群益證 (6005)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.30
漲跌
▼0.40
漲幅
-1.62%
成交量
31,186張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	57.4	24.49	6	24.48	24.30	51.4	11,977	0.43%
2024/04/22	51	24.35	72	24.54	24.70	-21.1	11,562	-0.18%
2024/04/19	19.8	22.68	78.1	22.92	23.50	-58.3	10,678	-0.55%
2024/04/18	15	21.63	34	22.61	23.20	-19	9,965	-0.19%
2024/04/17	5.2	21.21	9.2	21.10	21.20	-4	9,257	-0.04%
2024/04/16	25	20.96	11	21.00	21.05	14	9,106	0.15%
2024/04/15	24	21.44	7	21.55	21.60	17	8,867	0.19%
2024/04/12	0.2	21.70	14.3	21.65	21.75	-14.1	8,757	-0.16%
2024/04/11	0	0.00	9	21.52	21.55	-9	8,604	-0.10%
2024/04/10	5.2	21.15	3	21.35	21.35	2.2	8,450	0.03%
2024/04/09	11	21.04	4	21.21	21.40	7	8,264	0.08%
2024/04/08	4	21.05	5	21.03	21.45	-1	7,941	-0.01%
2024/04/03	0.1	19.55	20	19.70	19.75	-19.9	7,514	-0.26%
2024/04/02	1	19.70	0	0.00	19.70	1	7,444	0.01%
2024/04/01	0	0.00	29	19.66	19.70	-29	7,328	-0.40%
2024/03/29	2	19.15	1	19.10	19.15	1	7,007	0.01%
2024/03/28	20.1	19.10	11	19.20	18.95	9.1	6,912	0.13%
2024/03/27	7	19.06	3	19.08	19.05	4	6,710	0.06%
2024/03/26	10	18.85	0	0.00	18.90	10	6,617	0.15%
2024/03/25	2	19.05	5	18.95	19.00	-3	6,522	-0.05%
2024/03/22	0	0.00	1	19.20	19.10	-1	6,484	-0.02%
2024/03/21	0.3	19.05	1	19.05	19.15	-0.7	6,322	-0.01%
2024/03/20	6.3	18.69	0	0.00	18.50	6.3	5,987	0.11%
2024/03/18	0.1	18.50	0	0.00	18.70	0.1	5,813	0.00%
2024/03/15	2	18.55	10	18.50	18.60	-8	5,680	-0.14%
2024/03/14	15	18.93	19	18.99	18.80	-4	5,393	-0.07%
2024/03/13	0	0.00	5	18.40	18.45	-5	4,828	-0.10%
2024/03/12	0	0.00	6	18.29	18.35	-6	4,662	-0.13%
2024/03/11	0.1	18.15	0	0.00	18.10	0.1	4,528	0.00%
2024/03/08	10	17.88	29.5	17.88	17.80	-19.5	4,369	-0.45%
2024/03/07	0	0.00	5	17.88	18.00	-5	4,093	-0.12%
2024/03/06	0	0.00	11.7	17.71	17.75	-11.7	3,869	-0.30%
2024/03/05	4	17.38	5	17.55	17.60	-1	3,824	-0.03%
2024/03/04	0	0.00	3	17.28	17.30	-3	3,724	-0.08%
2024/02/29	0	0.00	2	16.70	16.75	-2	3,557	-0.06%
2024/02/26	10	16.40	0	0.00	16.40	10	3,361	0.30%
2024/02/21	0.2	16.45	0	0.00	16.35	0.2	3,386	0.01%
2024/02/20	1	16.45	0	0.00	16.45	1	3,397	0.03%
2024/02/19	0	0.00	1	16.55	16.55	-1	3,366	-0.03%
2024/01/31	0	0.00	20	16.00	16.10	-20	3,238	-0.62%
2024/01/24	0	0.00	10	16.00	16.05	-10	3,192	-0.31%
2024/01/19	10	15.70	0	0.00	15.70	10	3,181	0.31%
2024/01/18	10	15.65	0	0.00	15.60	10	3,165	0.32%
2024/01/17	10	15.65	0	0.00	15.50	10	3,145	0.32%
2024/01/15	0	0.00	7	16.10	16.10	-7	3,009	-0.23%
2024/01/12	1	16.10	0	0.00	16.10	1	3,033	0.03%
2024/01/09	1	16.20	0	0.00	16.15	1	3,150	0.03%
2024/01/02	0	0.00	30	16.30	16.30	-30	3,129	-0.96%
2023/12/29	0	0.00	2	16.35	16.35	-2	3,083	-0.06%
2023/12/22	10	15.90	0	0.00	15.85	10	3,017	0.33%
2023/12/19	21	15.95	0	0.00	16.00	21	2,935	0.72%
2023/12/04	0	0.00	2	15.45	15.55	-2	2,526	-0.08%
2023/11/28	0	0.00	74	15.40	15.40	-74	2,366	-3.13%
2023/11/24	0	0.00	0	15.30	15.35	0	2,330	0.00%
2023/11/21	0	0.00	1	15.40	15.45	-1	2,307	-0.04%
2023/11/17	0	0.00	0.8	15.10	15.20	-0.8	2,263	-0.04%
2023/11/13	13	14.70	0	0.00	14.65	13	2,250	0.58%
2023/11/10	0.3	14.70	0	0.00	14.60	0.3	2,286	0.01%
2023/11/06	3	14.80	0	0.00	14.80	3	2,567	0.12%
2023/10/04	20	14.25	0	0.00	14.20	20	4,340	0.46%
2023/09/14	0	0.00	4	14.99	15.20	-4	4,690	-0.09%
2023/09/08	1	14.90	0	0.00	14.80	1	4,908	0.02%
2023/09/07	10	14.70	0	0.00	14.70	10	4,990	0.20%
2023/09/05	15	14.87	0	0.00	14.90	15	5,173	0.29%
2023/09/04	10	14.95	0.3	14.85	14.95	9.7	5,546	0.17%
2023/09/01	1	14.80	0	0.00	14.85	1	5,651	0.02%
2023/08/24	5	14.90	0	0.00	14.90	5	6,024	0.08%
2023/08/16	1	14.60	0	0.00	14.65	1	6,031	0.02%
2023/08/14	0	0.00	1	14.75	14.80	-1	6,201	-0.02%
2023/08/09	10	15.20	0	0.00	15.30	10	6,466	0.15%
2023/08/04	0	0.00	1	15.55	15.60	-1	6,579	-0.02%
2023/07/31	0	0.00	3	16.20	15.95	-3	6,439	-0.05%
2023/07/28	0	0.00	1	15.95	15.95	-1	6,416	-0.02%
2023/07/27	2	15.85	0	0.00	15.95	2	6,368	0.03%
2023/07/26	7	15.90	3	15.98	15.85	4	6,256	0.06%
2023/07/25	0	0.00	7.3	15.34	15.55	-7.3	6,067	-0.12%
2023/07/24	0	0.00	3	15.12	15.10	-3	5,905	-0.05%
2023/07/21	0.7	15.10	1	15.15	15.00	-0.3	5,819	-0.01%
2023/07/20	0	0.00	4	15.14	15.15	-4	5,808	-0.07%
2023/07/19	0	0.00	2	14.95	14.95	-2	5,807	-0.03%
2023/07/18	0.7	14.90	0	0.00	14.85	0.7	5,810	0.01%
2023/07/17	0	0.00	1	15.00	15.05	-1	5,835	-0.02%
2023/07/13	0	0.00	1	14.30	14.25	-1	5,874	-0.02%
2023/07/11	0	0.00	1	14.60	14.60	-1	6,310	-0.02%
2023/07/06	0	0.00	24	14.55	14.20	-24	6,174	-0.39%
2023/07/05	0	0.00	2	14.50	14.45	-2	6,114	-0.03%
2023/07/03	3	14.60	3	14.50	14.50	0	6,080	0.00%
2023/06/30	0	0.00	24	14.15	14.25	-24	6,065	-0.40%
2023/06/19	7	14.60	0	0.00	14.50	7	5,906	0.12%
2023/06/16	1	14.60	0	0.00	14.60	1	5,887	0.02%
2023/06/13	28	14.63	11.1	14.80	14.80	16.9	5,787	0.29%
2023/06/12	14	14.60	0	0.00	14.45	14	5,707	0.25%
2023/06/09	0	0.00	1	14.80	14.65	-1	5,633	-0.02%
2023/06/08	1	14.60	68	15.14	14.95	-67	5,535	-1.21%
2023/06/07	66	14.50	0	0.00	14.50	66	5,193	1.27%
2023/06/05	0	0.00	7	14.16	14.30	-7	5,040	-0.14%
2023/05/31	5	13.90	0	0.00	13.90	5	4,840	0.10%
2023/05/29	0	0.00	5	13.85	13.85	-5	4,847	-0.10%
2023/05/24	1	13.70	0	0.00	13.70	1	4,863	0.02%
2023/05/19	0	0.00	5	13.55	13.50	-5	4,841	-0.10%
2023/05/18	5	13.25	0	0.00	13.45	5	4,776	0.10%
2023/05/11	0	0.00	7	13.75	13.70	-7	4,114	-0.17%
2023/05/09	0	0.00	9	13.90	13.85	-9	4,082	-0.22%
2023/04/25	0	0.00	4	13.50	13.50	-4	3,825	-0.10%
2023/04/24	0	0.00	7	13.50	13.60	-7	3,751	-0.19%
2023/04/21	7	13.40	0	0.00	13.45	7	3,672	0.19%
2023/04/20	0	0.00	7	13.75	13.70	-7	3,588	-0.20%
2023/04/19	0	0.00	1	13.85	13.85	-1	3,503	-0.03%
2023/04/18	1	13.40	0	0.00	13.40	1	3,290	0.03%
2023/04/17	1	13.40	3	13.40	13.35	-2	3,165	-0.06%
2023/04/14	5	13.35	32.2	13.18	13.70	-27.2	2,893	-0.94%
2023/04/13	0	0.00	5	12.50	12.50	-5	2,575	-0.19%
2023/04/11	0	0.00	10	12.40	12.45	-10	2,578	-0.39%
2023/04/10	0	0.00	5	12.05	12.20	-5	2,489	-0.20%
2023/04/07	1	12.05	0	0.00	12.05	1	2,463	0.04%
2023/03/31	0	0.00	1	12.10	12.00	-1	2,457	-0.04%
2023/03/20	5	11.95	0	0.00	12.00	5	2,494	0.20%
2023/03/16	5	11.50	0	0.00	11.55	5	2,407	0.21%
2023/03/10	1.2	11.99	0	0.00	11.90	1.2	2,384	0.05%
2023/03/07	0	0.00	1	12.30	12.35	-1	2,459	-0.04%
2023/03/06	0	0.00	1	11.95	12.10	-1	2,436	-0.04%
2023/03/01	5	12.00	0	0.00	11.90	5	2,409	0.21%
2023/02/24	0	0.00	4	12.10	12.15	-4	2,349	-0.17%
2023/02/23	0	0.00	0.1	12.10	12.05	-0.1	2,322	0.00%
2023/02/20	5	11.85	0	0.00	11.85	5	2,282	0.22%
2023/02/16	1	11.85	0	0.00	11.75	1	2,286	0.04%
2023/02/13	0	0.00	92	11.90	11.90	-92	2,345	-3.92%
2023/02/08	74	12.12	0	0.00	12.35	74	2,216	3.34%
2023/02/07	18	11.95	0	0.00	11.95	18	2,146	0.84%
2023/02/03	0	0.00	4	11.95	11.95	-4	2,120	-0.19%
2023/01/16	4	11.35	0	0.00	11.30	4	2,070	0.19%
2023/01/10	0	0.00	5	11.20	11.30	-5	2,197	-0.23%
2022/12/29	0	0.00	4	10.70	10.70	-4	2,271	-0.18%
2022/12/28	5	11.00	0	0.00	11.00	5	2,225	0.22%
2022/12/14	0	0.00	7	11.50	11.50	-7	2,259	-0.31%
2022/12/12	0	0.00	5	11.55	11.50	-5	2,223	-0.22%
2022/12/06	1	11.60	1	11.55	11.55	0	2,240	0.00%
2022/12/05	0	0.00	5	11.70	11.70	-5	2,228	-0.22%
2022/12/01	4	11.85	0.1	11.80	11.75	3.9	2,188	0.18%
2022/11/29	0	0.00	0.3	11.42	11.45	-0.3	2,070	-0.01%
2022/11/28	0	0.00	0.1	11.25	11.25	-0.1	2,040	0.00%
2022/11/25	2	11.25	10	11.20	11.35	-8	2,043	-0.39%
2022/11/18	3	10.95	10	11.00	10.95	-7	2,092	-0.33%
2022/11/16	0	0.00	5	11.10	11.15	-5	2,082	-0.24%
2022/11/15	10	11.20	0	0.00	11.25	10	2,061	0.49%
2022/11/14	5	11.10	0	0.00	11.10	5	2,030	0.25%
2022/11/09	2	10.70	6	10.55	10.75	-4	1,968	-0.20%
2022/11/08	1	10.50	2	10.45	10.45	-1	1,943	-0.05%
2022/11/07	3	10.30	0	0.00	10.40	3	1,972	0.15%
2022/11/04	2	10.20	2	10.23	10.30	0	1,997	0.00%
2022/11/02	2	10.25	0.1	10.30	10.30	2	2,019	0.10%
2022/10/25	4	9.90	0	0.00	9.85	4	1,993	0.20%
2022/10/24	2	10.10	0	0.00	9.97	2	1,975	0.10%
2022/10/20	8	9.78	0	0.00	10.00	8	1,975	0.40%
2022/10/19	5	10.10	5	10.20	10.05	0	1,874	0.00%
2022/10/18	2	10.05	0	0.00	10.10	2	1,871	0.11%
2022/10/17	0	0.00	10	9.98	10.05	-10	1,874	-0.53%
2022/10/13	4	10.05	0	0.00	10.05	4	1,868	0.21%
2022/10/11	12	10.13	0	0.00	10.15	12	1,879	0.64%
2022/10/07	2	10.45	0	0.00	10.40	2	1,924	0.10%
2022/10/05	6	10.65	0	0.00	10.65	6	2,173	0.28%
2022/10/03	0.2	10.50	0	0.00	10.45	0.2	2,396	0.01%
2022/09/30	10	10.55	0	0.00	10.55	10	2,452	0.41%
2022/09/27	2	10.55	0	0.00	10.50	2	2,460	0.08%
2022/09/26	2	10.75	0	0.00	10.75	2	2,447	0.08%
2022/09/20	2	11.15	0	0.00	11.20	2	2,512	0.08%
2022/09/08	0.1	11.40	0	0.00	11.55	0.1	2,731	0.00%
2022/09/06	0	0.00	2	11.55	11.45	-2	2,766	-0.07%
2022/09/02	1	11.75	0	0.00	11.75	1	2,820	0.04%
2022/09/01	0	0.00	2	11.80	11.85	-2	2,839	-0.07%
2022/08/30	10	11.98	0	0.00	11.95	10	2,824	0.35%
2022/08/29	3	11.95	0	0.00	11.90	3	2,799	0.11%
2022/08/23	10	12.05	0	0.00	12.00	10	2,813	0.36%
2022/08/22	12	12.17	0	0.00	12.20	12	2,846	0.42%
2022/08/19	1	12.20	0	0.00	12.30	1	2,876	0.03%
2022/08/15	0	0.00	5	12.15	12.20	-5	2,907	-0.17%
2022/08/12	1	12.20	5	12.10	12.20	-4	2,893	-0.14%
2022/08/08	5	11.50	4	11.45	11.50	1	2,974	0.03%
2022/08/05	5	11.40	5	11.35	11.50	0	3,024	0.00%
2022/07/26	5	11.35	0	0.00	11.40	5	3,343	0.15%
2022/07/21	5	11.05	0	0.00	11.15	5	3,474	0.14%
2022/07/18	0	0.00	2	10.90	10.85	-2	3,611	-0.06%
2022/07/15	2	10.80	0	0.00	10.75	2	3,589	0.06%
2022/07/14	9	11.15	30	11.10	11.15	-21	3,542	-0.59%
2022/07/13	1	12.65	0.4	12.75	12.65	0.6	3,433	0.02%
2022/07/12	47	12.51	0	0.00	12.50	47	3,354	1.40%
2022/07/11	11	13.22	0	0.00	13.20	11	3,228	0.34%
2022/07/08	0	0.00	22	13.60	13.60	-22	3,170	-0.69%
2022/07/07	2	13.65	0	0.00	13.65	2	3,146	0.06%
2022/07/01	8	13.83	0	0.00	13.55	8	3,574	0.22%
2022/06/30	6	14.03	0	0.00	14.00	6	3,545	0.17%
2022/06/23	0	0.00	1.7	14.13	14.15	-1.7	3,532	-0.05%
2022/06/22	6	14.00	0	0.00	14.10	6	3,549	0.17%
2022/06/20	5	13.99	0	0.00	13.90	5	3,501	0.14%
2022/06/17	6	14.08	0	0.00	14.05	6	3,441	0.17%
2022/06/16	0	0.00	0.3	14.45	14.25	-0.3	3,399	-0.01%
2022/06/15	0	0.00	1	14.40	14.40	-1	3,439	-0.03%
2022/06/10	2	14.65	22	14.67	14.65	-20	3,465	-0.58%
2022/06/06	5	14.85	0	0.00	14.85	5	3,511	0.14%
2022/06/01	0.6	14.85	0	0.00	14.80	0.6	3,667	0.01%
2022/05/31	1	14.80	2	14.85	14.85	-1	3,668	-0.03%
2022/05/30	0	0.00	1	14.80	14.85	-1	3,660	-0.03%
2022/05/19	0.5	14.18	0	0.00	14.05	0.5	3,809	0.01%
2022/05/18	2	14.25	0	0.00	14.40	2	3,797	0.05%
2022/05/17	2	14.15	0	0.00	14.15	2	3,788	0.05%
2022/05/12	14	14.38	0	0.00	14.00	14	3,756	0.37%
2022/05/11	4	14.90	0	0.00	14.85	4	3,613	0.11%
2022/05/10	5	15.18	0	0.00	15.15	5	3,549	0.14%
2022/05/06	1	15.65	1	15.70	15.75	0	3,470	0.00%
2022/05/05	0	0.00	1	15.95	15.90	-1	3,496	-0.03%
2022/04/29	2	15.70	0	0.00	15.70	2	3,607	0.06%
2022/04/28	4	15.59	0	0.00	15.55	4	3,654	0.11%
2022/04/27	10	15.58	0	0.00	15.55	10	3,652	0.27%
2022/04/26	307	15.85	0	0.00	15.90	307	3,649	8.41%	大買/鉅額交易
2022/04/25	506.1	15.91	0	0.00	15.80	506.1	3,616	14.00%	大買/鉅額交易
2022/04/22	492	16.14	0	0.00	16.20	492	3,596	13.68%	大買/鉅額交易
2022/04/21	1	16.25	0	0.00	16.30	1	3,637	0.03%
2022/04/19	2	16.15	0	0.00	16.20	2	3,782	0.05%
2022/04/18	502	16.10	0	0.00	16.00	502	3,853	13.03%	大買/鉅額交易
2022/04/15	112	16.15	0	0.00	16.20	112	3,856	2.90%	大買/鉅額交易
2022/04/14	350	16.20	0	0.00	16.25	350	3,887	9.00%	大買/鉅額交易
2022/04/12	400	16.18	0	0.00	16.20	400	3,909	10.23%	大買/鉅額交易
2022/04/11	500	16.44	2	16.25	16.30	498	3,900	12.77%	大買/鉅額交易
2022/04/08	351	16.59	1.7	16.70	16.70	349.3	3,776	9.25%	大買/鉅額交易
2022/04/07	700	16.33	0	0.00	16.15	700	3,597	19.46%	大買/鉅額交易
2022/04/06	415	16.39	0	0.00	16.40	415	3,604	11.51%	大買/鉅額交易
2022/04/01	777	16.41	0	0.00	16.45	777	3,607	21.54%	大買/鉅額交易
2022/03/31	500	16.49	0	0.00	16.45	500	3,645	13.72%	大買/鉅額交易
2022/03/30	500	16.45	0	0.00	16.45	500	3,631	13.77%	大買/鉅額交易
2022/03/29	380	16.39	0	0.00	16.45	380	3,606	10.54%	大買/鉅額交易
2022/03/28	270	16.27	0	0.00	16.35	270	3,606	7.49%	大買/鉅額交易
2022/03/25	0	0.00	21.3	16.30	16.35	-21.3	3,618	-0.59%
2022/03/23	0	0.00	2	16.30	16.20	-2	3,622	-0.06%
2022/03/16	350	15.78	0	0.00	15.80	350	3,568	9.81%	大買/鉅額交易
2022/03/15	120	15.75	0	0.00	15.75	120	3,562	3.37%	大買/鉅額交易
2022/03/11	81	15.65	0	0.00	15.65	81	3,635	2.23%
2022/03/10	382	15.68	0	0.00	15.75	382	3,641	10.49%	大買/鉅額交易
2022/03/09	172	15.18	0	0.00	15.40	172	3,615	4.76%	大買/鉅額交易
2022/03/08	452	15.10	0	0.00	15.05	452	3,614	12.50%	大買/鉅額交易
2022/03/07	302	15.46	0	0.00	15.30	302	3,576	8.44%	大買/鉅額交易
2022/02/25	144	15.69	2	15.65	15.70	142	3,584	3.96%	大買/鉅額交易
2022/02/24	0	0.00	1	15.75	15.75	-1	3,581	-0.03%
2022/02/23	2	16.10	0	0.00	16.10	2	3,493	0.06%
2022/02/22	0	0.00	1	16.15	16.05	-1	3,614	-0.03%
2022/02/18	2	16.25	0	0.00	16.25	2	3,856	0.05%
2022/02/15	3	16.25	0	0.00	16.20	3	3,950	0.08%
2022/02/14	15	16.22	0	0.00	16.25	15	3,939	0.38%
2022/02/09	0	0.00	3	16.80	16.80	-3	4,128	-0.07%
2022/01/25	2	16.18	10	16.20	16.15	-8	4,076	-0.20%
2022/01/24	0	0.00	0.1	16.30	16.35	-0.1	4,037	0.00%
2022/01/21	13	16.50	0	0.00	16.45	13	4,014	0.32%
2022/01/18	1	16.90	1	16.85	16.90	0	3,853	0.00%
2022/01/14	0	0.00	1	17.10	17.10	-1	3,787	-0.03%
2022/01/13	20	17.25	2	17.15	17.25	18	3,746	0.48%
2022/01/12	2	17.05	0	0.00	16.95	2	3,653	0.05%
2022/01/10	0	0.00	1	16.95	16.95	-1	3,550	-0.03%
2022/01/07	2	16.90	0	0.00	16.85	2	3,504	0.06%
2022/01/06	0	16.80	0	0.00	16.90	0	3,477	0.00%
2022/01/03	0	0.00	1	17.00	16.95	-1	3,413	-0.03%
2021/12/30	0	0.00	2	16.90	16.95	-2	3,322	-0.06%
2021/12/29	1	16.85	2	16.85	16.90	-1	3,309	-0.03%
2021/12/28	20	16.73	0	0.00	16.75	20	3,293	0.61%
2021/12/27	1	16.70	4	16.70	16.75	-3	3,314	-0.09%
2021/12/13	0	0.00	6	16.74	16.75	-6	3,396	-0.18%
2021/12/10	0.5	16.70	3	16.70	16.75	-2.5	3,389	-0.07%
2021/12/09	0	0.00	13	16.68	16.70	-13	3,390	-0.38%
2021/12/07	0	0.00	7	16.31	16.45	-7	3,319	-0.21%
2021/12/06	0	0.00	2	16.28	16.35	-2	3,321	-0.06%
2021/12/01	1	16.05	0	0.00	16.25	1	3,337	0.03%
2021/11/29	0	0.00	3	16.15	16.10	-3	3,310	-0.09%
2021/11/26	0	0.00	2	16.20	16.25	-2	3,281	-0.06%
2021/11/23	1	16.65	0	0.00	16.55	1	3,295	0.03%
2021/11/22	0	0.00	25	16.67	16.75	-25	3,277	-0.76%
2021/11/19	0	0.00	3	16.65	16.70	-3	3,250	-0.09%
2021/11/18	2	16.80	6	16.76	16.80	-4	3,182	-0.13%
2021/11/17	2	16.45	17	16.34	16.50	-15	2,998	-0.50%
2021/11/16	0.1	16.15	1.1	16.20	16.15	-1	2,911	-0.03%
2021/11/15	2.3	16.13	5	16.10	16.10	-2.7	2,937	-0.09%
2021/11/12	13	15.95	3	15.90	15.95	10	2,970	0.34%
2021/11/08	5	15.70	0	0.00	15.70	5	3,053	0.16%
2021/11/05	100	15.10	0	0.00	15.25	100	3,039	3.29%
2021/11/03	1	15.25	0	0.00	15.30	1	3,169	0.03%
2021/10/27	0	0.00	2	15.30	15.30	-2	3,294	-0.06%
2021/10/26	1	15.30	0	0.00	15.40	1	3,452	0.03%
2021/10/22	0	0.00	11	15.50	15.35	-11	3,866	-0.28%
2021/10/21	0	0.00	10	15.50	15.50	-10	4,070	-0.25%
2021/10/15	18	14.90	0	0.00	15.00	18	4,401	0.41%
2021/10/14	550	14.83	0	0.00	14.85	550	4,545	12.10%	大買/鉅額交易
2021/10/13	250	14.90	0	0.00	14.90	250	4,625	5.40%	大買/鉅額交易
2021/10/12	460	14.90	0	0.00	14.90	460	4,732	9.72%	大買/鉅額交易
2021/10/08	32	15.05	0	0.00	15.05	32	4,850	0.66%
2021/10/07	0	0.00	1	15.10	15.05	-1	4,903	-0.02%
2021/10/06	278	14.91	0	0.00	15.00	278	5,019	5.54%	大買/鉅額交易
2021/10/05	208	14.57	0	0.00	14.90	208	5,051	4.12%	大買/鉅額交易
2021/10/04	300	14.83	0	0.00	14.70	300	5,094	5.89%	大買/鉅額交易
2021/10/01	303	14.98	1	14.95	14.95	302	5,133	5.88%	大買/鉅額交易
2021/09/30	100	15.13	0	0.00	15.20	100	5,188	1.93%
2021/09/29	28	15.15	0	0.00	15.20	28	5,348	0.52%
2021/09/27	0	0.00	102	15.40	15.30	-102	5,481	-1.86%	大賣/鉅額交易
2021/09/24	0	0.00	5	15.30	15.30	-5	5,601	-0.09%
2021/09/22	31	14.85	0	0.00	14.95	31	5,777	0.54%
2021/09/17	5	15.50	0	0.00	15.25	5	5,779	0.09%
2021/09/07	1	15.35	0	0.00	15.30	1	6,218	0.02%
2021/08/30	0	0.00	4	15.80	15.85	-4	6,613	-0.06%
2021/08/27	0	15.55	0	0.00	15.70	0	6,674	0.00%
2021/08/24	0	0.00	2	15.45	15.50	-2	6,853	-0.03%
2021/08/23	0	0.00	2	15.10	15.15	-2	6,982	-0.03%
2021/08/17	1	14.90	0	0.00	14.75	1	7,374	0.01%
2021/08/16	23	14.98	0	14.90	14.75	23	7,425	0.31%
2021/08/13	7	15.36	0	0.00	15.25	7	7,547	0.09%
2021/08/12	2	15.55	0	0.00	15.60	2	7,632	0.03%
2021/08/11	6	15.65	0	0.00	15.65	6	7,764	0.08%
2021/08/10	0	0.00	0.1	15.95	15.95	-0.1	7,977	0.00%
2021/08/09	11	16.02	15.3	16.19	16.20	-4.3	8,277	-0.05%
2021/08/06	2	15.90	8	15.90	15.90	-6	8,449	-0.07%
2021/08/03	2	15.75	0	0.00	15.75	2	10,126	0.02%
2021/08/02	2	15.85	10	15.85	15.90	-8	10,576	-0.08%
2021/07/30	3	16.13	2	16.00	16.00	1	10,694	0.01%
2021/07/29	27	17.15	0	0.00	17.20	27	10,756	0.25%
2021/07/28	0	0.00	4	17.05	17.05	-4	10,864	-0.04%
2021/07/27	22	17.37	0	0.00	17.20	22	11,249	0.20%
2021/07/26	3	17.52	0	0.00	17.50	3	11,528	0.03%
2021/07/23	0	0.00	2	17.65	17.70	-2	12,031	-0.02%
2021/07/21	15	17.44	6	17.40	17.40	9	12,592	0.07%
2021/07/20	1	17.50	0	0.00	17.45	1	13,084	0.01%
2021/07/19	1	17.80	0	0.00	17.80	1	13,321	0.01%
2021/07/16	16.2	17.69	6	17.73	17.70	10.2	14,103	0.07%
2021/07/15	0	0.00	3	17.40	17.60	-3	14,383	-0.02%
2021/07/13	2	17.18	0	0.00	17.20	2	15,516	0.01%
2021/07/12	5	17.35	7	17.35	17.35	-2	15,851	-0.01%
2021/07/07	2	17.25	0	0.00	17.15	2	16,401	0.01%
2021/07/06	1	17.40	10	17.33	17.45	-9	16,643	-0.05%
2021/07/05	5	16.95	0	0.00	17.20	5	16,652	0.03%
2021/07/02	0	0.00	6	16.87	16.90	-6	16,708	-0.04%
2021/07/01	0	0.00	56	17.10	16.95	-56	16,780	-0.33%
2021/06/30	100	16.85	54	16.94	16.95	46	16,878	0.27%
2021/06/29	0	0.00	5	16.55	16.65	-5	16,922	-0.03%
2021/06/28	1	16.70	0	0.00	16.85	1	17,096	0.01%
2021/06/25	0	0.00	7	16.84	16.70	-7	17,300	-0.04%
2021/06/24	0	16.80	2	16.85	16.85	-2	17,433	-0.01%
2021/06/23	5	16.48	0	0.00	16.50	5	17,774	0.03%
2021/06/21	12	16.17	0	0.00	16.10	12	18,332	0.07%
2021/06/18	50	16.40	19	16.58	16.40	31	18,345	0.17%
2021/06/16	5	16.57	0.8	16.65	16.55	4.2	18,454	0.02%
2021/06/15	7	16.61	5	16.65	16.65	2	18,507	0.01%
2021/06/09	18	16.81	0	0.00	16.75	18	18,714	0.10%
2021/06/07	29	17.12	0	0.00	17.10	29	19,045	0.15%
2021/06/04	2	17.50	3	17.52	17.50	-1	18,928	-0.01%
2021/06/03	0	0.00	4	17.74	17.75	-4	18,984	-0.02%
2021/06/02	1	17.80	91	17.80	17.70	-90	19,069	-0.47%
2021/06/01	0	0.00	1.3	17.50	17.70	-1.3	18,996	-0.01%
2021/05/31	4	17.74	23	17.53	17.50	-19	18,961	-0.10%
2021/05/28	4	17.63	12.2	17.56	17.65	-8.2	18,896	-0.04%
2021/05/27	0	0.00	6.5	16.98	17.20	-6.5	18,879	-0.03%
2021/05/26	0	0.00	1	16.95	16.95	-1	18,956	-0.01%
2021/05/25	3	16.75	21	16.75	16.80	-18	19,022	-0.09%
2021/05/24	5	16.75	12	16.76	16.65	-7	18,996	-0.04%
2021/05/21	10	16.45	101	16.35	16.65	-91	18,932	-0.48%	大賣/
2021/05/19	2	16.30	3.5	16.09	16.25	-1.5	18,665	-0.01%
2021/05/18	2	16.08	1.5	16.08	16.20	0.5	18,597	0.00%
2021/05/17	14	15.30	1.4	15.75	15.00	12.6	18,403	0.07%
2021/05/14	63	16.40	0	0.00	16.20	63	18,194	0.35%
2021/05/13	19	16.18	1	16.25	16.10	18	17,976	0.10%
2021/05/12	125	16.88	4	16.88	16.40	121	17,636	0.69%	大買/鉅額交易
2021/05/11	14	18.14	5	18.09	17.95	9	16,906	0.05%
2021/05/10	57	18.27	150	18.50	18.55	-93	16,422	-0.57%	大賣/
2021/05/07	3	18.47	0	0.00	18.60	3	15,989	0.02%
2021/05/06	50	18.55	1	18.25	18.45	49	15,900	0.31%
2021/05/05	130	18.18	204	18.41	18.45	-74	15,720	-0.47%	大買/大賣/
2021/05/04	108	18.28	0	0.00	18.05	108	15,494	0.70%	大買/鉅額交易
2021/05/03	19	19.16	4.2	19.19	18.95	14.8	14,976	0.10%
2021/04/29	10	19.15	92	18.89	19.30	-82	14,545	-0.56%
2021/04/28	29	18.54	0.3	18.45	18.45	28.7	14,027	0.20%
2021/04/27	68	18.83	2.1	18.83	18.75	65.9	13,826	0.48%
2021/04/26	1	18.60	111	18.85	18.95	-110	13,475	-0.82%	大賣/鉅額交易
2021/04/23	62.1	18.34	3	18.40	18.40	59.1	13,019	0.45%
2021/04/22	84	18.81	79	18.90	18.50	5	12,820	0.04%
2021/04/21	58	18.11	3.5	18.13	18.45	54.5	12,099	0.45%
2021/04/20	21.2	18.29	12	18.28	18.30	9.2	11,991	0.08%
2021/04/19	12	18.73	17	18.88	18.95	-5	11,847	-0.04%
2021/04/16	14	17.06	20	17.12	17.70	-6	11,440	-0.05%
2021/04/15	9.3	16.76	11	16.69	16.80	-1.7	11,678	-0.01%
2021/04/14	11	16.31	1	16.35	16.45	10	12,089	0.08%
2021/04/13	18	16.61	6	16.76	16.35	12	12,530	0.10%
2021/04/12	3	16.45	15.1	16.44	16.55	-12.1	12,421	-0.10%
2021/04/09	15	16.08	2	16.10	16.05	13	12,301	0.11%
2021/04/08	0	0.00	12	16.00	16.05	-12	12,582	-0.10%
2021/04/07	0	0.00	9	15.96	15.95	-9	13,102	-0.07%
2021/04/06	10	15.85	11	15.84	15.85	-1	13,097	-0.01%
2021/04/01	3	15.55	7	15.58	15.65	-4	12,953	-0.03%
2021/03/31	0	0.00	2.1	15.50	15.60	-2.1	12,884	-0.02%
2021/03/30	0	0.00	2.6	15.35	15.45	-2.6	12,676	-0.02%
2021/03/29	0	0.00	0.3	15.20	15.20	-0.3	12,468	0.00%
2021/03/26	24.1	15.03	13.7	15.02	15.10	10.4	12,538	0.08%
2021/03/25	6	15.40	20.5	15.25	15.40	-14.5	12,267	-0.12%
2021/03/23	2	14.70	4	14.60	14.70	-2	11,769	-0.02%
2021/03/22	0	0.00	2	14.80	14.85	-2	11,719	-0.02%
2021/03/19	12.1	14.81	0	0.00	14.80	12.1	11,743	0.10%
2021/03/18	0	0.00	90	14.65	14.70	-90	11,635	-0.77%
2021/03/17	0	0.00	5	14.48	14.55	-5	11,632	-0.04%
2021/03/16	0	0.00	15	14.50	14.45	-15	11,789	-0.13%
2021/03/15	0	0.00	52	14.50	14.50	-52	11,914	-0.44%
2021/03/12	0	0.00	0.7	14.35	14.40	-0.7	12,001	-0.01%
2021/03/11	0	0.00	46	14.35	14.30	-46	12,099	-0.38%
2021/03/10	0	0.00	2	14.25	14.20	-2	12,004	-0.02%
2021/03/09	0	0.00	14	14.35	14.25	-14	12,166	-0.12%
2021/03/08	14	14.20	61	14.28	14.20	-47	12,121	-0.39%
2021/03/05	0	0.00	5	14.09	14.10	-5	12,101	-0.04%
2021/02/26	14	14.03	0	0.00	14.10	14	12,090	0.12%
2021/02/25	2	14.25	53	14.34	14.35	-51	11,958	-0.43%
2021/02/23	0	0.00	15	14.15	14.25	-15	12,040	-0.12%
2021/02/18	0	0.00	42	14.19	14.20	-42	12,008	-0.35%
2021/02/17	0	0.00	30	13.95	14.00	-30	11,930	-0.25%
2021/02/04	2	13.55	1	13.65	13.65	1	11,740	0.01%
2021/02/03	2	13.65	0	0.00	13.65	2	11,912	0.02%
2021/02/01	0	0.00	1.1	13.36	13.55	-1.1	11,995	-0.01%
2021/01/29	2	13.40	0	0.00	13.40	2	11,922	0.02%
2021/01/28	2	13.55	1	13.55	13.55	1	11,840	0.01%
2021/01/26	16	13.96	0	0.00	13.80	16	11,710	0.14%
2021/01/25	5	13.85	0	0.00	13.80	5	11,636	0.04%
2021/01/22	40	13.89	0	0.00	13.95	40	11,593	0.35%
2021/01/20	3	13.80	0	0.00	13.75	3	11,437	0.03%
2021/01/18	0	0.00	3	13.82	14.15	-3	11,226	-0.03%
2021/01/15	13	13.90	2	14.00	13.95	11	11,118	0.10%
2021/01/14	109	14.13	22	14.19	14.15	87	10,973	0.79%	大買/
2021/01/13	4	14.40	150	14.45	14.40	-146	10,826	-1.35%	大賣/鉅額交易
2021/01/12	116	14.23	9	14.05	14.05	107	10,566	1.01%	大買/鉅額交易
2021/01/11	222	14.80	12	14.77	14.75	210	10,218	2.06%	大買/鉅額交易
2021/01/08	42	15.07	21	15.01	15.20	21	9,826	0.21%
2021/01/07	67	14.76	58	14.88	15.15	9	9,139	0.10%
2021/01/06	4	14.38	3	14.13	14.20	1	8,507	0.01%
2021/01/05	2	13.98	5	13.90	13.90	-3	7,848	-0.04%
2021/01/04	177	13.94	187	13.84	13.95	-10	7,708	-0.13%	大買/大賣/
2020/12/31	17	13.83	0	13.55	13.55	17	7,479	0.23%
2020/12/30	6	13.79	0	0.00	14.10	6	7,039	0.09%
2020/12/29	7	13.38	12	13.41	13.35	-5	6,360	-0.08%
2020/12/28	5	13.30	12	13.25	13.30	-7	6,271	-0.11%
2020/12/23	0	0.00	1	12.85	12.85	-1	6,139	-0.02%
2020/12/22	14	13.37	27	13.26	12.80	-13	6,121	-0.21%
2020/12/21	29	12.81	231	13.08	13.15	-202	6,019	-3.36%	大賣/鉅額交易
2020/12/18	0	0.00	1.1	12.74	12.70	-1.1	5,895	-0.02%
2020/12/17	0	0.00	5	12.75	12.80	-5	5,856	-0.09%
2020/12/15	0	0.00	2	12.50	12.50	-2	5,998	-0.03%
2020/12/14	110	12.80	31	12.80	12.80	79	5,965	1.32%	大買/
2020/12/11	2	12.80	12	12.79	12.90	-10	5,938	-0.17%
2020/12/10	1	12.85	29	13.01	12.85	-28	6,029	-0.46%
2020/12/09	100	12.80	0	0.00	12.80	100	5,909	1.69%
2020/12/08	17	12.74	100	12.90	12.70	-83	5,777	-1.44%
2020/12/07	31	12.95	20	12.93	13.00	11	5,465	0.20%
2020/12/04	15	12.53	18	12.40	12.60	-3	5,196	-0.06%
2020/12/03	33.1	12.52	35	12.38	12.45	-1.9	5,046	-0.04%
2020/12/02	20	12.15	5.2	12.10	12.20	14.8	4,923	0.30%
2020/12/01	10	12.15	10	12.15	12.20	0	4,875	0.00%
2020/11/30	0	0.00	2	11.95	12.00	-2	4,808	-0.04%
2020/11/27	0.1	11.90	0	0.00	11.90	0.1	4,693	0.00%
2020/11/26	7	11.91	0	0.00	11.95	7	4,766	0.15%
2020/11/25	23	11.91	12	11.86	11.85	11	4,952	0.22%
2020/11/24	26	11.87	3	11.85	11.80	23	4,849	0.47%
2020/11/23	0	0.00	7	11.84	11.85	-7	4,791	-0.15%
2020/11/20	6	11.68	0	0.00	11.70	6	4,659	0.13%
2020/11/19	0	0.00	10	11.55	11.55	-10	4,556	-0.22%
2020/11/17	0	0.00	1	11.50	11.50	-1	4,525	-0.02%
2020/11/16	0	0.00	1.6	11.41	11.45	-1.6	4,629	-0.03%
2020/11/13	0	0.00	1	11.20	11.30	-1	4,668	-0.02%
2020/11/11	0	0.00	13	11.30	11.50	-13	4,734	-0.27%
2020/11/10	0	0.00	2.5	11.27	11.20	-2.5	4,640	-0.05%
2020/11/09	1	11.20	5	11.10	11.15	-4	4,884	-0.08%
2020/11/02	1	10.85	0	0.00	11.00	1	6,035	0.02%
2020/10/29	0	0.00	3	10.75	10.85	-3	6,233	-0.05%
2020/10/28	5	10.93	0	0.00	10.90	5	6,322	0.08%
2020/10/27	2	10.95	0	0.00	10.95	2	6,529	0.03%
2020/10/26	0	0.00	7	11.00	11.00	-7	6,932	-0.10%
2020/10/22	0	0.00	1	11.15	11.15	-1	7,335	-0.01%
2020/10/20	2	10.85	0	0.00	10.90	2	7,853	0.03%
2020/10/19	8	10.82	37.8	10.80	10.90	-29.8	7,920	-0.38%
2020/10/15	2.2	10.79	0	0.00	10.70	2.2	8,231	0.03%
2020/10/13	1	10.80	0	0.00	10.85	1	8,352	0.01%
2020/10/12	0	0.00	2.9	10.93	10.95	-2.9	8,407	-0.03%
2020/09/28	2	10.80	0	0.00	10.85	2	9,830	0.02%
2020/09/25	1	10.75	0	10.65	10.60	1	9,952	0.01%
2020/09/24	12	10.51	0	0.00	10.60	12	9,984	0.12%
2020/09/23	2	10.88	0	0.00	10.90	2	9,808	0.02%
2020/09/21	0	0.00	3	11.35	11.20	-3	9,691	-0.03%
2020/09/16	5	11.20	0	0.00	11.20	5	9,487	0.05%
2020/09/15	5	11.30	2	11.20	11.30	3	9,497	0.03%
2020/09/11	3	10.95	0	0.00	10.90	3	9,386	0.03%
2020/09/09	1	11.00	0	0.00	10.95	1	9,385	0.01%
2020/09/07	0	0.00	70	10.90	11.10	-70	9,421	-0.74%
2020/09/04	1	10.80	0	0.00	10.85	1	9,366	0.01%
2020/09/03	0	0.00	5	11.00	10.90	-5	9,363	-0.05%
2020/09/02	1	10.95	0	0.00	11.05	1	9,342	0.01%
2020/09/01	71	11.10	0	0.00	11.10	71	9,365	0.76%
2020/08/31	0	0.00	21	11.10	11.00	-21	9,247	-0.23%
2020/08/28	0	0.00	16	10.80	10.85	-16	9,039	-0.18%
2020/08/27	0	0.00	4	10.80	10.75	-4	9,044	-0.04%
2020/08/26	2	10.80	0	0.00	10.80	2	9,034	0.02%
2020/08/25	3	10.75	0	0.00	10.75	3	9,035	0.03%
2020/08/24	10	10.60	0	0.00	10.65	10	9,025	0.11%
2020/08/21	2	10.60	15	10.75	10.70	-13	8,987	-0.14%
2020/08/20	11	10.58	0	0.00	10.60	11	8,927	0.12%
2020/08/19	22	10.92	0	0.00	10.85	22	8,802	0.25%
2020/08/14	1	10.90	0	0.00	10.85	1	8,622	0.01%
2020/08/13	1	10.95	0	0.00	10.90	1	8,510	0.01%
2020/08/12	12	11.74	0	0.00	11.80	12	8,192	0.15%
2020/08/11	7	11.84	0	0.00	11.80	7	7,939	0.09%
2020/08/10	1	11.85	6	11.85	11.85	-5	7,715	-0.06%
2020/08/07	4	11.78	1.1	11.75	11.75	2.9	7,414	0.04%
2020/08/06	0	0.00	2.4	11.75	11.75	-2.4	7,151	-0.03%
2020/07/31	0	0.00	10	11.85	11.90	-10	6,653	-0.15%
2020/07/30	0	0.00	11	11.86	12.00	-11	6,447	-0.17%
2020/07/28	5	11.48	2	11.35	11.35	3	5,953	0.05%
2020/07/27	7	11.76	30	11.70	11.60	-23	5,733	-0.40%
2020/07/22	0	0.00	67	11.87	11.75	-67	5,104	-1.31%
2020/07/21	0	0.00	60	11.46	11.70	-60	4,920	-1.22%
2020/07/20	2	11.35	1	11.35	11.35	1	4,755	0.02%
2020/07/17	6	11.43	2	11.40	11.40	4	4,734	0.08%
2020/07/15	1	11.40	0	0.00	11.40	1	4,603	0.02%
2020/07/14	7	11.48	0	0.00	11.45	7	4,565	0.15%
2020/07/13	2	11.55	4.7	11.60	11.70	-2.7	4,457	-0.06%
2020/07/10	0	0.00	1	11.85	11.70	-1	4,318	-0.02%
2020/07/09	1	11.35	88	11.58	11.60	-87	3,928	-2.21%
2020/07/08	2	11.00	10	11.15	11.15	-8	3,510	-0.23%
2020/07/07	0	0.00	1	11.00	11.00	-1	3,400	-0.03%
2020/07/03	0	0.00	5	10.50	10.55	-5	3,213	-0.16%
2020/07/02	0	0.00	6	10.44	10.50	-6	3,157	-0.19%
2020/06/24	0	0.00	5	10.50	10.45	-5	3,229	-0.15%
2020/06/19	20	10.20	0.1	10.15	10.25	19.9	3,164	0.63%
2020/06/18	0	0.00	1	10.35	10.20	-1	3,099	-0.03%
2020/06/11	6	10.26	0	10.10	10.15	6	3,002	0.20%
2020/06/10	12	10.48	0	0.00	10.45	12	2,991	0.40%
2020/06/09	10	10.42	0	0.00	10.35	10	3,033	0.33%
2020/06/08	40.1	10.31	0	0.00	10.40	40.1	3,039	1.32%
2020/06/05	0	0.00	5	10.20	10.20	-5	2,976	-0.17%
2020/06/04	5	10.15	0	0.00	10.15	5	2,992	0.17%
2020/06/02	2	10.05	0	0.00	10.10	2	2,983	0.07%
2020/06/01	0	0.00	4	10.00	10.00	-4	2,962	-0.13%
2020/05/29	0	0.00	3.2	9.94	9.97	-3.2	2,921	-0.11%
2020/05/21	10	10.00	20	9.92	9.97	-10	2,915	-0.34%
2020/05/20	1	9.95	0	0.00	9.95	1	2,909	0.03%
2020/05/19	0	0.00	0.2	9.98	9.98	-0.2	2,905	-0.01%
2020/05/18	0	0.00	4	10.00	9.98	-4	2,887	-0.14%
2020/05/11	0	0.00	20	9.98	10.05	-20	2,824	-0.71%
2020/05/08	0	0.00	40	9.83	9.84	-40	2,795	-1.43%
2020/05/07	0	0.00	10	9.74	9.77	-10	2,784	-0.36%
2020/05/05	0	0.00	2	9.67	9.68	-2	2,798	-0.07%
2020/04/30	0	0.00	1	9.84	9.82	-1	2,775	-0.04%
2020/04/23	0	0.00	1	9.30	9.30	-1	2,837	-0.04%
2020/04/21	0	0.00	3	9.31	9.16	-3	2,817	-0.11%
2020/04/15	23	9.54	0	0.00	9.58	23	2,749	0.84%
2020/04/13	0	0.00	2	9.38	9.37	-2	2,722	-0.07%
2020/04/07	14	9.33	0	0.00	9.31	14	3,848	0.36%
2020/04/06	10	9.31	0	0.00	9.29	10	4,038	0.25%
2020/03/31	0	0.00	2	9.33	9.38	-2	4,072	-0.05%
2020/03/30	6	9.27	0	0.00	9.21	6	4,065	0.15%
2020/03/27	2	9.23	40	9.21	9.19	-38	4,072	-0.93%
2020/03/25	22	8.63	0	0.00	8.63	22	4,188	0.53%
2020/03/23	0	0.00	100	8.12	8.14	-100	4,450	-2.25%
2020/03/20	22	8.15	0	0.00	8.50	22	4,639	0.47%
2020/03/19	2	8.00	12	8.09	7.83	-10	4,632	-0.22%
2020/03/06	0	0.00	0	9.90	9.89	0	4,786	0.00%
2020/01/30	0	0.00	22	10.10	10.15	-22	6,969	-0.32%
2020/01/14	0	0.00	100	10.50	10.65	-100	6,965	-1.44%
2020/01/09	0	0.00	2	10.40	10.45	-2	7,161	-0.03%
2020/01/08	0	0.00	4	10.31	10.25	-4	7,208	-0.06%
2020/01/06	10	10.45	0	0.00	10.35	10	7,267	0.14%
2020/01/03	20	10.70	0	0.00	10.60	20	7,219	0.28%
2019/12/31	20	11.00	13.1	11.06	11.25	6.9	6,988	0.10%
2019/12/30	3	10.90	2.1	10.90	10.90	0.9	6,052	0.02%
2019/12/25	0	0.00	50	10.70	10.70	-50	5,749	-0.87%
2019/12/20	0	0.00	1	10.85	10.65	-1	5,698	-0.02%
2019/12/19	0	0.00	10	10.80	10.90	-10	5,572	-0.18%
2019/12/18	0	0.00	2	10.80	10.85	-2	5,472	-0.04%
2019/12/17	0	0.00	31	10.65	10.70	-31	5,344	-0.58%
2019/12/16	0	0.00	5	10.55	10.55	-5	5,157	-0.10%
2019/12/13	0	0.00	5	10.55	10.55	-5	5,164	-0.10%
2019/12/11	0	0.00	1	10.55	10.60	-1	5,079	-0.02%
2019/12/10	0	0.00	10	10.45	10.50	-10	5,055	-0.20%
2019/12/06	0	0.00	2	10.35	10.35	-2	4,970	-0.04%
2019/12/04	1	10.45	10	10.50	10.50	-9	4,903	-0.18%
2019/11/29	0	0.00	22.5	10.45	10.60	-22.5	4,779	-0.47%
2019/11/28	10	10.40	0	0.00	10.45	10	4,701	0.21%
2019/11/27	22	10.42	0.4	10.35	10.40	21.6	4,734	0.46%
2019/11/26	1	10.45	0	0.00	10.45	1	4,629	0.02%
2019/11/25	8	10.55	0	0.00	10.60	8	4,508	0.18%
2019/11/22	20	10.30	5	10.28	10.45	15	4,376	0.34%
2019/11/21	30	10.20	0	0.00	10.25	30	4,279	0.70%
2019/11/20	0	0.00	6	10.15	10.25	-6	4,210	-0.14%
2019/11/19	0	0.00	15	10.02	10.10	-15	4,127	-0.36%
2019/11/18	0	0.00	5	9.85	9.92	-5	3,930	-0.13%
2019/11/15	0	0.00	2	9.80	9.81	-2	3,754	-0.05%
2019/11/13	22	9.81	65	9.78	9.81	-43	3,575	-1.20%
2019/11/12	27	9.80	53	9.82	9.80	-26	3,658	-0.71%
2019/11/08	5	9.62	0	0.00	9.63	5	3,410	0.15%
2019/11/06	31	9.54	0	0.00	9.55	31	3,762	0.82%
2019/11/04	72	9.37	5	9.38	9.39	67	3,684	1.82%
2019/10/31	138	9.19	0	0.00	9.20	138	3,658	3.77%	大買/鉅額交易
2019/10/29	500	9.22	0	0.00	9.20	500	3,690	13.55%	大買/鉅額交易
2019/10/28	0	0.00	5	9.23	9.23	-5	3,663	-0.14%
2019/10/25	250	9.22	0	0.00	9.23	250	3,655	6.84%	大買/鉅額交易
2019/10/24	344	9.16	0	0.00	9.23	344	3,640	9.45%	大買/鉅額交易
2019/10/23	319	9.13	0	0.00	9.13	319	3,631	8.78%	大買/鉅額交易
2019/10/22	400	9.16	0	0.00	9.18	400	3,623	11.04%	大買/鉅額交易
2019/10/18	0	0.00	4	9.20	9.15	-4	3,604	-0.11%
2019/10/17	1,070	9.10	0	0.00	9.11	1,070	3,425	31.24%	大買/鉅額交易
2019/10/16	681	9.04	0	0.00	9.06	681	3,376	20.17%	大買/鉅額交易
2019/10/15	744	9.02	0	0.00	9.04	744	3,359	22.15%	大買/鉅額交易
2019/10/14	827	9.03	0	0.00	9.05	827	3,357	24.63%	大買/鉅額交易
2019/10/09	350	8.99	0	0.00	8.99	350	3,266	10.72%	大買/鉅額交易
2019/10/08	788	9.00	0	0.00	9.01	788	3,254	24.21%	大買/鉅額交易
2019/10/07	226	8.91	0	0.00	8.91	226	3,179	7.11%	大買/鉅額交易
2019/10/04	541	8.88	0	0.00	8.89	541	3,190	16.95%	大買/鉅額交易
2019/10/03	680	8.85	0	0.00	8.89	680	3,206	21.20%	大買/鉅額交易
2019/10/02	129	8.85	0	0.00	8.86	129	3,213	4.01%	大買/鉅額交易
2019/09/27	640	8.81	0	0.00	8.81	640	3,226	19.83%	大買/鉅額交易
2019/09/23	0	0.00	1	9.03	9.03	-1	3,155	-0.03%
2019/09/20	4	9.00	0	0.00	9.00	4	3,129	0.13%
2019/09/19	6.2	9.00	0	0.00	9.00	6.2	3,093	0.20%
2019/09/18	0	0.00	4	8.96	8.97	-4	3,091	-0.13%
2019/09/11	0	0.00	10	9.03	9.02	-10	3,070	-0.33%
2019/09/10	3	9.03	0	0.00	9.04	3	3,057	0.10%
2019/09/09	5	8.99	0	0.00	9.01	5	3,036	0.16%
2019/09/05	0	0.00	9	8.85	8.86	-9	2,947	-0.30%
2019/09/04	8	8.78	0	0.00	8.85	8	2,955	0.27%
2019/09/03	10	8.77	0.1	8.77	8.77	9.9	2,962	0.33%
2019/08/15	1	8.80	0	0.00	8.82	1	2,734	0.04%
2019/08/12	2	9.05	0	0.00	9.04	2	2,504	0.08%
2019/08/06	0	0.00	2	9.16	9.19	-2	2,031	-0.10%
2019/08/02	1	9.38	2	9.32	9.35	-1	1,964	-0.05%
2019/07/29	0	0.00	53	9.55	9.57	-53	2,127	-2.49%
2019/07/26	3	9.56	0	0.00	9.55	3	2,157	0.14%
2019/07/25	0	0.00	3.2	9.56	9.56	-3.2	2,199	-0.15%
2019/07/10	0	0.00	2	9.49	9.46	-2	2,179	-0.09%
2019/07/04	5	9.44	3	9.46	9.44	2	2,153	0.09%
2019/07/01	0	0.00	2	9.49	9.49	-2	2,427	-0.08%
2019/06/28	2	9.50	0	0.00	9.48	2	2,449	0.08%
2019/06/26	0	0.00	8	9.51	9.44	-8	2,514	-0.32%
2019/06/24	4	9.43	10	9.42	9.46	-6	2,623	-0.23%
2019/06/21	7	9.41	0	0.00	9.39	7	2,701	0.26%
2019/06/20	12	9.41	0	0.00	9.43	12	2,728	0.44%
2019/06/19	0	0.00	6	9.33	9.34	-6	2,758	-0.22%
2019/06/18	0.7	9.26	0	0.00	9.29	0.7	2,906	0.02%
2019/06/17	0	0.00	10	9.29	9.29	-10	3,022	-0.33%
2019/06/13	3	9.26	0	0.00	9.27	3	3,248	0.09%
2019/06/12	1	9.29	1	9.32	9.27	0	3,394	0.00%
2019/06/11	5	9.32	0	0.00	9.30	5	3,546	0.14%
2019/06/06	9	9.29	0	0.00	9.31	9	3,609	0.25%
2019/06/05	2	9.30	0	0.00	9.29	2	3,668	0.05%
2019/05/20	0	0.00	4	9.13	9.13	-4	3,994	-0.10%
2019/05/15	0	0.00	13	9.20	9.21	-13	4,031	-0.32%
2019/05/09	0	0.00	3	9.35	9.35	-3	3,975	-0.08%
2019/05/06	0	0.00	2	9.30	9.27	-2	3,777	-0.05%
2019/05/02	0	0.00	2	9.41	9.41	-2	3,691	-0.05%
2019/04/26	0	0.00	0.1	9.31	9.31	-0.1	3,588	0.00%
2019/04/24	0	0.00	2	9.36	9.35	-2	3,610	-0.06%
2019/04/17	0	0.00	3	9.42	9.41	-3	3,559	-0.08%
2019/04/10	0	0.00	21.7	9.46	9.45	-21.7	3,485	-0.62%
2019/04/09	0	0.00	2	9.43	9.49	-2	3,464	-0.06%
2019/04/03	0	0.00	2	9.35	9.42	-2	3,225	-0.06%
2019/03/29	0	9.58	0	0.00	9.60	0	3,039	0.00%
2019/03/21	2	9.70	0	0.00	9.65	2	2,741	0.07%
2019/03/08	20	9.47	3	9.39	9.47	17	1,797	0.95%
2019/03/07	0	0.00	31	9.28	9.36	-31	1,700	-1.82%
2019/03/06	5	9.28	0	0.00	9.29	5	1,651	0.30%
2019/02/21	3	9.16	0	0.00	9.15	3	1,444	0.21%
2019/02/13	31	9.15	0	0.00	9.17	31	1,329	2.33%
2019/01/21	10	9.12	0	0.00	9.12	10	1,424	0.70%
2019/01/15	19	8.97	11.6	8.99	9.02	7.4	1,497	0.50%
2019/01/14	310	8.96	0	9.00	9.00	310	1,512	20.50%	大買/鉅額交易
2019/01/09	10	9.09	0	0.00	9.14	10	1,672	0.60%
2019/01/08	32	8.95	0	0.00	8.97	32	1,675	1.91%
2019/01/07	10	8.97	0	0.00	8.96	10	1,703	0.59%
2019/01/04	333	8.87	0	0.00	8.89	333	1,778	18.73%	大買/鉅額交易
2019/01/02	18	8.90	0	0.00	8.90	18	1,947	0.92%
2018/12/28	6	8.89	0	0.00	8.95	6	1,956	0.31%
2018/12/27	781	8.91	0	0.00	8.89	781	2,021	38.64%	大買/鉅額交易
2018/12/26	313	8.88	0	0.00	8.88	313	2,012	15.55%	大買/鉅額交易
2018/12/25	757	8.88	0	0.00	8.88	757	2,039	37.12%	大買/鉅額交易
2018/12/22	123	8.89	0	0.00	8.90	123	2,080	5.91%	大買/鉅額交易
2018/12/21	983	8.90	0	0.00	8.89	983	2,121	46.33%	大買/鉅額交易
2018/12/20	646	8.97	0	0.00	8.94	646	2,101	30.74%	大買/鉅額交易
2018/12/19	1,900	8.96	0	0.00	8.98	1,900	2,107	90.17%	大買/鉅額交易
2018/12/06	6	9.12	0	0.00	9.08	6	2,167	0.28%
2018/12/05	6	9.30	0	0.00	9.21	6	2,142	0.28%
2018/12/03	5	9.43	0	0.00	9.44	5	2,217	0.23%
2018/11/27	0	0.00	1.7	9.17	9.18	-1.7	2,257	-0.08%
2018/11/14	20	9.11	0	0.00	9.15	20	2,717	0.74%
2018/11/08	10	9.39	0	0.00	9.36	10	2,771	0.36%
2018/11/06	2	9.26	0	0.00	9.30	2	2,828	0.07%
2018/10/30	844	9.13	0	0.00	9.15	844	3,027	27.88%	大買/鉅額交易
2018/10/29	445	9.16	2.4	9.18	9.16	442.6	3,044	14.54%	大買/鉅額交易
2018/10/26	735	9.06	0	0.00	9.27	735	3,111	23.62%	大買/鉅額交易
2018/10/25	738	9.06	0	0.00	9.07	738	3,097	23.83%	大買/鉅額交易
2018/10/24	657	9.06	0	0.00	9.18	657	3,151	20.85%	大買/鉅額交易
2018/10/23	1,372	9.09	0	0.00	9.09	1,372	3,155	43.48%	大買/鉅額交易
2018/10/22	35	9.14	0	0.00	9.18	35	3,153	1.11%
2018/10/19	859	9.12	0	0.00	9.27	859	3,172	27.07%	大買/鉅額交易
2018/10/18	590	9.25	0	0.00	9.25	590	3,071	19.21%	大買/鉅額交易
2018/10/17	1,369	9.34	0	0.00	9.33	1,369	3,060	44.73%	大買/鉅額交易
2018/10/16	507	9.33	0	0.00	9.39	507	3,021	16.78%	大買/鉅額交易
2018/10/15	544	9.36	0	0.00	9.31	544	2,993	18.17%	大買/鉅額交易
2018/10/12	832	9.23	0	0.00	9.40	832	2,965	28.05%	大買/鉅額交易
2018/10/11	2,410	9.55	13	9.60	9.37	2,397	2,898	82.69%	大買/鉅額交易
2018/10/09	970	10.00	0	0.00	9.98	970	2,790	34.76%	大買/鉅額交易
2018/10/08	443	10.05	0	0.00	10.05	443	2,728	16.24%	大買/鉅額交易
2018/10/05	1,394	10.05	0	0.00	10.05	1,394	2,723	51.19%	大買/鉅額交易
2018/10/04	300	10.15	2	10.15	10.15	298	2,680	11.12%	大買/鉅額交易
2018/10/03	812	10.21	0	0.00	10.20	812	2,685	30.24%	大買/鉅額交易
2018/10/02	826	10.28	0	0.00	10.25	826	2,684	30.76%	大買/鉅額交易
2018/10/01	300	10.32	0	0.00	10.35	300	2,662	11.27%	大買/鉅額交易
2018/09/28	863	10.32	0	0.00	10.30	863	2,673	32.28%	大買/鉅額交易
2018/09/27	416	10.34	6.1	10.30	10.35	409.9	2,771	14.79%	大買/鉅額交易
2018/09/26	610	10.33	0	0.00	10.30	610	2,770	22.02%	大買/鉅額交易
2018/09/25	259	10.34	0	0.00	10.35	259	2,919	8.87%	大買/鉅額交易
2018/09/21	391	10.30	0	0.00	10.40	391	2,939	13.30%	大買/鉅額交易
2018/09/20	318	10.29	0	0.00	10.30	318	2,903	10.95%	大買/鉅額交易
2018/09/19	558	10.30	0.5	10.30	10.30	557.5	2,908	19.17%	大買/鉅額交易
2018/09/18	400	10.28	0	0.00	10.25	400	2,887	13.85%	大買/鉅額交易
2018/09/17	495	10.31	0	0.00	10.30	495	2,909	17.01%	大買/鉅額交易
2018/09/14	643	10.32	0	0.00	10.35	643	2,930	21.94%	大買/鉅額交易
2018/09/13	62	10.23	0.1	10.20	10.30	61.9	2,905	2.13%
2018/09/12	400	10.23	0	0.00	10.20	400	2,895	13.82%	大買/鉅額交易
2018/09/11	600	10.18	0	0.00	10.20	600	2,921	20.54%	大買/鉅額交易
2018/09/10	524	10.24	0	0.00	10.20	524	2,950	17.76%	大買/鉅額交易
2018/09/07	400	10.30	0	0.00	10.30	400	3,002	13.32%	大買/鉅額交易
2018/09/05	0	0.00	7	10.41	10.45	-7	3,052	-0.23%
2018/09/04	0	0.00	4	10.35	10.40	-4	3,064	-0.13%
2018/09/03	5	10.30	1	10.35	10.30	4	3,088	0.13%
2018/08/31	0	0.00	0.4	10.40	10.35	-0.4	3,097	-0.01%
2018/08/30	0	0.00	3	10.40	10.35	-3	3,145	-0.10%
2018/08/23	0	0.00	20	11.20	11.25	-20	3,209	-0.62%
2018/08/20	0	0.00	84.7	11.25	11.25	-84.7	3,079	-2.75%
2018/08/02	0	0.00	200	11.20	11.20	-200	2,872	-6.96%	大賣/鉅額交易
2018/07/27	34	10.95	0	0.00	11.00	34	2,706	1.26%
2018/07/26	50	10.95	0	0.00	11.00	50	2,677	1.87%
2018/07/25	300	10.95	0	0.00	10.95	300	2,665	11.26%	大買/鉅額交易
2018/07/23	182	10.95	0	0.00	10.95	182	2,698	6.74%	大買/鉅額交易
2018/07/20	200	10.95	0	0.00	11.00	200	2,712	7.37%	大買/鉅額交易
2018/07/19	200	10.95	0	0.00	11.00	200	2,752	7.27%	大買/鉅額交易
2018/07/18	50	11.00	0	0.00	11.00	50	2,785	1.80%
2018/07/17	404	10.93	0	0.00	11.00	404	2,795	14.45%	大買/鉅額交易
2018/07/13	172	10.95	0	0.00	11.05	172	2,892	5.95%	大買/鉅額交易
2018/07/12	241	10.89	0	0.00	10.95	241	2,917	8.26%	大買/鉅額交易
2018/07/11	400	10.88	0	0.00	10.95	400	2,933	13.64%	大買/鉅額交易
2018/07/10	264	10.89	0	0.00	10.95	264	2,958	8.92%	大買/鉅額交易
2018/07/06	450	10.73	0	0.00	10.75	450	2,967	15.17%	大買/鉅額交易
2018/07/05	769	10.83	4	10.85	10.75	765	2,992	25.56%	大買/鉅額交易
2018/07/04	150	11.00	0	0.00	10.95	150	2,895	5.18%	大買/鉅額交易
2018/06/25	0	0.00	100	11.40	11.35	-100	2,780	-3.60%
2018/06/21	5	11.35	0	0.00	11.30	5	2,841	0.18%
2018/06/20	100	11.25	0	0.00	11.25	100	2,868	3.49%
2018/06/14	20	11.50	0	0.00	11.40	20	2,694	0.74%
2018/06/13	30	11.60	0	0.00	11.60	30	2,617	1.15%
2018/06/12	0	0.00	0.9	11.60	11.65	-0.9	2,652	-0.04%
2018/06/07	2	11.70	100	11.75	11.75	-98	2,593	-3.78%
2018/06/05	2.4	11.49	200	11.50	11.50	-197.6	2,457	-8.04%	大賣/鉅額交易
2018/06/01	0	0.00	5	11.35	11.35	-5	2,389	-0.21%
2018/05/30	5	11.20	0	0.00	11.25	5	2,385	0.21%
2018/05/28	1	11.40	0	0.00	11.40	1	2,421	0.04%
2018/05/22	0	0.00	40	11.44	11.35	-40	2,381	-1.68%
2018/05/17	10	11.25	0	0.00	11.20	10	2,390	0.42%
2018/05/10	100	11.20	0	0.00	11.25	100	2,616	3.82%
2018/04/25	5	11.10	0	0.00	11.10	5	3,051	0.16%
2018/04/23	0	0.00	5	11.10	11.10	-5	3,203	-0.16%
2018/04/20	5	11.05	0.5	11.05	11.10	4.5	3,268	0.14%
2018/04/19	100	11.20	0	0.00	11.15	100	3,229	3.10%
2018/04/18	5	11.10	0	0.00	11.10	5	3,212	0.16%
2018/04/17	15	11.17	0	0.00	11.10	15	3,218	0.47%
2018/04/16	10	11.33	0	0.00	11.20	10	3,215	0.31%
2018/04/10	100	11.30	0	0.00	11.25	100	3,361	2.97%
2018/04/02	5	11.25	0	0.00	11.25	5	3,536	0.14%
2018/03/08	0	0.00	1	11.15	11.10	-1	4,031	-0.02%
2018/03/06	0	0.00	4	11.15	11.15	-4	4,672	-0.09%
2018/03/01	2	11.25	0	0.00	11.40	2	4,795	0.04%
2018/02/26	0	0.00	1	11.45	11.45	-1	4,804	-0.02%
2018/02/21	0	0.00	0.4	11.40	11.45	-0.4	5,044	-0.01%
2018/02/09	380	10.94	0	0.00	11.05	380	5,020	7.57%	大買/鉅額交易
2018/02/08	1	11.20	0	0.00	11.20	1	4,972	0.02%
2018/02/07	30	10.95	0	0.00	11.00	30	4,938	0.61%
2018/02/06	84	10.85	29	11.27	10.95	55	4,889	1.12%
2018/02/02	0	0.00	1	12.00	11.95	-1	4,693	-0.02%
2018/01/31	1	11.90	1	11.80	11.90	0	4,679	0.00%
2018/01/30	2	12.30	0	0.00	12.00	2	4,661	0.04%
2018/01/29	2	12.30	0.3	12.25	12.30	1.7	4,586	0.04%
2018/01/19	3	12.00	0	0.00	11.85	3	4,269	0.07%
2018/01/18	2	11.85	30.5	11.95	11.95	-28.5	4,179	-0.68%
2018/01/16	2	11.70	0	0.00	11.70	2	3,966	0.05%
2018/01/10	0	0.00	2	11.55	11.50	-2	4,000	-0.05%
2018/01/09	0	0.00	3	11.50	11.50	-3	3,996	-0.08%
2018/01/03	0	0.00	3	11.25	11.30	-3	3,885	-0.08%