泰詠 (6266)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.75
漲跌
▼0.05
漲幅
-0.15%
成交量
218張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	34.10	0	0.00	33.95	0	376	0.00%
2024/01/29	0	0.00	0.2	32.65	32.85	-0.2	294	-0.07%
2023/12/28	0	0.00	12	32.63	32.95	-12	344	-3.48%
2023/11/21	0	0.00	0.1	32.75	32.65	-0.1	426	-0.03%
2023/11/20	0	0.00	1	32.30	32.40	-1	431	-0.23%
2023/11/15	0	0.00	0.1	32.10	31.90	-0.1	445	-0.02%
2023/10/12	0.3	31.80	0	0.00	31.75	0.3	754	0.03%
2023/09/11	2	32.45	0	0.00	32.45	2	1,633	0.12%
2023/08/11	1	34.00	0	0.00	33.70	1	2,380	0.04%
2023/08/10	2	34.00	0	0.00	34.00	2	2,413	0.08%
2023/08/09	1	34.75	0	0.00	35.10	1	2,419	0.04%
2023/08/07	3	34.85	0	0.00	35.45	3	2,487	0.12%
2023/07/28	1	36.20	1	36.25	36.25	0	2,755	0.00%
2023/07/27	0	0.00	0.2	36.35	36.35	-0.2	2,786	-0.01%
2023/07/24	1	35.15	0	0.00	35.50	1	3,199	0.03%
2023/07/19	0	0.00	1	36.45	36.00	-1	3,328	-0.03%
2023/07/12	1	36.65	0	0.00	36.60	1	3,732	0.03%
2023/07/10	9	38.27	0	0.00	38.20	9	4,061	0.22%
2023/07/04	0	0.00	22	43.18	43.35	-22	4,745	-0.46%
2023/07/03	2	42.45	2	42.40	43.15	0	4,768	0.00%
2023/06/30	1	40.35	1	41.15	41.05	0	4,714	0.00%
2023/06/28	0	0.00	1	38.55	38.65	-1	4,714	-0.02%
2023/06/26	2	39.20	0	0.00	39.30	2	4,760	0.04%
2023/06/21	0	0.00	1	39.95	40.15	-1	4,785	-0.02%
2023/06/20	14	39.68	2	40.00	40.00	12	4,855	0.25%
2023/06/16	0	0.00	170	43.81	43.80	-170	4,908	-3.46%	大賣/鉅額交易
2023/06/14	0	0.00	2	43.53	43.65	-2	4,896	-0.04%
2023/06/13	1	43.75	2	43.60	43.55	-1	4,903	-0.02%
2023/06/09	2	43.58	2	44.80	43.50	0	4,896	0.00%
2023/06/06	0	0.00	8	42.25	42.10	-8	5,015	-0.16%
2023/06/05	0	0.00	5	42.32	42.60	-5	5,064	-0.10%
2023/05/29	2	41.00	0	0.00	40.85	2	5,469	0.04%
2023/05/22	1	40.50	0	0.00	40.60	1	6,013	0.02%
2023/05/19	2	39.65	3	39.77	39.55	-1	6,024	-0.02%
2023/05/18	3	40.82	2	42.50	39.55	1	6,061	0.02%
2023/05/17	1	44.00	0	0.00	43.90	1	5,956	0.02%
2023/05/11	1	42.05	0	0.00	42.00	1	6,751	0.01%
2023/05/09	3	43.40	1	43.75	43.05	2	6,661	0.03%
2023/05/08	1	41.60	5	42.45	42.25	-4	6,554	-0.06%
2023/05/05	128	41.83	0	0.00	41.75	128	6,528	1.96%	大買/鉅額交易
2023/05/04	43	42.03	2	42.35	42.05	41	6,507	0.63%
2023/05/03	5	41.90	0	0.00	41.40	5	6,387	0.08%
2023/05/02	10	41.50	1	41.65	41.90	9	6,356	0.14%
2023/04/28	8	41.93	5	44.00	41.85	3	6,265	0.05%
2023/04/27	5	46.50	0	0.00	46.50	5	5,957	0.08%
2023/04/17	3	47.17	3	47.30	47.20	0	5,330	0.00%
2023/04/14	3	45.98	5	45.86	46.55	-2	5,230	-0.04%
2023/04/13	4	45.73	5	45.80	45.20	-1	5,025	-0.02%
2023/04/12	8	44.73	18	44.85	46.40	-10	4,799	-0.21%
2023/04/11	31	42.28	30	42.10	43.00	1	4,462	0.02%
2023/04/10	1	39.95	1	40.70	41.25	0	4,077	0.00%
2023/04/06	0	0.00	4	36.35	37.00	-4	3,921	-0.10%
2023/03/31	0	0.00	1	35.80	35.85	-1	3,866	-0.03%
2023/03/30	2	35.48	3.4	35.54	35.50	-1.4	3,844	-0.04%
2023/03/28	1	34.15	0	0.00	34.30	1	3,816	0.03%
2023/03/27	0	0.00	1	34.85	35.30	-1	3,788	-0.03%
2023/03/24	11	35.73	0	0.00	35.20	11	3,772	0.29%
2023/03/23	13	36.19	2	36.58	35.55	11	3,749	0.29%
2023/03/22	3	36.42	0	0.00	36.95	3	3,670	0.08%
2023/03/21	0	0.00	1	33.70	34.00	-1	3,508	-0.03%
2023/03/20	0	0.00	1	33.40	33.50	-1	3,462	-0.03%
2023/03/17	1	32.95	0	0.00	33.05	1	3,441	0.03%
2023/03/16	1	32.15	1	32.45	32.15	0	3,414	0.00%
2023/03/14	1	32.85	0	0.00	33.15	1	3,352	0.03%
2023/03/10	1	32.90	3	32.73	33.00	-2	3,285	-0.06%
2023/03/09	1	33.10	1	33.40	32.95	0	3,251	0.00%
2023/03/08	0	0.00	2	34.70	34.65	-2	3,089	-0.06%
2023/03/01	6	33.52	4	33.80	34.50	2	2,752	0.07%
2023/02/23	5	32.62	4	32.60	32.35	1	2,378	0.04%
2023/02/22	0	0.00	6	31.65	31.95	-6	2,215	-0.27%
2023/02/21	13	32.80	6	32.94	31.65	7	2,159	0.32%
2023/02/20	2	32.00	2	32.30	33.10	0	1,997	0.00%
2023/02/15	1	31.50	11	30.82	31.60	-10	1,756	-0.57%
2023/02/14	3	31.25	3	30.93	31.30	0	1,713	0.00%
2023/02/13	17	31.58	19	31.70	31.90	-2	1,608	-0.12%
2023/02/10	12	29.82	0	0.00	30.05	12	1,246	0.96%
2022/12/28	0	0.00	2	24.25	24.30	-2	806	-0.25%
2022/12/20	0	0.00	10	24.75	24.85	-10	761	-1.31%
2022/12/19	0	0.00	35	25.07	25.00	-35	747	-4.68%
2022/12/16	1	26.30	0	0.00	25.95	1	729	0.14%
2022/12/15	3	26.57	0	0.00	26.80	3	704	0.43%
2022/12/13	0	0.00	1	26.55	26.55	-1	649	-0.15%
2022/12/08	0	25.35	0	0.00	25.60	0	617	0.00%
2022/12/01	17	25.97	0	0.00	25.80	17	663	2.56%
2022/11/30	12	25.63	0	0.00	25.55	12	671	1.79%
2022/11/29	3	25.40	0	0.00	25.20	3	671	0.45%
2022/11/17	11	25.47	0	0.00	25.50	11	756	1.45%
2022/11/11	0	0.00	1	25.60	24.70	-1	839	-0.12%
2022/11/10	1	25.35	0	0.00	24.80	1	900	0.11%
2022/11/09	1	25.15	1	25.25	25.60	0	882	0.00%
2022/10/25	0	0.00	2	22.25	22.20	-2	1,192	-0.17%
2022/10/24	0	0.00	8	22.95	22.70	-8	1,208	-0.66%
2022/10/14	10	22.43	0	0.00	22.90	10	1,272	0.79%
2022/09/02	0	0.00	60	26.81	27.10	-60	1,337	-4.49%
2022/08/31	0	28.20	0	0.00	28.15	0	1,331	0.00%
2022/08/30	0	0.00	1	28.25	27.95	-1	1,347	-0.07%
2022/08/25	0	0.00	0.3	27.55	27.40	-0.3	1,622	-0.02%
2022/08/24	0	0.00	1	27.80	27.20	-1	1,692	-0.06%
2022/08/22	1	27.50	23	27.95	27.80	-22	1,652	-1.33%
2022/08/19	5	28.55	0	0.00	28.50	5	1,623	0.31%
2022/08/18	3	28.07	2	27.90	27.90	1	1,585	0.06%
2022/08/17	19	27.85	21.2	27.67	27.90	-2.2	1,544	-0.14%
2022/08/16	11	27.40	1.1	27.58	27.00	9.9	1,460	0.68%
2022/08/11	1	27.10	1	26.00	26.65	0	1,386	0.00%
2022/08/10	0	0.00	2	26.33	26.35	-2	1,290	-0.15%
2022/08/09	0	0.00	1	25.10	25.00	-1	1,225	-0.08%
2022/08/05	1	25.00	0	0.00	24.00	1	1,182	0.08%
2022/08/04	0	0.00	0.3	24.55	25.05	-0.3	1,144	-0.03%
2022/08/03	15	25.18	0	0.00	24.55	15	1,123	1.33%
2022/08/01	6	24.75	0	0.00	24.70	6	1,099	0.55%
2022/07/25	21	23.59	0	0.00	23.70	21	1,264	1.66%
2022/07/22	21	23.19	0	0.00	22.95	21	1,237	1.70%
2022/07/20	4	22.88	0	0.00	22.45	4	1,241	0.32%
2022/06/24	0	0.00	4	20.70	20.60	-4	1,258	-0.32%
2022/06/22	0	0.00	5	21.31	21.25	-5	1,266	-0.39%
2022/06/20	0	0.00	32	22.10	22.00	-32	1,262	-2.53%
2022/06/15	5	25.90	0	0.00	25.35	5	1,252	0.40%
2022/06/13	0	0.00	5	24.95	25.00	-5	1,251	-0.40%
2022/06/09	10	26.50	10	26.30	26.00	0	1,250	0.00%
2022/06/08	5	26.15	0	0.00	26.20	5	1,248	0.40%
2022/06/02	0	0.00	2	26.50	26.00	-2	1,231	-0.16%
2022/05/31	34	24.49	0	0.00	24.45	34	979	3.47%
2022/04/11	0	0.00	4	24.35	23.95	-4	6,553	-0.06%
2022/04/07	0	0.00	1	23.90	23.85	-1	6,897	-0.01%
2022/03/24	1	25.70	0	0.00	25.90	1	8,593	0.01%
2022/03/14	1	26.35	0	0.00	25.85	1	8,500	0.01%
2022/03/07	0	0.00	3	25.58	25.10	-3	8,392	-0.04%
2022/03/02	2	26.60	0	0.00	26.90	2	8,255	0.02%
2022/02/17	2	26.55	2	26.28	26.55	0	7,987	0.00%
2022/02/16	2	26.08	1	26.30	26.40	1	7,948	0.01%
2022/02/15	2	25.70	12	25.60	25.55	-10	7,908	-0.13%
2022/02/14	1	25.90	7	25.95	25.75	-6	7,873	-0.08%
2022/02/10	3	27.40	3	28.05	27.45	0	7,764	0.00%
2022/02/09	2	27.55	0	0.00	28.30	2	7,656	0.03%
2022/02/08	5	27.18	0	0.00	27.45	5	6,933	0.07%
2022/02/07	5	26.38	2	26.23	26.70	3	6,874	0.04%
2022/01/26	0	0.00	1	25.85	26.50	-1	6,763	-0.01%
2022/01/25	24	28.34	16	28.41	25.85	8	6,612	0.12%
2022/01/24	16	28.29	16	28.33	27.90	0	6,364	0.00%
2022/01/21	1	28.60	1	29.10	27.65	0	6,220	0.00%
2022/01/20	6	29.84	16	29.34	29.50	-10	6,103	-0.16%
2022/01/19	1	30.00	7	30.66	29.75	-6	5,942	-0.10%
2022/01/18	5	32.30	5	31.95	31.80	0	5,764	0.00%
2022/01/17	10	33.25	10	32.79	31.80	0	5,634	0.00%
2022/01/14	1	31.90	0	0.00	32.75	1	5,453	0.02%
2022/01/13	45	32.91	39	33.02	33.80	6	5,254	0.11%
2022/01/12	20	33.11	21	32.80	31.80	-1	4,856	-0.02%
2022/01/11	45	39.22	39	39.20	34.75	6	4,372	0.14%
2022/01/10	33	36.16	32	36.02	38.50	1	3,460	0.03%
2022/01/07	8	34.41	8	34.41	35.00	0	3,072	0.00%
2022/01/06	2	31.80	7	32.25	33.50	-5	2,715	-0.18%
2022/01/05	3	30.78	3	30.67	31.70	0	2,552	0.00%
2022/01/04	15	30.13	22	29.91	30.90	-7	2,431	-0.29%
2022/01/03	19	30.64	20	30.17	30.00	-1	2,280	-0.05%
2021/12/30	8	28.59	2	28.70	28.90	6	2,043	0.29%
2021/12/29	0	0.00	1	28.00	28.00	-1	1,916	-0.05%
2021/12/28	23	28.23	20	28.17	28.75	3	1,759	0.17%
2021/12/27	12	27.33	17	26.95	27.85	-5	1,480	-0.34%
2021/12/24	36	26.02	47.9	25.96	25.85	-11.9	1,169	-1.02%
2021/12/23	3	23.93	3	23.67	24.45	0	742	0.00%
2021/12/22	7	23.45	0	0.00	23.45	7	499	1.40%
2021/11/24	0	0.00	3	19.95	19.95	-3	123	-2.42%
2021/09/29	1	19.50	0	0.00	19.50	1	221	0.45%
2021/09/08	2	19.90	0	0.00	19.90	2	238	0.84%
2021/08/17	0	0.00	1	19.15	19.05	-1	243	-0.41%
2021/08/05	0	0.00	5	22.40	22.45	-5	227	-2.19%
2021/07/22	1	22.05	0	0.00	22.05	1	269	0.37%
2021/07/20	5	22.20	0	0.00	22.20	5	311	1.61%
2021/07/12	8	22.85	9	22.62	23.00	-1	287	-0.35%
2021/04/26	10	21.57	0	0.00	21.75	10	316	3.16%
2021/04/13	1	21.40	0	0.00	21.15	1	300	0.33%
2020/11/17	0	0.00	3	18.97	19.00	-3	199	-1.50%
2020/11/16	3	19.10	0	0.00	19.05	3	203	1.47%
2020/11/06	0	0.00	3	18.67	18.50	-3	192	-1.56%
2020/11/03	0	0.00	1	18.65	18.75	-1	210	-0.48%
2020/10/30	2	18.80	0	0.00	18.45	2	212	0.94%
2020/08/13	0	0.00	1	19.50	19.35	-1	512	-0.20%
2020/08/10	1	19.45	0	0.00	19.55	1	582	0.17%
2020/08/06	0	0.00	2	18.65	18.55	-2	578	-0.35%
2020/07/29	2	17.75	0	0.00	17.75	2	698	0.29%
2020/06/02	5	22.20	0	0.00	22.05	5	682	0.73%
2020/06/01	0	0.00	24	21.30	21.50	-24	634	-3.78%
2020/05/21	0	0.00	78	21.28	21.30	-78	605	-12.87%
2020/05/20	0	0.00	21	21.30	21.15	-21	606	-3.46%
2020/05/19	0	0.00	101	21.26	21.30	-101	604	-16.72%	大賣/鉅額交易
2020/05/18	0	0.00	48	21.35	21.20	-48	587	-8.17%
2020/05/15	0	0.00	17	20.50	20.50	-17	540	-3.14%
2020/05/14	30	20.35	0	0.00	20.25	30	532	5.64%
2020/05/08	0	0.00	20	21.70	21.70	-20	480	-4.16%
2020/05/07	50	21.35	0	0.00	21.40	50	466	10.71%
2020/05/06	169	21.22	0	0.00	21.20	169	460	36.67%	大買/鉅額交易
2020/05/05	60	21.03	0	0.00	21.15	60	447	13.40%
2020/03/13	18	17.44	0	0.00	17.70	18	649	2.77%
2020/03/12	1	19.50	0	0.00	19.00	1	645	0.16%
2020/02/12	0	0.00	10	19.75	19.75	-10	679	-1.47%
2020/02/04	0	0.00	9	19.02	19.05	-9	743	-1.21%
2020/02/03	0	0.00	9	18.63	18.60	-9	737	-1.22%
2019/11/26	0	0.00	5	20.80	20.80	-5	374	-1.33%
2019/10/15	0	0.00	4	20.43	20.40	-4	408	-0.98%
2019/10/04	1	20.65	0	0.00	20.60	1	444	0.22%
2019/09/26	0	0.00	3	20.85	20.75	-3	532	-0.56%
2019/09/24	6	21.50	0	0.00	21.50	6	536	1.12%
2019/09/23	0	0.00	0.1	21.55	21.60	-0.1	549	-0.03%
2019/09/12	3	22.30	0	0.00	22.15	3	673	0.45%
2019/09/11	2	22.18	0	0.00	22.50	2	672	0.30%
2019/08/28	0	0.00	2	20.50	20.50	-2	672	-0.30%
2019/08/16	6	20.80	0	0.00	20.80	6	711	0.84%
2019/08/15	1	20.60	0	0.00	20.65	1	713	0.14%
2019/08/13	2	21.45	0	0.00	21.40	2	712	0.28%
2019/08/12	1	20.90	0	0.00	20.70	1	691	0.14%
2019/07/31	5	23.99	0	0.00	24.20	5	747	0.67%
2019/07/26	1	25.20	0	0.00	25.15	1	754	0.13%
2019/07/08	1	27.20	0	0.00	27.00	1	946	0.11%
2019/07/01	5	26.20	0	0.00	26.25	5	1,176	0.43%
2019/06/05	0	0.00	2	28.55	28.30	-2	1,522	-0.13%
2019/06/03	2	27.98	0	0.00	28.35	2	1,592	0.13%
2019/05/10	5	27.50	0	0.00	26.95	5	3,185	0.16%
2019/05/03	2	30.25	0	0.00	30.10	2	3,281	0.06%
2019/04/15	1	31.80	0	0.00	31.65	1	3,601	0.03%
2019/04/09	1	33.45	0	0.00	32.05	1	3,517	0.03%
2019/04/08	0	0.00	2	32.80	33.50	-2	3,457	-0.06%
2019/03/21	2	30.38	1	30.70	30.75	1	3,332	0.03%
2019/03/07	1	31.35	3	31.53	30.80	-2	3,586	-0.06%
2019/03/06	0	0.00	1	31.40	31.30	-1	3,572	-0.03%
2019/03/05	1	31.65	0	0.00	31.40	1	3,569	0.03%
2019/03/04	2	31.80	0	0.00	31.70	2	3,548	0.06%
2019/02/26	0	0.00	3	30.95	30.55	-3	3,464	-0.09%
2019/02/22	3	31.30	0	0.00	31.30	3	3,466	0.09%
2019/02/19	1	32.95	0	0.00	31.70	1	3,419	0.03%
2019/02/14	0	0.00	6.8	30.78	31.60	-6.8	3,234	-0.21%
2019/02/12	0	0.00	9	28.60	28.90	-9	3,205	-0.28%
2019/01/30	3	25.15	0	0.00	25.15	3	2,873	0.10%
2019/01/29	1	24.10	35	23.99	24.10	-34	2,860	-1.19%
2019/01/24	0	0.00	1	25.15	25.15	-1	2,790	-0.04%
2019/01/23	6	25.13	1	25.50	25.80	5	2,763	0.18%
2019/01/22	30	26.03	4	25.84	25.45	26	2,703	0.96%
2019/01/21	5	25.13	0	0.00	25.40	5	2,652	0.19%
2019/01/15	0	0.00	1	23.10	23.15	-1	2,435	-0.04%
2019/01/11	0	0.00	1	22.65	22.45	-1	2,430	-0.04%
2019/01/10	1	22.10	1	22.55	22.40	0	2,422	0.00%
2019/01/09	3	22.93	3	22.80	22.70	0	2,408	0.00%
2019/01/08	2	23.50	0	0.00	23.65	2	2,373	0.08%
2019/01/03	1	22.35	1	22.55	22.55	0	2,377	0.00%
2018/12/19	0	0.00	1	22.70	22.55	-1	2,322	-0.04%
2018/12/18	0	0.00	1	23.20	22.70	-1	2,305	-0.04%
2018/12/14	0	0.00	4	23.71	23.55	-4	2,320	-0.17%
2018/12/13	0	0.00	2	24.40	24.10	-2	2,332	-0.09%
2018/12/12	4	24.06	1	24.20	24.35	3	2,329	0.13%
2018/12/11	2	23.75	0	0.00	23.80	2	2,452	0.08%
2018/12/10	4	24.38	1	24.00	23.70	3	2,455	0.12%
2018/12/05	0	0.00	1	24.40	24.60	-1	2,357	-0.04%
2018/12/03	1	25.10	0	0.00	23.65	1	2,421	0.04%
2018/11/20	1	22.20	1	22.45	22.75	0	2,615	0.00%
2018/11/15	2	21.40	2	21.63	21.35	0	2,436	0.00%
2018/11/14	3	21.02	3	21.12	21.15	0	2,404	0.00%
2018/11/13	2	20.15	2	20.70	21.30	0	2,363	0.00%
2018/11/12	0	0.00	4	20.18	20.80	-4	2,257	-0.18%
2018/11/09	0	0.00	14.1	19.19	19.30	-14.1	2,101	-0.67%
2018/11/07	2	17.78	0	0.00	18.05	2	2,035	0.10%
2018/11/06	1	18.25	0	0.00	18.10	1	2,124	0.05%
2018/11/02	5	17.96	0	0.00	17.70	5	2,228	0.22%
2018/11/01	2	17.90	0	0.00	18.00	2	2,218	0.09%
2018/10/31	7	17.94	0	0.00	17.80	7	2,215	0.32%
2018/10/29	0	0.00	5	17.88	17.80	-5	2,168	-0.23%
2018/10/26	2	17.28	1	17.10	17.05	1	2,126	0.05%
2018/10/25	5	17.18	2	17.10	17.25	3	2,118	0.14%
2018/10/24	0	0.00	1	17.70	17.60	-1	2,100	-0.05%
2018/10/22	0	0.00	10	17.22	17.35	-10	2,106	-0.47%
2018/10/19	0	0.00	6	16.55	16.70	-6	2,098	-0.29%
2018/10/18	0	0.00	1	16.40	16.40	-1	2,087	-0.05%
2018/10/17	3	16.67	21	16.69	16.35	-18	2,083	-0.86%
2018/10/16	3	16.45	0	0.00	16.50	3	2,078	0.14%
2018/10/15	9	16.29	0	0.00	16.50	9	2,079	0.43%
2018/10/12	2	15.75	1	16.30	16.35	1	2,074	0.05%
2018/10/11	13	15.58	7	15.57	15.65	6	2,063	0.29%
2018/10/09	21	16.96	0	0.00	17.10	21	2,029	1.03%
2018/10/08	3	16.72	0	0.00	16.70	3	2,016	0.15%
2018/10/05	5	17.00	0	0.00	16.55	5	2,008	0.25%
2018/10/03	1	17.80	1	17.70	17.60	0	1,966	0.00%
2018/10/01	1	17.70	1	17.85	18.00	0	1,969	0.00%
2018/09/25	0	0.00	1	17.40	17.50	-1	1,942	-0.05%
2018/09/21	0	0.00	20	17.36	17.45	-20	1,937	-1.03%
2018/09/20	18	16.99	4	17.16	17.10	14	1,916	0.73%
2018/09/18	3	17.87	28	17.79	17.70	-25	1,850	-1.35%
2018/09/17	15	19.28	10	18.70	18.55	5	1,775	0.28%
2018/09/14	3	19.05	0	0.00	19.00	3	1,637	0.18%
2018/09/13	1	18.95	3	19.13	18.90	-2	1,613	-0.12%
2018/09/12	5	18.61	2	18.73	18.65	3	1,579	0.19%
2018/09/11	2	18.70	1	18.90	18.85	1	1,564	0.06%
2018/09/10	3	18.90	0	0.00	19.00	3	1,533	0.20%
2018/09/07	29	19.08	17	18.88	18.70	12	1,481	0.81%
2018/09/06	2	18.73	2	19.30	18.80	0	1,383	0.00%
2018/09/05	6	18.83	0	0.00	18.85	6	1,353	0.44%
2018/09/04	2	18.58	10.2	18.69	19.25	-8.2	1,296	-0.63%
2018/09/03	2	18.13	33	18.30	17.85	-31	1,234	-2.51%
2018/08/31	5	18.43	0	0.00	18.55	5	1,231	0.41%
2018/08/30	4	18.64	5	18.96	18.70	-1	1,218	-0.08%
2018/08/29	5	18.38	18	18.25	18.20	-13	1,148	-1.13%
2018/08/28	36	19.24	4	19.35	18.65	32	1,134	2.82%
2018/08/27	0	0.00	3	18.85	19.25	-3	1,006	-0.30%
2018/08/24	1	17.15	0	0.00	17.50	1	816	0.12%
2018/08/23	3	16.98	0	0.00	17.05	3	797	0.38%
2018/08/22	6	17.04	0	0.00	17.10	6	797	0.75%
2018/08/21	5	17.14	0	0.00	17.10	5	800	0.62%
2018/08/20	2	16.75	0	0.00	16.80	2	794	0.25%
2018/08/17	2	16.85	0	0.00	16.80	2	784	0.25%
2018/08/16	1	17.00	0	0.00	16.80	1	767	0.13%
2018/08/14	1	17.30	1	17.20	17.35	0	714	0.00%
2018/08/13	0	0.00	1	17.85	17.60	-1	667	-0.15%
2018/08/10	0	0.00	1	17.40	17.10	-1	567	-0.18%
2018/08/09	1	16.00	0	0.00	15.85	1	452	0.22%
2018/08/08	0	0.00	1	15.55	15.55	-1	436	-0.23%
2018/08/07	1	15.65	0	0.00	15.50	1	442	0.23%
2018/07/30	1	15.35	1	15.15	15.25	0	447	0.00%
2018/07/27	10	15.45	10	15.30	15.45	0	447	0.00%
2018/06/08	0	0.00	15	16.45	16.50	-15	730	-2.05%
2018/06/05	15	16.40	0	0.00	16.45	15	798	1.88%
2018/06/01	0	0.00	30	16.00	16.05	-30	805	-3.73%
2018/05/29	0	0.00	4	15.80	15.80	-4	847	-0.47%
2018/04/25	4	15.30	1	15.20	15.30	3	795	0.38%
2018/04/23	0	0.00	4	15.98	15.90	-4	770	-0.52%
2018/04/20	2	16.20	1	16.20	16.30	1	765	0.13%
2018/04/19	3	16.38	2	16.30	16.30	1	781	0.13%
2018/04/18	1	16.30	2	16.00	16.10	-1	743	-0.13%
2018/04/17	1	16.30	4	16.30	16.20	-3	734	-0.41%
2018/04/16	5	16.68	3	16.72	16.75	2	725	0.28%
2018/04/09	4	15.75	0	0.00	15.80	4	751	0.53%
2018/04/03	0	0.00	4	15.35	15.40	-4	740	-0.54%
2018/03/13	0	0.00	10	15.40	15.30	-10	688	-1.45%
2018/03/12	0	0.00	1	15.40	15.30	-1	675	-0.15%
2018/03/02	1	14.70	0	0.00	14.65	1	498	0.20%