台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    342
  • 產業
    上櫃 電腦及週邊類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001132.00130.50-1655-0.15%
2024/03/1400.001133.50132.00-1643-0.16%
2024/03/071143.501145.50142.0006080.00%
2024/03/062149.003142.50147.00-1592-0.17%
2024/03/052150.256146.42146.00-4583-0.69%
2024/03/045141.802132.50143.0035260.57%
2024/02/234147.135143.50141.50-1485-0.21%
2024/02/225142.904137.50145.0014510.22%
2024/02/2000.003135.50131.00-3413-0.73%
2024/02/193141.5000.00137.0034020.75%
2024/01/251130.0000.00127.5013000.33%
2024/01/241129.001129.50132.0002400.00%
2024/01/2300.008117.50120.00-8194-4.11%
2024/01/1700.007115.50113.50-7178-3.91%
2024/01/167117.7100.00117.0071773.95%
2024/01/1500.002112.50112.00-2170-1.17%
2024/01/122122.0000.00112.0021711.16%
2023/12/132106.0000.00105.5023190.63%
2023/12/072115.0000.00114.0024220.47%
2023/12/064113.7500.00113.5044280.93%
2023/11/161108.0000.00109.0015250.19%
2023/09/2500.001128.50129.00-11,698-0.06%
2023/09/221124.5000.00128.0011,6970.06%
2023/09/201130.001126.00126.0001,6830.00%
2023/09/195132.504132.25130.0011,6840.06%
2023/09/182135.7500.00131.5021,6630.12%
2023/09/151127.004128.00129.50-31,663-0.18%
2023/09/145126.802128.00129.0031,6690.18%
2023/09/131115.500117.00117.5011,6340.06%
2023/09/122124.502.1114.07114.00-0.11,6340.00%
2023/09/080111.3300.00108.0001,6150.00%
2023/08/2300.002124.25118.00-21,833-0.11%
2023/08/222128.2500.00126.0021,8110.11%
2023/08/1400.000.9116.00113.50-0.91,682-0.05%
2023/08/0900.000.1127.00128.00-0.11,630-0.01%
2023/08/0700.000.1127.06134.00-0.11,611-0.01%
2023/08/020.9144.0000.00133.000.91,5760.06%
2023/07/313152.332150.50149.0011,5270.07%
2023/07/284.2155.964156.75157.500.21,4990.01%
2023/07/273161.673162.61156.0001,4690.00%
2023/07/262159.009.1162.74158.50-7.11,424-0.49%
2023/07/2515179.779175.44170.0061,3740.44%
2023/07/244171.636169.50177.00-21,236-0.16%
2023/07/2117162.2112162.42161.0051,1460.44%
2023/07/205167.809154.72152.00-41,052-0.38%
2023/07/185138.405140.00144.0008640.00%
2023/07/1712144.5815141.00131.00-3809-0.37%
2023/07/1410134.457132.86138.0037410.40%
2023/07/132128.002121.75129.5006700.00%
2023/07/124116.132115.50118.0026050.33%
2023/07/1100.002117.50113.00-2591-0.34%
2023/07/102120.0000.00115.5025740.35%
2023/07/071.1115.591118.00110.500.15440.02%
2023/06/082125.252124.00121.0003050.00%
2023/04/2500.00183.6083.60-1108-0.92%
2023/04/21186.00185.8085.8001080.00%
2023/04/20189.2000.0089.0011060.94%
2023/04/18292.30593.0893.00-3102-2.92%
2023/03/29493.336.193.7193.10-2.185-2.39%
2023/03/28292.2000.0091.002812.45%
2023/03/27192.90494.0894.50-378-3.83%
2023/03/240.190.8000.0090.000.1720.07%
2023/03/231192.85592.0692.206668.97%
2023/03/0900.00180.6080.50-136-2.71%
2022/12/0200.00175.8077.20-145-2.21%
2022/11/22275.65174.9074.901422.34%
2022/11/21176.70277.4577.50-141-2.42%
2022/11/18175.5000.0075.601362.76%
2022/06/2100.000.282.0081.00-0.2291-0.07%
2022/06/14191.6000.0091.7012860.35%
2022/06/0200.00199.0098.30-1287-0.35%
2022/06/01197.5000.0097.4012870.35%
2022/04/291102.002103.00101.50-1307-0.33%
2022/04/282103.752105.50102.0003010.00%
2022/04/273102.835104.10103.50-2290-0.69%
2022/04/264109.635114.10105.00-1276-0.36%
2022/04/2517123.5313125.12111.0042391.67%
2022/03/0800.00295.3094.80-294-2.12%
2022/02/145118.605118.40109.5001380.00%
2021/11/2600.001119.00117.00-1214-0.47%
2021/11/2500.001121.00121.00-1212-0.47%
2021/11/241127.5000.00125.0012080.48%
2021/11/231125.506126.75125.50-5201-2.48%
2021/11/221127.503122.50124.00-2191-1.04%
2021/11/1900.003122.00122.00-3170-1.76%
2021/10/2600.0012116.00117.00-12195-6.13%
2021/10/0700.004100.50100.00-4200-2.00%
2021/10/04499.0000.0098.3042051.94%
2021/09/291108.5000.00109.5012000.50%
2021/09/0613133.151134.50128.00121996.02%
2021/09/035137.3019136.05138.00-14185-7.53%
2021/08/311113.0000.00112.5011630.61%
2021/08/1900.001142.50140.00-1163-0.61%
2021/08/181128.504136.50142.00-3160-1.87%
2021/08/174133.5000.00133.5041602.49%
2021/08/119148.0000.00148.0091555.79%
2021/08/106164.0000.00164.0061503.98%
2021/08/0600.0014172.29175.50-14158-8.82%
2021/08/052178.0019177.50177.50-17154-10.97%
2021/07/206158.0000.00159.0061873.20%
2021/07/133162.5000.00161.5032041.46%
2021/07/124168.5000.00165.5042081.92%
2021/07/084173.5000.00173.0042211.81%
2021/06/304173.5000.00173.5043881.03%
2021/06/256178.5000.00177.5064481.34%
2021/06/241177.502177.50181.00-1457-0.22%
2021/06/223175.003179.00175.0004960.00%
2021/06/212175.5000.00175.5025070.39%
2021/06/1800.004180.50179.00-4524-0.76%
2021/06/152176.004178.00178.00-2706-0.28%
2021/06/117177.075180.40176.0027260.28%
2021/06/094173.5000.00174.0048080.49%
2021/05/1800.004163.75165.50-4856-0.47%
2021/05/174155.5000.00155.0048710.46%
2021/05/148173.504180.00169.5048660.46%
2021/05/134175.5000.00175.5048620.46%
2021/05/122173.504178.50181.00-2861-0.23%
2021/05/112175.0000.00178.0028500.24%
2021/04/2200.001192.00190.00-1942-0.11%
2021/04/2100.001197.00196.00-1954-0.10%
2021/04/121216.0000.00214.0019810.10%
2021/04/011229.501228.00227.5009490.00%
2021/03/311231.501231.00228.0009400.00%
2021/03/301217.5000.00220.0019060.11%
2021/03/2900.001214.50214.50-1900-0.11%
2021/03/251224.001220.00220.5008790.00%
2021/03/2200.001226.50220.00-1848-0.12%
2021/03/194227.887226.79222.50-3827-0.36%
2021/03/182214.008207.50218.50-6746-0.80%
2021/03/1700.008200.75199.00-8703-1.14%
2021/03/168195.001198.50194.0076881.02%
2021/03/154203.0010199.65200.50-6678-0.88%
2021/03/035175.304179.00178.0016310.16%
2021/03/024180.5000.00179.0046410.62%
2021/02/253185.5000.00184.0036640.45%
2021/02/2400.003188.00185.00-3683-0.44%
2021/02/1900.001184.00184.00-1749-0.13%
2021/02/1700.004176.50177.50-4771-0.52%
2021/02/055173.8000.00174.0057660.65%
2021/02/024178.2500.00181.0048180.49%
2021/02/014180.505182.80180.50-1840-0.12%
2021/01/298185.251182.50180.0078470.83%
2021/01/2800.004191.00188.50-4847-0.47%
2021/01/275188.205190.30187.0008630.00%
2021/01/2600.004184.00182.00-4862-0.46%
2021/01/2500.003185.00181.50-3854-0.35%
2021/01/214163.5000.00163.5048340.48%
2021/01/143184.5000.00179.0038200.37%
2021/01/123177.6700.00172.5038260.36%
2021/01/112180.0000.00178.5028450.24%
2021/01/081178.5000.00174.0018450.12%
2021/01/051194.501191.00187.0009320.00%
2020/12/284194.004194.75196.5001,0150.00%
2020/12/0800.0010218.00219.50-101,215-0.82%
2020/12/0700.002212.00210.00-21,224-0.16%
2020/12/021223.0025221.90223.50-241,262-1.90%
2020/12/0100.001215.50215.50-11,275-0.08%
2020/11/271224.005226.50222.00-41,316-0.30%
2020/11/261224.002222.25225.00-11,371-0.07%
2020/11/2532227.0200.00224.00321,4322.23%
2020/11/248236.4400.00235.5081,5070.53%
2020/11/201242.0010234.50239.00-91,666-0.54%
2020/11/1918229.585230.00230.00131,6830.77%
2020/11/1800.001222.50222.50-11,677-0.06%
2020/11/161217.0000.00216.0011,6930.06%
2020/11/132216.503214.00220.50-11,702-0.06%
2020/11/128211.258211.00211.0001,7500.00%
2020/11/113224.006223.08219.50-31,753-0.17%
2020/11/1010216.807218.00218.5031,7570.17%
2020/11/091241.0000.00239.5011,7670.06%
2020/10/2900.001227.50227.50-11,925-0.05%
2020/10/2800.001231.00228.00-11,983-0.05%
2020/10/271234.001234.00234.0002,0310.00%
2020/10/2300.002227.00227.00-22,128-0.09%
2020/10/221234.5000.00229.0012,1960.05%
2020/10/201232.0000.00228.0012,3200.04%
2020/10/161225.0000.00218.5012,3400.04%
2020/10/149232.729235.28229.5002,3140.00%
2020/10/136238.758241.31236.00-22,304-0.09%
2020/10/1212268.4211269.95262.0012,2850.04%
2020/10/062305.502297.25287.5002,3080.00%
2020/10/052283.0000.00286.0022,2550.09%
2020/09/221298.001295.50298.5002,2870.00%
2020/09/181321.501311.50311.5002,2580.00%
2020/09/1600.001308.50310.00-12,242-0.04%
2020/09/151322.002314.75314.00-12,217-0.05%
2020/09/142314.7500.00315.5022,2200.09%
2020/09/072361.003355.33343.00-12,396-0.04%
2020/09/031361.5000.00358.0012,3760.04%
2020/09/013340.673341.50337.5002,3580.00%
2020/08/311340.502335.75330.50-12,302-0.04%
2020/08/283326.002322.50334.0012,2340.04%
2020/08/274324.386318.42304.00-22,148-0.09%
2020/08/264304.505306.80312.00-12,063-0.05%
2020/08/254280.001280.00287.0031,9790.15%
2020/08/212256.002253.25251.0001,9230.00%
2020/08/204253.505247.20249.00-11,920-0.05%
2020/08/193267.676263.75258.50-31,890-0.16%
2020/08/184247.2500.00269.0041,8670.21%
2020/08/171257.506253.25251.00-51,808-0.28%
2020/08/143255.331254.00260.0021,7990.11%
2020/08/136250.009250.56254.00-31,782-0.17%
2020/08/1211261.0913259.81265.00-21,753-0.11%
2020/08/113275.8300.00275.0031,7270.17%
2020/08/104262.385259.10261.50-11,687-0.06%
2020/08/071260.003260.50255.00-21,676-0.12%
2020/08/064261.7500.00254.0041,6430.24%
2020/08/054251.2500.00247.5041,6010.25%
2020/08/0413254.7323252.37246.50-101,589-0.63%
2020/08/034271.885270.40273.50-11,528-0.07%
2020/07/317250.933252.00269.5041,4670.27%
2020/07/302247.756242.33245.00-41,415-0.28%
2020/07/297229.071234.50239.5061,3550.44%
2020/07/287233.079229.89218.00-21,307-0.15%
2020/07/277231.502228.75236.5051,2360.40%
2020/07/2400.001216.00215.00-11,176-0.08%
2020/07/233197.5000.00213.0031,0920.27%
2020/07/2200.003190.50194.00-31,042-0.29%
2020/07/212196.501195.50192.5011,0300.10%
2020/07/204184.382188.50189.5021,0110.20%
2020/07/171188.502180.75180.50-1986-0.10%
2020/07/151200.502198.00198.00-1938-0.11%
2020/07/142219.7500.00209.0029150.22%
2020/07/1000.002189.75184.00-2859-0.23%
2020/07/092199.7500.00204.0028300.24%
2020/07/0700.001192.50191.50-1762-0.13%
2020/07/063227.009214.33212.50-6737-0.81%
2020/07/037204.8600.00208.0077130.98%
2020/07/024200.005194.00189.50-1697-0.14%
2020/07/011195.002186.50198.00-1680-0.15%
2020/06/302196.0000.00187.0026670.30%
2020/06/2900.004191.63192.00-4655-0.61%
2020/06/244196.752187.00198.0026430.31%
2020/06/231175.501171.00180.0006300.00%
2020/06/222182.504182.38180.00-2617-0.32%
2020/06/192177.502171.00177.5006000.00%
2020/06/182160.2500.00161.5025840.34%
2020/06/1700.001142.50147.00-1545-0.18%
2020/06/1600.001142.00144.00-1517-0.19%
2020/06/151144.503138.33140.00-2483-0.41%
2020/06/128133.135132.50131.5034220.71%
2020/06/102115.0000.00115.5022980.67%
2020/05/0600.00478.0879.40-4103-3.88%
2020/05/0500.00878.3078.00-8102-7.81%
2020/05/04176.100.677.3077.800.41010.39%
2020/04/2900.00677.1076.20-699-6.03%
2020/03/2500.00664.8064.50-683-7.20%
2020/03/2400.00659.6060.30-678-7.60%
2020/03/13655.1000.0055.006688.74%
2020/03/12665.2000.0061.106629.60%
2020/01/30674.5000.0073.506678.87%
2020/01/08677.1000.0076.906678.94%
2020/01/06677.6000.0077.606708.47%
2019/03/1300.00374.7074.70-3161-1.85%
2019/02/21173.7000.0073.7011790.56%
2019/02/19274.7500.0074.2021801.11%
2018/12/0500.00178.2078.20-1549-0.18%
2018/12/04181.1000.0079.7015590.18%
2018/09/2500.00286.3086.80-2860-0.23%
2018/09/20291.2000.0087.9028180.24%
2018/09/0700.00876.7073.50-8642-1.24%
2018/08/23578.82379.2080.5025220.38%
2018/08/22480.4000.0080.6044660.86%
2018/08/15272.4000.0071.3022850.70%
2018/05/0900.005.458.4858.60-5.4199-2.70%
2018/04/2300.000.459.5059.80-0.4187-0.21%
2018/01/03153.80154.2054.1001020.00%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-10天前
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章