.10 | 0 | 0.00 | 29.20 | 0.5 | 1,521 | 0.03% |
|
2021/06/23 | 4 | 29.01 | 0 | 0.00 | 29.20 | 4 | 1,519 | 0.26% |
|
2021/06/21 | 0 | 0.00 | 4 | 28.30 | 28.75 | -4 | 1,600 | -0.25% |
|
2021/06/16 | 4 | 28.60 | 0 | 0.00 | 28.30 | 4 | 1,643 | 0.24% |
|
2021/06/11 | 0 | 0.00 | 1 | 28.45 | 28.25 | -1 | 1,627 | -0.06% |
|
2021/05/31 | 1 | 28.70 | 1 | 28.10 | 28.10 | 0 | 1,490 | 0.00% |
|
2021/05/27 | 1 | 27.75 | 0 | 0.00 | 27.30 | 1 | 1,432 | 0.07% |
|
2021/04/28 | 0 | 0.00 | 0.2 | 31.50 | 31.70 | -0.2 | 1,403 | -0.01% |
|
2021/04/22 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 1,436 | 0.07% |
|
2021/04/21 | 0 | 0.00 | 2 | 32.00 | 31.40 | -2 | 1,390 | -0.14% |
|
2021/04/19 | 0 | 0.00 | 3 | 30.17 | 30.20 | -3 | 1,283 | -0.23% |
|
2021/04/16 | 0 | 0.00 | 2 | 29.95 | 29.50 | -2 | 1,248 | -0.16% |
|
2021/04/15 | 0 | 0.00 | 0.1 | 28.45 | 29.45 | -0.1 | 1,236 | -0.01% |
|
2021/04/13 | 1 | 29.55 | 3 | 30.33 | 28.60 | -2 | 1,210 | -0.17% |
|
2021/04/12 | 0 | 0.00 | 0.1 | 28.90 | 29.10 | -0.1 | 1,162 | 0.00% |
|
2021/04/08 | 0 | 28.80 | 0 | 0.00 | 28.75 | 0 | 1,152 | 0.00% |
|
2021/03/31 | 0 | 0.00 | 3 | 27.97 | 27.95 | -3 | 1,181 | -0.25% |
|
2021/03/25 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,127 | -0.09% |
|
2021/03/24 | 10 | 29.23 | 8 | 29.50 | 28.25 | 2 | 1,108 | 0.18% |
|
2021/03/23 | 0 | 0.00 | 2 | 27.65 | 27.60 | -2 | 996 | -0.20% |
|
2021/03/19 | 3 | 27.53 | 3 | 27.68 | 27.45 | 0 | 948 | 0.00% |
|
2021/02/22 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 828 | 0.24% |
|
2021/02/03 | 1 | 26.95 | 0 | 0.00 | 26.30 | 1 | 720 | 0.14% |
|
2021/02/02 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 677 | -0.15% |
|
2021/01/26 | 0 | 0.00 | 1 | 25.85 | 25.65 | -1 | 603 | -0.17% |
|
2021/01/20 | 4 | 26.03 | 4 | 25.70 | 25.25 | 0 | 553 | 0.00% |
|
2021/01/19 | 9 | 27.30 | 11 | 27.25 | 26.65 | -2 | 524 | -0.38% |
|
2021/01/04 | 3 | 25.50 | 3 | 25.32 | 25.10 | 0 | 373 | 0.00% |
|
2020/12/30 | 2 | 25.40 | 0 | 0.00 | 25.50 | 2 | 365 | 0.55% |
|
2020/12/29 | 3 | 25.53 | 2 | 25.70 | 25.60 | 1 | 368 | 0.27% |
|
2020/12/28 | 0 | 0.00 | 3 | 25.65 | 25.05 | -3 | 333 | -0.90% |
|
2020/12/25 | 0 | 0.00 | 2.8 | 23.26 | 23.35 | -2.8 | 269 | -1.05% |
|
2020/12/02 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 328 | -0.30% |
|
2020/11/26 | 0 | 0.00 | 0 | 24.20 | 23.95 | 0 | 353 | -0.01% |
|
2020/11/13 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 360 | 0.28% |
|
2020/11/06 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 398 | 0.25% |
|
2020/10/08 | 1 | 24.80 | 1 | 25.40 | 24.85 | 0 | 454 | 0.00% |
|
2020/10/07 | 1 | 24.85 | 1 | 25.35 | 25.00 | 0 | 457 | 0.00% |
|
2020/09/09 | 1 | 25.30 | 1 | 26.10 | 25.80 | 0 | 593 | 0.00% |
|
2020/09/07 | 4 | 25.88 | 0 | 0.00 | 26.35 | 4 | 580 | 0.69% |
|
2020/09/04 | 19 | 26.74 | 19 | 26.80 | 26.50 | 0 | 570 | 0.00% |
|
2020/09/03 | 0 | 0.00 | 2 | 25.15 | 25.00 | -2 | 543 | -0.37% |
|
2020/09/01 | 1 | 24.55 | 0 | 0.00 | 24.65 | 1 | 538 | 0.19% |
|
2020/08/31 | 3 | 24.73 | 0 | 0.00 | 24.70 | 3 | 541 | 0.55% |
|
2020/08/17 | 1 | 24.90 | 1 | 24.95 | 24.90 | 0 | 563 | 0.00% |
|
2020/08/03 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 596 | 0.17% |
|
2020/07/14 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 711 | 0.14% |
|
2020/07/10 | 1 | 25.85 | 0 | 0.00 | 26.05 | 1 | 710 | 0.14% |
|
2020/07/09 | 2 | 26.78 | 0 | 0.00 | 26.75 | 2 | 708 | 0.28% |
|
2020/07/02 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 642 | 0.16% |
|
2020/05/07 | 0 | 0.00 | 0.3 | 24.40 | 24.30 | -0.3 | 628 | -0.05% |
|
2020/04/30 | 0.4 | 25.05 | 0 | 0.00 | 25.05 | 0.4 | 613 | 0.06% |
|
2019/12/27 | 0 | 0.00 | 0.1 | 33.40 | 33.40 | -0.1 | 430 | -0.01% |
|
2019/12/10 | 2 | 34.85 | 0 | 0.00 | 34.35 | 2 | 431 | 0.46% |
|
2019/10/29 | 0 | 0.00 | 0.1 | 33.80 | 33.80 | -0.1 | 567 | -0.02% |
|
2019/10/25 | 1 | 34.30 | 0 | 0.00 | 34.65 | 1 | 579 | 0.17% |
|
2019/09/26 | 0 | 0.00 | 0.3 | 33.25 | 33.25 | -0.3 | 1,201 | -0.03% |
|
2019/09/10 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,357 | -0.07% |
|
2019/09/04 | 1 | 34.95 | 1 | 34.90 | 34.90 | 0 | 1,363 | 0.00% |
|
2019/08/01 | 0 | 0.00 | 0.1 | 35.60 | 35.40 | -0.1 | 1,426 | -0.01% |
|
2019/07/19 | 0 | 0.00 | 40 | 39.75 | 39.70 | -40 | 1,300 | -3.08% |
|
2019/07/15 | 40 | 40.80 | 0 | 0.00 | 40.75 | 40 | 1,175 | 3.40% |
|
2019/07/03 | 0 | 0.00 | 225 | 38.93 | 39.20 | -225 | 836 | -26.88% |
大賣/鉅額交易
|
2019/07/02 | 25 | 38.39 | 0 | 0.00 | 38.30 | 25 | 773 | 3.23% |
|
2019/06/27 | 200 | 36.61 | 0 | 0.00 | 36.75 | 200 | 667 | 29.95% |
大買/鉅額交易
|
2019/06/18 | 0 | 0.00 | 0.1 | 34.60 | 34.60 | -0.1 | 621 | -0.02% |
|
2019/05/15 | 0 | 0.00 | 2 | 34.60 | 35.35 | -2 | 735 | -0.27% |
|
2019/05/07 | 0 | 0.00 | 1 | 34.40 | 34.00 | -1 | 718 | -0.14% |
|
2019/04/18 | 0 | 0.00 | 10 | 34.75 | 34.75 | -10 | 793 | -1.26% |
|
2019/03/27 | 0 | 0.00 | 1 | 35.70 | 35.15 | -1 | 767 | -0.13% |
|
2019/03/19 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 742 | 0.13% |
|
2019/01/30 | 0 | 0.00 | 2 | 32.10 | 31.60 | -2 | 461 | -0.43% |
|
2019/01/17 | 12 | 34.93 | 1 | 33.05 | 33.85 | 11 | 405 | 2.72% |
|
2019/01/16 | 0 | 0.00 | 1 | 32.50 | 32.30 | -1 | 338 | -0.30% |
|
2019/01/11 | 1 | 32.45 | 1 | 33.15 | 32.35 | 0 | 326 | 0.00% |
|
2019/01/09 | 2 | 31.65 | 2 | 32.30 | 32.10 | 0 | 310 | 0.00% |
|
2019/01/07 | 2 | 31.85 | 0 | 0.00 | 32.00 | 2 | 302 | 0.66% |
|
2019/01/02 | 0 | 0.00 | 2 | 31.25 | 31.05 | -2 | 306 | -0.65% |
|
2018/12/28 | 2 | 32.20 | 1 | 32.90 | 31.20 | 1 | 306 | 0.33% |
|
2018/12/27 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 279 | 0.36% |
|
2018/11/30 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 259 | 0.39% |
|
2018/09/14 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 540 | 0.19% |
|
2018/08/07 | 0 | 0.00 | 5 | 52.52 | 52.50 | -5 | 1,018 | -0.49% |
|
2018/08/06 | 0 | 0.00 | 7 | 52.04 | 52.60 | -7 | 1,015 | -0.69% |
|
2018/08/02 | 1 | 52.20 | 0 | 0.00 | 51.30 | 1 | 1,014 | 0.10% |
|
2018/07/17 | 0 | 0.00 | 10 | 51.10 | 51.00 | -10 | 987 | -1.01% |
|
2018/07/12 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 981 | -0.10% |
|
2018/07/06 | 0 | 0.00 | 5 | 50.40 | 50.50 | -5 | 989 | -0.51% |
|
2018/07/05 | 0 | 0.00 | 1 | 50.10 | 50.50 | -1 | 988 | -0.10% |
|
2018/07/03 | 0 | 0.00 | 3 | 49.95 | 49.90 | -3 | 994 | -0.30% |
|
2018/06/29 | 4 | 51.00 | 0 | 0.00 | 51.00 | 4 | 1,005 | 0.40% |
|
2018/06/28 | 0 | 0.00 | 2 | 49.50 | 49.60 | -2 | 998 | -0.20% |
|
2018/06/26 | 0 | 0.00 | 2 | 50.30 | 50.60 | -2 | 1,002 | -0.20% |
|
2018/06/21 | 1 | 52.30 | 1 | 53.30 | 52.30 | 0 | 1,020 | 0.00% |
|
2018/06/20 | 2 | 50.70 | 0 | 0.00 | 50.30 | 2 | 1,025 | 0.20% |
|
2018/06/14 | 0 | 0.00 | 1 | 54.00 | 53.00 | -1 | 1,011 | -0.10% |
|
2018/06/13 | 0 | 0.00 | 3 | 53.87 | 52.80 | -3 | 988 | -0.30% |
|
2018/06/12 | 20 | 56.60 | 19 | 55.27 | 55.10 | 1 | 959 | 0.10% |
|
2018/06/11 | 0 | 0.00 | 2 | 53.70 | 55.50 | -2 | 942 | -0.21% |
|
2018/06/08 | 12 | 56.84 | 3 | 56.53 | 55.50 | 9 | 909 | 0.99% |
|
2018/06/07 | 1 | 56.10 | 1 | 56.70 | 56.40 | 0 | 878 | 0.00% |
|
2018/06/06 | 1 | 56.10 | 6 | 57.13 | 56.50 | -5 | 847 | -0.59% |
|
2018/06/05 | 1 | 55.00 | 1 | 55.00 | 54.60 | 0 | 815 | 0.00% |
|
2018/06/04 | 13 | 56.53 | 11 | 57.29 | 55.60 | 2 | 785 | 0.25% |
|
2018/06/01 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 694 | -0.14% |
|
2018/05/30 | 0 | 0.00 | 2 | 51.50 | 51.40 | -2 | 662 | -0.30% |
|
2018/05/28 | 7 | 49.71 | 0 | 0.00 | 50.90 | 7 | 633 | 1.10% |
|
2018/05/24 | 0 | 0.00 | 1 | 48.50 | 48.85 | -1 | 615 | -0.16% |
|
2018/04/27 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 962 | 0.10% |
|
2018/04/10 | 1 | 49.75 | 1 | 49.85 | 49.75 | 0 | 1,330 | 0.00% |
|
2018/04/03 | 0 | 0.00 | 6 | 49.00 | 48.80 | -6 | 1,534 | -0.39% |
|
2018/03/29 | 0 | 0.00 | 9 | 50.08 | 50.50 | -9 | 1,864 | -0.48% |
|
2018/03/22 | 0 | 0.00 | 15 | 50.30 | 49.95 | -15 | 2,467 | -0.61% |
|
2018/03/13 | 0 | 0.00 | 0.4 | 52.10 | 52.10 | -0.4 | 3,188 | -0.01% |
|
2018/03/09 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 3,271 | 0.03% |
|
2018/03/07 | 0 | 0.00 | 1 | 55.90 | 53.80 | -1 | 3,264 | -0.03% |
|
2018/03/06 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 3,239 | 0.03% |
|
2018/03/05 | 0 | 0.00 | 1 | 52.60 | 52.30 | -1 | 3,244 | -0.03% |
|
2018/02/27 | 1 | 51.80 | 0 | 0.00 | 51.30 | 1 | 3,299 | 0.03% |
|
2018/02/06 | 0 | 0.00 | 2 | 49.15 | 49.20 | -2 | 3,767 | -0.05% |
|
2018/01/26 | 16 | 57.04 | 2 | 58.40 | 58.30 | 14 | 3,774 | 0.37% |
|
2018/01/23 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 3,691 | 0.03% |
|
2018/01/22 | 5 | 56.40 | 1 | 57.00 | 56.00 | 4 | 3,649 | 0.11% |
|
2018/01/18 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 3,540 | 0.03% |
|
2018/01/11 | 0.6 | 58.60 | 0 | 0.00 | 58.60 | 0.6 | 3,461 | 0.02% |
|
2018/01/09 | 1 | 59.90 | 17 | 60.91 | 59.20 | -16 | 3,428 | -0.47% |
|
2018/01/08 | 2 | 61.55 | 33 | 61.77 | 60.80 | -31 | 3,371 | -0.92% |
|
2018/01/05 | 0 | 0.00 | 1 | 62.90 | 62.40 | -1 | 3,332 | -0.03% |
|
2018/01/04 | 1 | 63.00 | 17 | 63.00 | 62.70 | -16 | 3,288 | -0.49% |
|
2018/01/03 | 8 | 65.29 | 17 | 65.14 | 64.50 | -9 | 3,232 | -0.28% |
|
2018/01/02 | 12 | 65.18 | 6 | 64.75 | 66.90 | 6 | 3,136 | 0.19% |
|