• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京 券商分點個股進出

群益金鼎-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2013.225.1200.0025.1013.210,5160.13%
2025/01/17225.3300.0025.40210,4760.02%
2025/01/1600.001026.3625.55-1010,483-0.10%
2025/01/15828.0300.0026.15810,3760.08%
2025/01/14327.98127.8028.25210,2360.02%
2025/01/1332727.87332.127.9727.90-510,045-0.05% 大買/大賣/
2025/01/101026.7316.227.3627.80-6.29,727-0.06%
2025/01/096.226.4811028.1026.65-103.89,553-1.09% 大賣/鉅額交易
2025/01/08127.75727.8928.70-69,338-0.06%
2025/01/0734.127.78627.7827.8528.18,8800.32%
2025/01/062226.5843.426.8827.25-21.48,465-0.25%
2025/01/03425.551026.4026.40-67,952-0.08%
2025/01/02724.681224.8126.00-57,566-0.07%
2024/12/31192.225.6115025.2524.6542.27,1360.59% 大買/大賣/
2024/12/3000.0022.425.7626.15-22.46,864-0.33%
2024/12/272.125.6347.425.4725.65-45.46,501-0.70%
2024/12/2600.0036225.0025.20-3626,149-5.89% 大賣/鉅額交易
2024/12/2500.00225.0025.00-25,916-0.03%
2024/12/2400.0018.824.5224.75-18.85,698-0.33%
2024/12/2300.002524.1824.50-255,509-0.45%
2024/12/209.223.781023.9623.70-0.95,282-0.02%
2024/12/191023.9535524.1024.10-3455,077-6.80% 大賣/鉅額交易
2024/12/1800.0020524.0024.00-2054,916-4.17% 大賣/鉅額交易
2024/12/171023.4400.0023.65104,7480.21%
2024/12/1600.00323.7023.60-34,713-0.06%
2024/12/1300.00223.6023.60-24,687-0.04%
2024/12/1200.00224.0523.80-24,651-0.04%
2024/12/1100.001923.9623.90-194,643-0.41%
2024/12/1000.0014.823.7623.80-14.84,613-0.32%
2024/12/0900.000.923.6023.70-0.94,572-0.02%
2024/12/051023.4500.0023.50104,5850.22%
2024/12/0400.00223.8323.55-24,551-0.04%
2024/12/0300.006.523.6423.75-6.54,558-0.14%
2024/12/02523.504523.4523.70-404,463-0.90%
2024/11/2900.00622.5522.85-64,196-0.14%
2024/11/2800.0052.722.1122.45-52.74,089-1.29%
2024/11/2700.001121.8621.80-113,977-0.28%
2024/11/25421.5900.0021.4543,9130.10%
2024/11/22321.88421.8021.80-13,820-0.03%
2024/11/20521.6500.0021.6053,7700.13%
2024/11/18521.90221.9021.5033,7180.08%
2024/11/1500.00422.0021.90-43,700-0.11%
2024/11/144.121.8000.0021.804.13,7350.11%
2024/11/1300.00421.9522.05-43,719-0.11%
2024/11/1211.121.9500.0022.0011.13,7630.29%
2024/11/0800.00122.3022.25-13,749-0.03%
2024/11/055.122.0500.0021.905.13,8630.13%
2024/11/01521.9500.0022.1054,1620.12%
2024/10/30121.951122.0022.30-104,245-0.24%
2024/10/29321.98121.9022.0024,2860.05%
2024/10/2800.00122.2522.20-14,315-0.02%
2024/10/251522.2000.0022.30154,4160.34%
2024/10/2310.122.43322.8022.407.14,7040.15%
2024/10/22122.55622.7722.90-54,714-0.11%
2024/10/2100.00322.6722.75-34,976-0.06%
2024/10/180.422.45222.4822.40-1.65,279-0.03%
2024/10/17022.2500.0022.3005,6700.00%
2024/10/1600.00422.1422.20-46,029-0.07%
2024/10/1500.001522.3422.45-156,400-0.23%
2024/10/1400.00121.7021.80-16,622-0.02%
2024/10/09121.5000.0021.3017,1010.01%
2024/10/080.521.5000.0021.550.57,3320.01%
2024/10/0400.00621.5521.75-67,547-0.08%
2024/10/0100.00321.7521.80-37,614-0.04%
2024/09/26121.2000.0021.5018,0670.01%
2024/09/2500.00121.3521.20-18,106-0.01%
2024/09/2400.00121.0521.10-18,137-0.01%
2024/09/2300.00421.2821.20-48,116-0.05%
2024/09/2000.00821.3121.40-88,106-0.10%
2024/09/180.120.8000.0020.550.18,0990.00%
2024/09/161.821.0000.0020.801.88,2980.02%
2024/09/131020.95321.1521.0578,2960.08%
2024/09/100.121.2200.0020.950.18,5630.00%
2024/09/090.121.2000.0021.250.18,6260.00%
2024/09/042.121.0000.0020.952.19,3900.02%
2024/09/02321.780.221.9021.802.810,1120.03%
2024/08/300.121.8500.0021.750.110,4140.00%
2024/08/29221.750.821.8321.951.210,6080.01%
2024/08/28521.80121.9521.95410,8260.04%
2024/08/271.121.7600.0022.001.111,0950.01%
2024/08/260.122.30122.2522.25-111,295-0.01%
2024/08/2300.00121.8021.90-111,433-0.01%
2024/08/21122.00521.8822.00-411,556-0.03%
2024/08/200.122.13122.1022.05-0.911,617-0.01%
2024/08/14621.76121.9021.90512,1200.04%
2024/08/13121.5000.0021.35112,2750.01%
2024/08/122021.6500.0021.652012,6360.16%
2024/08/090.121.5000.0021.350.112,8030.00%
2024/08/0815.120.802721.0121.05-11.912,872-0.09%
2024/08/071020.77920.8721.20112,9290.01%
2024/08/06219.50120.0520.35113,2260.01%
2024/08/053020.93920.7820.552113,3750.16%
2024/08/023.122.75122.8522.752.113,7960.01%
2024/07/300.122.9600.0023.150.114,4060.00%
2024/07/2900.00123.7523.30-114,581-0.01%
2024/07/262222.82223.0022.902014,5490.14%
2024/07/2300.000.423.4023.50-0.414,7160.00%
2024/07/222.422.995.123.0023.10-2.714,843-0.02%
2024/07/190.523.832623.7623.55-25.514,716-0.17%
2024/07/18124.101824.1524.30-1714,769-0.12%
2024/07/170.423.7900.0023.800.414,8610.00%
2024/07/161323.35223.5523.601115,4020.07%
2024/07/1510.424.9121.824.8924.85-11.415,638-0.07%
2024/07/121025.00125.2025.00916,0530.06%
2024/07/11225.1500.0025.05215,9480.01%
2024/07/094.424.96124.9024.853.415,9070.02%
2024/07/080.425.157525.2525.25-74.615,867-0.47%
2024/07/05225.1500.0025.10215,9270.01%
2024/07/0300.00725.5325.40-716,228-0.04%
2024/07/01125.20625.3225.35-516,510-0.03%
2024/06/280.125.0000.0025.100.116,5440.00%
2024/06/265.125.252524.9525.05-2016,809-0.12%
2024/06/2400.00325.4025.45-317,015-0.02%
2024/06/21625.28625.0025.25017,0460.00%
2024/06/202.124.6500.0024.652.116,8620.01%
2024/06/1900.003.424.8224.80-3.416,962-0.02%
2024/06/18324.30124.5024.50217,1930.01%
2024/06/13224.20124.6024.65117,3650.01%
2024/06/12224.00224.2024.15017,4380.00%
2024/06/11224.25124.4524.10117,8620.01%
2024/06/07124.5000.0024.30117,7230.01%
2024/06/061424.663.524.7224.5510.517,4710.06%
2024/06/05524.20123.7024.00417,2280.02%
2024/06/04723.5800.0023.40717,2660.04%
2024/06/035.124.19224.5523.853.117,2820.02%
2024/05/317.623.86323.8023.554.617,1650.03%
2024/05/3015.624.0900.0023.8515.617,0150.09%
2024/05/2932.224.6400.0024.4532.216,8920.19%
2024/05/286.124.980.125.1524.90616,8380.04%
2024/05/23324.95224.9524.95116,8440.01%
2024/05/2200.002025.3025.40-2016,755-0.12%
2024/05/211425.1700.0025.401416,6570.08%
2024/05/2035.125.793225.9225.753.116,5140.02%
2024/05/172426.161125.6526.451316,3070.08%
2024/05/1600.001126.4726.40-1116,162-0.07%
2024/05/15525.15525.6525.60015,8530.00%
2024/05/140.124.4300.0024.950.115,7030.00%
2024/05/13524.8000.0024.60515,5760.03%
2024/05/10124.80424.7024.80-315,450-0.02%
2024/05/0911323.95424.0023.7510915,0820.72% 大買/鉅額交易
2024/05/082324.234924.9324.15-2614,783-0.18%
2024/05/0738.425.95226.0325.7536.414,1780.26%
2024/05/06226.450.526.9026.951.513,8120.01%
2024/05/031826.2743.426.3926.20-25.413,611-0.19%
2024/05/025.825.13425.4125.801.813,3370.01%
2024/04/30224.9582.524.9524.90-80.513,052-0.62%
2024/04/295.724.6748.324.5724.95-42.612,951-0.33%
2024/04/26323.80124.1523.90212,6100.02%
2024/04/252524.1400.0023.852512,4480.20%
2024/04/24724.203124.4124.50-2412,287-0.20%
2024/04/2357.424.49624.4824.3051.411,9770.43%
2024/04/225124.357224.5424.70-21.111,562-0.18%
2024/04/1919.822.6878.122.9223.50-58.310,678-0.55%
2024/04/181521.633422.6123.20-199,965-0.19%
2024/04/175.221.219.221.1021.20-49,257-0.04%
2024/04/162520.961121.0021.05149,1060.15%
2024/04/152421.44721.5521.60178,8670.19%
2024/04/120.221.7014.321.6521.75-14.18,757-0.16%
2024/04/1100.00921.5221.55-98,604-0.10%
2024/04/105.221.15321.3521.352.28,4500.03%
2024/04/091121.04421.2121.4078,2640.08%
2024/04/08421.05521.0321.45-17,941-0.01%
2024/04/030.119.552019.7019.75-19.97,514-0.26%
2024/04/02119.7000.0019.7017,4440.01%
2024/04/0100.002919.6619.70-297,328-0.40%
2024/03/29219.15119.1019.1517,0070.01%
2024/03/2820.119.101119.2018.959.16,9120.13%
2024/03/27719.06319.0819.0546,7100.06%
2024/03/261018.8500.0018.90106,6170.15%
2024/03/25219.05518.9519.00-36,522-0.05%
2024/03/2200.00119.2019.10-16,484-0.02%
2024/03/210.319.05119.0519.15-0.76,322-0.01%
2024/03/206.318.6900.0018.506.35,9870.11%
2024/03/180.118.5000.0018.700.15,8130.00%
2024/03/15218.551018.5018.60-85,680-0.14%
2024/03/141518.931918.9918.80-45,393-0.07%
2024/03/1300.00518.4018.45-54,828-0.10%
2024/03/1200.00618.2918.35-64,662-0.13%
2024/03/110.118.1500.0018.100.14,5280.00%
2024/03/081017.8829.517.8817.80-19.54,369-0.45%
2024/03/0700.00517.8818.00-54,093-0.12%
2024/03/0600.0011.717.7117.75-11.73,869-0.30%
2024/03/05417.38517.5517.60-13,824-0.03%
2024/03/0400.00317.2817.30-33,724-0.08%
2024/02/2900.00216.7016.75-23,557-0.06%
2024/02/261016.4000.0016.40103,3610.30%
2024/02/210.216.4500.0016.350.23,3860.01%
2024/02/20116.4500.0016.4513,3970.03%
2024/02/1900.00116.5516.55-13,366-0.03%
2024/01/3100.002016.0016.10-203,238-0.62%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章