浪凡 (6165)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.45
漲跌
▲0.70
漲幅
+1.76%
成交量
992張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.5	40.69	40.55	-0.5	1,448	-0.03%
2024/05/27	0.5	41.97	0	0.00	41.50	0.5	1,498	0.03%
2024/05/24	0	0.00	2	42.10	41.30	-2	1,560	-0.13%
2024/05/23	2	43.05	0	0.00	43.05	2	1,598	0.13%
2024/05/20	5	38.95	0	0.00	38.95	5	1,843	0.27%
2024/05/17	10	39.35	0	0.00	39.35	10	1,867	0.54%
2024/05/09	10	39.60	0	39.80	39.15	10	2,123	0.47%
2024/04/29	0	0.00	1	40.70	40.30	-1	2,462	-0.04%
2024/04/19	1	40.05	5	40.50	41.00	-4	2,440	-0.16%
2024/04/16	0	42.95	0	0.00	41.90	0	2,377	0.00%
2024/04/11	2	40.65	0	0.00	40.85	2	2,298	0.09%
2024/04/10	1	41.10	0	0.00	41.20	1	2,293	0.04%
2024/04/09	2	41.40	0	0.00	41.35	2	2,253	0.09%
2024/03/20	0	0.00	5	44.91	44.80	-5	2,110	-0.24%
2024/03/18	0	42.95	0	0.00	43.15	0	2,070	0.00%
2024/03/15	2	41.48	2	42.00	41.70	0	2,044	0.00%
2024/03/14	5	38.20	1	38.40	40.10	4	1,976	0.20%
2024/03/11	1	51.20	0	0.00	48.70	1	1,745	0.06%
2024/03/06	0	0.00	1	52.70	53.90	-1	1,600	-0.06%
2024/03/05	0	0.00	1	51.80	53.50	-1	1,540	-0.06%
2024/03/04	1	51.20	0	0.00	51.00	1	1,500	0.07%
2024/02/26	1	47.50	0	0.00	47.70	1	1,285	0.08%
2024/02/22	0	0.00	2	45.13	45.40	-2	1,102	-0.18%
2024/02/21	3	43.87	0	0.00	45.25	3	1,011	0.30%
2024/01/31	0	0.00	1	39.10	40.10	-1	609	-0.16%
2024/01/30	2	43.68	0	0.00	40.40	2	543	0.37%
2024/01/05	0	0.00	3	35.95	36.00	-3	187	-1.60%
2024/01/02	3	36.90	0	0.00	36.90	3	184	1.62%
2023/08/30	0	0.00	2	35.60	35.70	-2	464	-0.43%
2023/08/25	0	0.00	3	35.20	35.40	-3	456	-0.66%
2023/08/23	3	35.35	0	0.00	35.35	3	452	0.66%
2023/08/22	1	35.15	1	34.75	35.05	0	450	0.00%
2023/08/21	1	34.65	1	34.60	34.50	0	444	0.00%
2023/07/06	0	0.00	1	33.95	33.75	-1	478	-0.21%
2023/07/05	0	0.00	2	33.00	33.00	-2	475	-0.42%
2023/07/04	2	33.60	0	0.00	33.60	2	469	0.43%
2023/07/03	1	33.95	0	0.00	33.95	1	465	0.21%
2023/06/15	0	0.00	10	35.20	34.95	-10	378	-2.64%
2023/06/14	0	0.00	10	35.20	34.90	-10	373	-2.68%
2023/06/13	0	0.00	10	34.80	34.50	-10	362	-2.76%
2023/06/12	0	0.00	10	34.00	33.95	-10	343	-2.91%
2023/05/16	0	0.00	1	32.30	32.15	-1	427	-0.23%
2023/05/04	0	0.00	1	32.00	31.95	-1	510	-0.20%
2023/04/17	0	0.00	1	30.00	29.90	-1	457	-0.22%
2023/04/10	0	0.00	1	30.10	30.30	-1	449	-0.22%
2023/03/03	0	0.00	16	31.70	31.45	-16	391	-4.08%
2023/02/20	15	32.30	0	0.00	33.00	15	254	5.89%
2023/02/15	1	32.10	0	0.00	31.85	1	240	0.42%
2023/02/02	0	0.00	0.2	30.19	29.95	-0.2	130	-0.12%
2022/12/20	0	0.00	15	26.56	27.15	-15	115	-13.00%
2022/12/08	0	28.00	0	0.00	27.55	0	109	0.00%
2022/11/17	11	27.02	0	0.00	26.75	11	84	12.97%
2022/11/11	0	0.00	10	27.13	27.30	-10	83	-11.98%
2022/11/09	4	27.68	0	0.00	27.55	4	80	4.98%
2022/10/25	9	25.07	0	0.00	25.00	9	99	9.02%
2022/10/11	1	24.75	0	0.00	24.80	1	103	0.96%
2022/08/05	0	0.00	1	28.35	28.30	-1	172	-0.58%
2022/08/01	1	28.90	0	0.00	29.05	1	172	0.58%
2022/04/14	0	0.00	3	30.00	29.95	-3	545	-0.55%
2022/04/08	0	30.95	0	0.00	29.15	0	550	0.00%
2022/03/14	0	0.00	9	33.45	33.20	-9	743	-1.21%
2022/03/02	0	36.60	0	0.00	34.00	0	772	0.00%
2022/01/11	16	43.27	16	41.90	40.00	0	1,312	0.00%
2022/01/10	0	0.00	30	40.48	41.00	-30	1,321	-2.27%
2021/12/15	3	41.27	3	40.50	40.50	0	2,318	0.00%
2021/11/19	0	0.00	1	37.15	37.20	-1	2,206	-0.05%
2021/11/18	1	36.50	0	0.00	36.80	1	2,202	0.05%
2021/10/28	5	42.84	5	42.50	43.55	0	2,020	0.00%
2021/10/26	3	41.70	4	40.83	40.85	-1	1,958	-0.05%
2021/10/25	0	0.00	6	40.90	42.40	-6	1,924	-0.31%
2021/10/22	6	43.13	6	43.87	41.80	0	1,893	0.00%
2021/10/21	8	44.64	6	45.08	42.50	2	1,850	0.11%
2021/10/20	28	45.74	28	45.78	45.00	0	1,799	0.00%
2021/10/19	12	44.94	8	44.81	44.85	4	1,730	0.23%
2021/10/18	21	45.13	26	45.54	46.00	-5	1,659	-0.30%
2021/10/15	9	43.07	13	42.11	43.70	-4	1,520	-0.26%
2021/10/14	22	43.59	18	44.18	40.90	4	1,457	0.27%
2021/10/13	103	44.00	97	43.98	43.70	6	1,336	0.45%	大買/
2021/10/08	5	42.89	17	43.86	39.55	-12	862	-1.39%
2021/10/07	18	39.84	6	39.34	41.85	12	721	1.66%
2021/06/28	0	0.00	1	38.20	38.30	-1	867	-0.12%
2021/06/25	1	39.30	0	0.00	39.40	1	879	0.11%
2021/06/10	8	35.50	8	35.16	36.30	0	669	0.00%
2021/04/22	20	40.08	0	0.00	40.00	20	862	2.32%
2021/04/12	15	45.73	0	0.00	45.80	15	875	1.71%
2021/04/09	1	45.00	0	0.00	44.80	1	897	0.11%
2021/04/08	2	46.00	0	0.00	45.70	2	911	0.22%
2021/04/07	1	46.25	0	0.00	46.50	1	923	0.11%
2021/04/06	6	47.03	0	0.00	47.25	6	947	0.63%
2021/03/31	1	45.00	0	0.00	45.05	1	974	0.10%
2021/03/30	3	46.33	0	0.00	45.75	3	984	0.30%
2021/03/22	1	46.75	0	0.00	46.65	1	1,139	0.09%
2021/03/17	5	48.20	0	0.00	48.10	5	1,158	0.43%
2021/01/05	5	41.60	0	0.00	41.30	5	1,656	0.30%
2020/12/29	10	42.00	0	0.00	41.40	10	1,639	0.61%
2020/12/16	2	51.00	0	0.00	51.00	2	1,493	0.13%
2020/12/10	5	55.90	0	0.00	55.30	5	1,527	0.33%
2020/12/03	4	59.50	2	58.70	58.80	2	1,574	0.13%
2020/12/01	0	0.00	1	62.00	62.10	-1	1,541	-0.06%
2020/11/30	2	60.30	5	59.80	61.00	-3	1,508	-0.20%
2020/11/27	1	55.10	5	58.50	58.70	-4	1,468	-0.27%
2020/11/26	6	56.08	0	0.00	56.20	6	1,450	0.41%
2020/11/25	8	56.16	0	0.00	56.40	8	1,453	0.55%
2020/11/19	1	57.90	0	0.00	57.50	1	1,393	0.07%
2020/11/18	0	0.00	1	57.90	58.40	-1	1,372	-0.07%
2020/11/17	1	56.90	0	0.00	55.30	1	1,336	0.07%
2020/11/16	2	62.10	3	62.30	59.70	-1	1,308	-0.08%
2020/11/13	0	0.00	1	63.80	64.20	-1	1,246	-0.08%
2020/11/12	1	62.90	0	0.00	64.20	1	1,231	0.08%
2020/11/11	1	60.80	0	0.00	60.90	1	1,226	0.08%
2020/11/10	0	0.00	6	58.40	55.70	-6	1,273	-0.47%
2020/11/09	8	54.85	0	0.00	56.60	8	1,271	0.63%
2020/11/03	1	56.20	0	0.00	55.90	1	1,244	0.08%
2020/10/30	10	62.30	0	0.00	61.50	10	1,232	0.81%
2020/10/14	1	80.60	0	0.00	80.60	1	1,111	0.09%
2020/10/12	0	0.00	2	82.50	82.90	-2	1,030	-0.19%
2020/10/08	2	79.10	2	79.70	81.00	0	1,013	0.00%
2020/10/06	2	78.00	2	79.55	79.50	0	989	0.00%
2020/09/17	0	0.00	2	61.40	62.50	-2	838	-0.24%
2020/09/16	0	0.00	1	60.00	60.20	-1	832	-0.12%
2020/09/15	3	62.20	0	0.00	61.20	3	821	0.37%
2020/09/14	0	0.00	10	58.73	62.10	-10	792	-1.26%
2020/09/11	10	58.58	0	0.00	58.10	10	763	1.31%
2020/09/02	0	0.00	11	46.14	46.35	-11	654	-1.68%
2020/08/31	11	45.45	0	0.00	46.10	11	654	1.68%
2020/08/05	0	0.00	2	39.50	39.10	-2	556	-0.36%
2020/05/28	0	0.00	5	30.50	30.25	-5	653	-0.77%
2020/05/27	5	32.55	0	0.00	32.50	5	634	0.79%
2020/05/22	2	31.05	0	0.00	29.85	2	610	0.33%
2020/05/20	0	0.00	1	28.05	28.60	-1	566	-0.18%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/07	1	19.40	0	0.00	19.25	1	568	0.18%
2020/02/13	0	0.00	200	22.82	22.20	-200	746	-26.79%	大賣/鉅額交易
2020/02/12	200	22.20	0	0.00	23.10	200	720	27.77%	大買/鉅額交易
2020/01/17	0	0.00	10	20.75	20.75	-10	634	-1.58%
2019/12/11	10	20.10	0	0.00	20.20	10	600	1.66%
2019/11/05	0	0.00	2	12.25	12.05	-2	474	-0.42%
2019/11/01	2	11.70	0	0.00	12.15	2	506	0.39%
2019/09/04	0	0.00	3	9.73	9.82	-3	305	-0.98%
2019/08/15	3	11.25	0	0.00	11.25	3	240	1.25%
2019/08/14	0	0.00	3	11.55	11.40	-3	228	-1.31%
2019/08/07	3	10.15	3	9.88	10.60	0	151	0.00%
2019/08/06	3	10.20	3	10.10	9.88	0	132	0.00%
2019/08/05	3	8.60	0	0.00	9.37	3	104	2.88%
2019/03/29	0	8.22	0	0.00	8.40	0	86	0.00%
2018/05/16	0	0.00	4	16.60	15.85	-4	1,399	-0.29%
2018/05/02	0	0.00	2	18.40	17.30	-2	1,469	-0.14%
2018/04/26	1	18.00	0	0.00	18.25	1	1,490	0.07%
2018/04/25	3	19.80	0	0.00	19.85	3	1,469	0.20%
2018/04/24	0	0.00	4	19.70	19.80	-4	1,451	-0.28%
2018/04/19	2	20.35	0	0.00	20.55	2	1,385	0.14%
2018/04/18	3	18.50	0	0.00	20.00	3	1,312	0.23%
2018/04/17	1	17.45	0	0.00	18.20	1	1,238	0.08%
2018/04/10	0	0.00	2	17.05	17.10	-2	1,220	-0.16%
2018/04/09	0	0.00	2	17.30	17.10	-2	1,213	-0.16%
2018/03/30	4	16.90	0	0.00	17.10	4	1,168	0.34%
2018/03/29	0	0.00	4	19.05	18.45	-4	1,085	-0.37%
2018/03/26	3	16.65	0	0.00	17.55	3	899	0.33%
2018/03/23	0	0.00	3	16.10	16.20	-3	889	-0.34%
2018/03/21	4	18.00	0	0.00	17.70	4	880	0.45%
2018/02/08	0	0.00	3	19.30	18.00	-3	855	-0.35%
2018/01/29	3	25.15	0	0.00	24.60	3	834	0.36%
2018/01/26	0	0.00	1	22.10	23.75	-1	848	-0.12%
2018/01/25	1	21.25	0	0.00	21.90	1	853	0.12%