巨路 (6192)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
184張
產業
上市其他電子類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	125.00	124.50	-1	522	-0.19%
2024/06/17	1	129.50	0	0.00	129.50	1	518	0.19%
2024/05/22	0	0.00	1	110.00	109.00	-1	467	-0.21%
2024/05/14	1	108.00	0	0.00	108.00	1	459	0.22%
2024/05/07	0	0.00	2	118.50	118.00	-2	427	-0.47%
2024/05/03	0	0.00	3	116.17	117.00	-3	396	-0.76%
2024/05/02	0	0.00	3	109.50	108.00	-3	361	-0.83%
2024/04/19	2	110.50	0	0.00	110.50	2	326	0.61%
2024/04/15	1	112.00	1	113.50	113.00	0	296	0.00%
2024/03/25	4	99.20	0	0.00	99.10	4	214	1.87%
2024/03/13	2	96.55	0	0.00	96.40	2	219	0.91%
2024/02/29	0	0.00	10	96.35	98.10	-10	188	-5.31%
2024/02/26	0	0.00	0.3	94.60	94.30	-0.3	179	-0.17%
2024/02/23	0.3	93.50	1.5	93.53	93.50	-1.2	176	-0.68%
2024/01/16	0	0.00	0.4	93.00	92.30	-0.4	136	-0.27%
2024/01/15	0	0.00	1	88.80	92.90	-1	124	-0.80%
2023/12/18	0	0.00	1	89.70	90.80	-1	97	-1.02%
2023/12/15	1	90.40	0	0.00	89.80	1	96	1.03%
2023/12/05	0	0.00	1	86.40	86.40	-1	90	-1.10%
2023/12/01	0	0.00	2	86.80	86.80	-2	88	-2.25%
2023/11/21	1	85.50	0	0.00	85.40	1	94	1.05%
2023/11/16	3	83.90	0	0.00	83.90	3	101	2.95%
2023/08/15	0	0.00	8	81.51	81.80	-8	133	-6.01%
2023/08/11	0	0.00	15	82.43	82.10	-15	131	-11.43%
2023/08/09	0	0.00	6	82.10	81.60	-6	127	-4.71%
2023/08/07	0	0.00	4	80.40	80.60	-4	138	-2.88%
2023/07/31	0	0.00	2	82.20	80.80	-2	141	-1.41%
2023/07/28	0	0.00	1	81.60	81.60	-1	140	-0.71%
2023/07/20	10	78.77	0	0.00	78.80	10	161	6.20%
2023/07/13	6	80.98	0	0.00	81.00	6	180	3.33%
2023/07/12	6	80.60	0	0.00	80.50	6	182	3.28%
2023/07/11	4	82.00	0	0.00	81.70	4	183	2.18%
2023/03/30	0	0.00	2	75.10	75.20	-2	135	-1.48%
2023/03/24	2	74.00	0	0.00	74.50	2	131	1.52%
2023/03/10	0	0.00	2	78.30	77.10	-2	113	-1.77%
2023/03/09	0	0.00	16	78.18	78.10	-16	110	-14.47%
2023/02/03	0	0.00	4	72.05	72.50	-4	97	-4.10%
2023/02/02	0	0.00	2	72.00	72.00	-2	97	-2.06%
2023/01/13	0	0.00	4	72.10	71.90	-4	93	-4.30%
2022/06/17	0	0.00	6	69.55	70.00	-6	126	-4.75%
2022/06/10	0	0.00	0.2	70.45	70.50	-0.2	127	-0.16%
2022/06/09	0	0.00	0.3	70.49	70.60	-0.3	125	-0.23%
2022/06/08	0	0.00	0.2	70.42	70.80	-0.2	126	-0.17%
2022/06/02	6	71.30	0.1	71.10	70.60	5.9	128	4.62%
2022/06/01	0	0.00	0	70.80	70.80	0	130	-0.02%
2022/05/31	0	0.00	0.2	70.10	70.00	-0.2	129	-0.15%
2022/05/04	0	0.00	0.1	73.00	72.80	-0.1	127	-0.11%
2022/04/29	0	0.00	0.2	72.30	72.10	-0.2	128	-0.13%
2022/04/25	1	71.60	1	71.60	71.50	0	128	0.00%
2022/03/24	0.3	74.16	0	0.00	74.20	0.3	105	0.28%
2022/03/22	1	73.00	0	0.00	72.50	1	98	1.02%
2021/12/30	0	0.00	10	75.30	75.40	-10	104	-9.60%
2021/11/24	0	0.00	3	70.20	70.20	-3	77	-3.85%
2021/11/12	0	0.00	8	68.53	68.70	-8	70	-11.42%
2021/11/09	0	0.00	5	71.14	71.20	-5	57	-8.69%
2021/11/08	0	0.00	2	71.10	71.20	-2	57	-3.51%
2021/10/26	4	70.83	0	0.00	71.00	4	72	5.55%
2021/10/25	1	70.20	0	0.00	70.20	1	71	1.39%
2021/10/21	3	70.30	0	0.00	69.90	3	72	4.15%
2021/04/12	0	0.00	0	77.10	77.90	0	191	-0.02%
2021/04/09	0	0.00	1	79.60	79.80	-1	182	-0.55%
2021/03/05	0	0.00	13	72.23	72.60	-13	174	-7.47%
2021/02/24	0	70.90	0	0.00	70.60	0	167	0.01%
2021/02/23	1	69.94	1	71.30	71.10	0	164	0.02%
2020/12/07	0	0.00	1	69.00	68.90	-1	121	-0.82%
2020/12/03	1	69.80	0	0.00	70.10	1	110	0.91%
2020/12/02	0	0.00	1	70.10	69.80	-1	106	-0.94%
2020/11/27	1	67.50	0	0.00	67.70	1	96	1.04%
2020/08/17	0	0.00	0	67.80	67.60	0	168	0.00%
2020/06/08	1	67.40	0	0.00	67.30	1	177	0.56%
2020/04/14	0	0.00	1	63.70	63.70	-1	176	-0.57%
2020/04/13	0	62.00	0	0.00	61.80	0	174	0.01%
2020/04/10	0	65.40	0	0.00	60.50	0	172	0.03%
2020/01/03	0	0.00	1	80.60	80.20	-1	147	-0.68%
2019/12/27	0	0.00	1	80.60	80.20	-1	150	-0.67%
2019/10/30	2	80.00	0	0.00	80.10	2	466	0.43%
2019/09/09	0	0.00	2	88.55	88.80	-2	618	-0.32%
2019/08/26	0	0.00	2	93.00	90.20	-2	555	-0.36%
2019/08/23	2	96.50	0	0.00	95.00	2	537	0.37%
2019/08/22	0	0.00	1	97.00	95.50	-1	519	-0.19%
2019/08/20	2	89.50	0	0.00	94.60	2	462	0.43%
2019/08/15	0	0.00	2	87.60	87.70	-2	410	-0.49%
2019/08/14	0	0.00	2	89.35	88.90	-2	407	-0.49%
2019/08/12	1	89.30	0	0.00	86.90	1	393	0.25%
2019/08/08	2	88.40	0	0.00	88.40	2	372	0.54%
2019/08/06	1	86.00	1	87.60	88.20	0	364	0.00%
2019/08/05	0	0.00	2	88.10	86.80	-2	352	-0.57%
2019/08/02	2	89.40	3	90.07	88.40	-1	345	-0.29%
2019/08/01	2	91.45	1	90.80	92.40	1	326	0.31%
2019/07/31	1	87.20	1	87.20	87.80	0	304	0.00%
2019/07/26	1	87.20	2	87.00	87.20	-1	272	-0.37%
2019/07/18	1	85.20	0	0.00	82.30	1	214	0.47%
2019/07/17	1	84.50	0	0.00	84.20	1	204	0.49%
2019/07/15	2	85.50	2	86.00	84.90	0	185	0.00%
2019/07/12	2	83.25	0	0.00	85.00	2	156	1.28%
2019/03/28	0.1	70.90	0	0.00	71.30	0.1	112	0.09%
2019/01/04	0	0.00	2	60.80	61.40	-2	89	-2.23%
2018/12/11	2	69.30	0	0.00	68.40	2	90	2.21%
2018/01/17	0	0.00	1	58.00	58.50	-1	54	-1.85%