台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.58%
  • 成交量
    6,722
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00289.0086.60-23,038-0.07%
2024/03/26285.0000.0084.7022,9460.07%
2024/03/25288.2012.188.9087.40-10.12,941-0.34%
2024/03/22284.8000.0085.9022,8000.07%
2024/03/18083.3000.0083.3003,2190.00%
2024/03/13183.601.283.9784.50-0.23,455-0.01%
2024/03/122.385.0200.0085.102.33,4910.07%
2024/03/085.282.7700.0081.505.23,4890.15%
2024/03/06685.03585.5085.3013,4200.03%
2024/03/0500.00384.0084.90-33,437-0.09%
2024/03/0400.00284.4084.10-23,553-0.06%
2024/02/29384.8300.0084.1033,6410.08%
2024/02/27084.00282.9084.40-23,661-0.05%
2024/02/26180.3000.0080.8013,6380.03%
2024/02/20681.000.180.9080.805.94,1490.14%
2024/02/15678.7500.0079.3064,3600.14%
2024/02/05473.7000.0073.5044,3560.09%
2024/01/09575.96375.3375.3026,2380.03%
2024/01/08179.4000.0079.6016,2700.02%
2024/01/0300.001579.0078.40-156,868-0.22%
2024/01/020.381.8000.0081.800.36,8070.01%
2023/12/2800.00284.3083.50-26,799-0.03%
2023/12/2500.00484.6085.20-46,706-0.06%
2023/12/151187.86490.5086.8076,5870.11%
2023/12/14989.302089.2190.10-116,516-0.17%
2023/12/131087.28287.5086.9086,3870.13%
2023/12/12287.60587.0087.60-36,345-0.05%
2023/12/11186.60385.9787.20-26,363-0.03%
2023/12/08183.90183.0083.2006,4000.00%
2023/12/071483.9800.0082.70146,4520.22%
2023/12/0600.001382.3882.10-136,409-0.20%
2023/12/0500.00184.3083.50-16,371-0.02%
2023/12/0400.00485.6384.40-46,335-0.06%
2023/12/01286.9000.0085.3026,2860.03%
2023/11/307.187.24186.8086.206.16,2300.10%
2023/11/291088.211588.1487.60-56,195-0.08%
2023/11/281.185.63186.0085.400.16,1230.00%
2023/11/27484.75985.9082.70-56,074-0.08%
2023/11/24384.57185.3085.1025,9520.03%
2023/11/23984.730.185.0083.608.95,8340.15%
2023/11/22585.10284.6084.6035,6990.05%
2023/11/21581.30481.7381.2015,5970.02%
2023/11/20379.93779.7980.60-45,500-0.07%
2023/11/17377.500.477.7077.802.65,3170.05%
2023/11/16376.338.276.8076.50-5.25,178-0.10%
2023/11/15276.00476.5376.00-25,120-0.04%
2023/11/14173.501.174.7575.60-0.14,9180.00%
2023/11/1300.00174.1074.00-14,842-0.02%
2023/11/10174.60172.8073.4004,7740.00%
2023/11/09273.75274.4072.9004,7130.00%
2023/11/08376.20677.1377.00-34,541-0.07%
2023/11/07475.335.175.9176.40-1.14,227-0.03%
2023/11/03572.00271.8572.5033,9080.08%
2023/11/02872.3510.371.8072.00-2.33,769-0.06%
2023/11/01769.14570.5668.1023,5020.06%
2023/10/3100.00167.7065.60-13,265-0.03%
2023/10/3000.000.168.0067.70-0.13,2340.00%
2023/10/2700.00267.3066.90-23,215-0.06%
2023/10/26368.8000.0067.7033,1760.09%
2023/10/25969.291269.8369.40-33,120-0.10%
2023/10/2400.00167.1069.30-13,034-0.03%
2023/10/18566.48566.6065.5002,8400.00%
2023/10/1700.005.166.6766.50-5.12,805-0.18%
2023/10/132670.082470.6168.3022,6010.08%
2023/10/12368.201.469.3069.501.72,2230.07%
2023/10/11566.5000.0063.2052,0560.24%
2023/09/2800.00562.0061.50-51,889-0.26%
2023/09/2200.00061.1060.9001,8500.00%
2023/09/2100.00161.4060.80-11,825-0.05%
2023/09/1900.00163.2062.70-11,732-0.06%
2023/09/18165.2000.0064.4011,6700.06%
2023/09/14164.40364.2365.70-21,500-0.13%
2023/09/13763.21563.2664.5021,3600.15%
2023/09/12658.00159.4060.7051,1500.43%
2023/09/11157.5000.0057.7011,0560.09%
2023/09/0800.00756.8756.60-71,014-0.69%
2023/09/07457.604857.0957.00-441,001-4.39%
2023/09/06457.75157.0057.6039880.30%
2023/09/051558.3000.0057.90159711.54%
2023/09/041257.50557.4657.9079440.74%
2023/09/011957.941156.0156.7088860.90%
2023/08/3100.0010154.3054.80-101744-13.57% 大賣/鉅額交易
2023/08/2900.00151.4051.10-1702-0.14%
2023/08/25554.66253.1052.9036870.44%
2023/08/24653.606053.6054.00-54591-9.13%
2023/08/21250.8000.0050.8025470.37%
2023/08/184249.7900.0049.90425417.76%
2023/08/171848.1900.0049.40185373.35%
2023/08/164047.7600.0048.50405307.55%
2023/08/154848.2600.0048.15485259.14%
2023/08/1100.00148.1047.45-1497-0.20%
2023/08/10147.3500.0046.5514770.21%
2023/08/0200.002848.7549.00-28389-7.19%
2023/08/01249.8500.0049.3523860.52%
2023/07/202054.3000.0054.10203835.21%
2023/07/182057.1000.0055.10203775.30%
2023/07/040.156.5000.0055.900.15610.02%
2023/05/310.158.0000.0057.300.16650.02%
2023/05/220.156.7000.0056.600.17820.01%
2023/05/1900.00156.1055.90-1834-0.12%
2023/05/1700.00154.3054.80-1887-0.11%
2023/05/051057.68856.9957.0029180.22%
2023/04/2400.00157.7057.90-1989-0.10%
2023/04/202.159.4200.0059.202.19820.21%
2023/04/12159.6100.0059.1018190.13%
2023/03/2900.00155.1055.30-1798-0.13%
2023/03/1400.00457.9058.30-4928-0.43%
2023/03/100.157.9300.0059.300.19310.01%
2023/02/2400.00957.2157.10-9870-1.03%
2023/02/20162.00163.3059.9008170.00%
2023/02/161358.271558.5757.20-2701-0.29%
2023/02/15657.0300.0056.7066610.91%
2023/02/14156.9000.0056.1016580.15%
2023/02/0900.00255.6555.30-2677-0.30%
2023/02/031157.17156.6056.70106801.47%
2023/02/022257.682757.7458.10-5663-0.75%
2022/12/2800.00149.7049.55-1518-0.19%
2022/12/1900.00252.4051.70-2505-0.40%
2022/12/16355.5700.0054.1034890.61%
2022/12/15254.0000.0053.6024180.48%
2022/11/1500.00349.3849.55-3303-0.99%
2022/11/1400.00248.3848.45-2299-0.67%
2022/11/0300.00144.4044.80-1260-0.38%
2022/11/02143.8000.0043.8012550.39%
2022/10/1900.00540.7640.65-5250-2.00%
2022/07/0100.001044.9543.05-10439-2.28%
2022/06/1400.00158.7058.50-1468-0.21%
2022/06/13157.70257.8057.50-1474-0.21%
2022/06/0200.00161.6060.40-1493-0.20%
2022/06/01760.20960.7260.10-2494-0.40%
2022/05/31356.9000.0057.0034610.65%
2022/05/30257.1000.0057.0024610.43%
2022/05/27853.5000.0054.1084391.82%
2022/05/2400.00850.8551.00-8470-1.70%
2022/05/18551.60551.9052.4005440.00%
2022/05/13350.5300.0050.4035630.53%
2022/05/0600.00352.1352.40-3609-0.49%
2022/04/18157.2000.0056.8019220.11%
2022/04/1200.00260.5060.00-21,500-0.13%
2022/04/01160.4000.0061.2012,3150.04%
2022/03/3000.00161.4061.40-12,339-0.04%
2022/03/1700.00157.9057.80-13,554-0.03%
2022/03/11156.9000.0056.8013,6310.03%
2022/03/10158.0000.0057.3013,6560.03%
2022/03/07058.7000.0058.6003,8020.00%
2022/02/24462.9000.0060.2044,8090.08%
2022/02/21063.3000.0062.9005,0230.00%
2022/02/18162.1000.0062.5015,0380.02%
2022/02/08062.5000.0063.1005,1060.00%
2022/01/24262.1500.0062.5025,2200.04%
2022/01/21266.3000.0065.5025,2090.04%
2022/01/203.467.6600.0067.203.45,2880.06%
2022/01/171067.1500.0067.80105,3680.19%
2022/01/13067.30266.8066.50-25,329-0.04%
2022/01/11168.501468.9568.30-135,285-0.25%
2022/01/101371.6300.0072.80135,2260.25%
2022/01/07771.13373.5070.3045,1620.08%
2022/01/0600.00572.9073.60-55,058-0.10%
2022/01/05875.45475.7376.0044,9250.08%
2022/01/04374.00874.0574.20-54,656-0.11%
2022/01/031072.28572.8873.1054,4900.11%
2021/12/30573.10374.0072.7024,3130.05%
2021/12/27668.65668.2568.0003,8310.00%
2021/12/22670.77669.5069.5003,7880.00%
2021/12/2100.00770.0370.00-73,751-0.19%
2021/12/20771.77471.9070.2033,7180.08%
2021/12/172172.11871.4071.50133,6380.36%
2021/12/16668.83468.6070.8023,2730.06%
2021/12/15568.80768.4768.00-23,111-0.06%
2021/12/14268.35467.7567.00-23,042-0.07%
2021/12/133370.033370.3870.3002,8570.00%
2021/12/0300.00164.4064.00-12,536-0.04%
2021/12/0200.00665.7063.50-62,518-0.24%
2021/12/01766.96166.7066.8062,4690.24%
2021/11/30770.37769.9468.5002,3910.00%
2021/11/29468.20366.6067.9012,2140.05%
2021/11/26767.37568.4868.3022,0910.10%
2021/11/25468.081368.3767.70-91,925-0.47%
2021/11/231066.22566.5264.3051,6210.31%
2021/11/22265.8000.0065.8021,4130.14%
2021/11/09857.0000.0056.1081,1860.67%
2021/11/05260.30559.1059.50-31,182-0.25%
2021/11/0400.00160.8060.00-11,209-0.08%
2021/11/03558.8000.0058.6051,2010.42%
2021/11/02158.2000.0055.8011,1680.09%
2021/10/281259.481061.1059.3021,1610.17%
2021/10/27159.60158.0060.0001,0860.00%
2021/10/26154.9000.0054.6011,0220.10%
2021/10/15351.6000.0051.6031,3850.22%
2021/10/1400.00349.2550.40-31,476-0.20%
2021/09/2400.001057.1257.50-103,422-0.29%
2021/09/1700.00156.6057.80-13,466-0.03%
2021/09/16157.0000.0057.2013,4810.03%
2021/09/1500.00356.6057.00-33,502-0.09%
2021/09/1400.00156.8056.50-13,498-0.03%
2021/09/13455.43156.1055.8033,4950.09%
2021/09/0800.00252.8052.20-23,546-0.06%
2021/08/27357.0000.0055.7033,6480.08%
2021/08/23754.2900.0055.0073,7230.19%
2021/08/1900.00152.3052.10-13,727-0.03%
2021/08/1800.00152.0055.40-13,730-0.03%
2021/08/10161.80162.1060.8003,7810.00%
2021/07/27171.40372.6070.80-23,921-0.05%
2021/07/26672.02671.2371.0003,9080.00%
2021/07/23571.76472.2571.6013,8970.03%
2021/07/22473.40372.7773.4013,8610.03%
2021/07/21271.30270.3069.4003,8340.00%
2021/07/20171.20172.6070.2003,8820.00%
2021/07/19272.05175.0071.8013,8220.03%
2021/07/16376.971576.3775.50-123,782-0.32%
2021/07/15176.90277.8576.70-13,721-0.03%
2021/07/14978.0814.178.3777.60-5.13,645-0.14%
2021/07/1319.177.671577.9177.004.13,4390.12%
2021/07/12871.532770.8075.00-193,044-0.62%
2021/07/092871.27471.4870.30242,9000.83%
2021/07/08571.583372.1972.00-282,909-0.96%
2021/07/078270.015970.4671.50232,7300.84%
2021/07/062065.69266.7067.30182,3830.76%
2021/07/05260.60260.9061.2002,2910.00%
2021/07/0100.00561.5059.40-52,356-0.21%
2021/06/30562.1000.0062.1052,3580.21%
2021/06/18161.3000.0061.3012,5970.04%
2021/06/15161.80162.1061.7002,8490.00%
2021/06/10161.20161.5061.3004,0890.00%
2021/06/09361.00461.1861.10-14,451-0.02%
2021/06/0700.00358.0057.00-34,649-0.06%
2021/06/03260.10159.7061.0014,6820.02%
2021/05/26157.90258.3558.60-14,977-0.02%
2021/05/25159.50157.2058.9005,0790.00%
2021/05/24656.60256.6056.7045,0950.08%
2021/05/18150.60151.0053.2005,3680.00%
2021/05/1400.00254.7552.20-25,424-0.04%
2021/05/1100.00159.8056.20-15,432-0.02%
2021/05/10162.50262.6561.80-15,469-0.02%
2021/05/07264.4500.0064.5025,5390.04%
2021/05/05162.00160.8060.7005,5710.00%
2021/05/04161.00159.6061.0005,6850.00%
2021/04/2900.00367.5067.80-36,035-0.05%
2021/04/27368.3000.0067.5036,2240.05%
2021/04/2200.00268.8067.70-26,274-0.03%
2021/04/2100.00172.3071.60-16,311-0.02%
2021/04/20174.0000.0073.7016,4260.02%
2021/04/16173.80173.8074.0007,1310.00%
2021/04/12176.8000.0075.3017,8840.01%
2021/04/09178.00175.4075.4007,9300.00%
2021/04/0600.001379.3179.90-138,361-0.16%
2021/04/01179.30578.8278.50-48,713-0.05%
2021/03/30480.1000.0080.4049,3260.04%
2021/03/261280.27280.0579.60109,5190.11%
2021/03/25678.40677.4077.4009,5250.00%
2021/03/23278.45179.6078.5019,6670.01%
2021/03/22879.30679.8280.3029,7370.02%
2021/03/19679.55279.2078.9049,9140.04%
2021/03/18981.66583.5080.40410,2350.04%
2021/03/171783.092182.9882.70-410,628-0.04%
2021/03/1613390.8414990.0784.70-1610,507-0.15% 大買/大賣/
2021/03/153681.425982.7784.80-239,726-0.24%
2021/03/121176.501776.9377.10-69,374-0.06%
2021/03/111074.82375.0375.0079,3800.07%
2021/03/1000.00371.9071.20-39,357-0.03%
2021/03/090.271.7000.0071.700.29,4380.00%
2021/03/0800.00375.6073.20-39,514-0.03%
2021/03/05575.06475.4074.4019,6250.01%
2021/03/041374.781075.3673.5039,6190.03%
2021/03/03173.10473.3073.80-39,577-0.03%
2021/03/02171.90172.9070.5009,5550.00%
2021/02/26172.0000.0071.0019,6120.01%
2021/02/25277.80477.2073.60-29,627-0.02%
2021/02/24978.861177.7877.10-29,620-0.02%
2021/02/23280.102979.3978.60-279,804-0.28%
2021/02/222578.782378.9978.6029,7850.02%
2021/02/182176.8700.0076.50219,7920.21%
2021/02/171874.682076.2577.10-29,930-0.02%
2021/02/03273.1000.0073.60210,5510.02%
2021/02/02671.0500.0073.00610,8270.06%
2021/02/0100.00668.6868.50-610,959-0.05%
2021/01/29174.00374.9370.60-211,027-0.02%
2021/01/28177.501376.2976.00-1211,031-0.11%
2021/01/27578.1000.0078.30511,2930.04%
2021/01/26880.247.478.6378.000.711,5900.01%
2021/01/258581.206881.9479.001711,5250.15%
2021/01/22877.531077.4877.50-211,246-0.02%
2021/01/211376.88476.4073.80911,2180.08%
2021/01/201075.0000.0075.701011,2200.09%
2021/01/19677.05176.0075.20511,1540.04%
2021/01/18177.6000.0076.20111,1580.01%
2021/01/15679.47580.5477.70111,3120.01%
2021/01/141479.98877.3479.50611,3420.05%
2021/01/131079.78479.9878.90611,4070.05%
2021/01/121280.03479.9378.00811,5240.07%
2021/01/112682.194082.2879.90-1411,508-0.12%
2021/01/0830.374.235873.8878.40-27.711,590-0.24%
2021/01/076571.533471.0571.303111,3900.27%
2021/01/06167.90670.0068.50-511,246-0.04%
2021/01/0500.003070.6670.90-3011,164-0.27%
2021/01/0413.169.931968.8569.40-611,016-0.05%
2020/12/31869.66969.5769.80-110,973-0.01%
2020/12/301972.04271.7070.501710,9170.16%
2020/12/291269.521769.6570.50-510,715-0.05%
2020/12/286070.295870.5367.90210,4610.02%
2020/12/252862.803165.9666.90-310,076-0.03%
2020/12/241661.41761.1960.9099,6250.09%
2020/12/23359.80659.2059.40-39,396-0.03%
2020/12/2200.00158.9055.60-19,229-0.01%
2020/12/21756.51856.6457.10-19,182-0.01%
2020/12/18158.10558.7057.30-49,119-0.04%
2020/12/17559.02160.0059.4049,0720.04%
2020/12/161059.35858.9659.8028,9850.02%
2020/12/1524.458.842458.9357.200.48,8870.00%
2020/12/144162.322462.0360.50178,6710.20%
2020/12/113760.686560.9662.20-288,314-0.34%
2020/12/101054.28655.3356.6047,9100.05%
2020/12/095754.48654.5354.00517,7380.66%
2020/12/08251.65351.9051.90-17,649-0.01%
2020/12/074.351.07751.1650.30-2.77,758-0.03%
2020/12/04153.9000.0054.0017,6930.01%
2020/12/03455.33255.5055.7027,6360.03%
2020/12/02756.07955.7255.50-27,619-0.03%
2020/12/011.355.34754.9456.00-5.77,573-0.08%
2020/11/30253.35253.5052.6007,4590.00%
2020/11/27154.2000.0053.6017,4700.01%
2020/11/26153.3000.0053.3017,5530.01%
2020/11/25153.3000.0053.2017,5470.01%
2020/11/24555.00154.7054.7047,4710.05%
2020/11/23656.12855.3555.00-27,523-0.03%
2020/11/201256.442556.2956.10-137,459-0.17%
2020/11/19653.43253.0053.0047,2330.06%
2020/11/18955.27654.4754.0037,1950.04%
2020/11/17154.005.654.1654.00-4.67,106-0.06%
2020/11/16754.862255.6255.70-157,022-0.21%
2020/11/131853.632852.4054.90-106,831-0.15%
2020/11/122154.271554.4852.4066,6900.09%
2020/11/114551.455052.1853.10-56,351-0.08%
2020/11/10650.35550.2250.2016,0930.02%
2020/11/09847.46547.5649.1035,7740.05%
2020/11/062348.211648.3346.8075,6030.12%
2020/11/05248.35348.3348.40-15,480-0.02%
2020/11/042348.352248.5848.8015,4320.02%
2020/11/033347.471748.6148.05165,2050.31%
2020/11/02144.70144.3045.1004,8870.00%
2020/10/3000.00145.3543.25-14,845-0.02%
2020/10/29145.95143.9546.0004,8060.00%
2020/10/28246.60746.5345.70-54,760-0.11%
2020/10/27946.58445.9046.4554,6470.11%
2020/10/26847.481147.1746.40-34,586-0.07%
2020/10/234348.004048.0447.6534,5010.07%
2020/10/22145.90245.8846.00-14,278-0.02%
2020/10/212147.152046.7847.2514,1360.02%
2020/10/202844.883745.4846.85-93,983-0.23%
2020/10/1900.003344.7044.50-333,736-0.88%
2020/10/166444.482144.1942.40433,5731.20%
2020/10/151441.712442.2342.45-102,954-0.34%
2020/10/08139.40139.0038.6002,6290.00%
2020/10/07738.76138.3038.8562,6060.23%
2020/10/06137.30136.6538.7502,6000.00%
2020/09/220.138.1500.0038.350.12,7230.00%
2020/09/1700.00238.5538.70-22,628-0.08%
2020/09/151140.6512.938.4638.25-1.92,556-0.07%
2020/09/14238.4500.0039.2022,4210.08%
2020/09/1100.00138.8037.75-12,383-0.04%
2020/09/1000.00140.0538.95-12,320-0.04%
2020/09/07138.5000.0037.8512,0470.05%
2020/09/0400.00138.6538.55-11,974-0.05%
2020/09/03338.60338.7037.6501,8930.00%
2020/09/0200.001437.8038.00-141,841-0.76%
2020/09/012837.411537.6237.40131,7730.73%
2020/08/27236.30136.7536.1511,5800.06%
2020/08/2600.00136.0036.00-11,493-0.07%
2020/08/2400.00134.0034.05-11,443-0.07%
2020/08/20530.15431.5831.3011,4130.07%
2020/08/14134.5000.0035.0511,3330.07%
2020/08/1100.00435.5435.50-41,252-0.32%
2020/08/1000.00136.2036.80-11,218-0.08%
2020/08/0700.001035.6535.50-101,178-0.85%
2020/08/04234.7300.0035.0021,0650.19%
2020/08/031134.7700.0034.30111,0571.04%
2020/07/2300.00934.5034.30-91,089-0.83%
2020/07/2200.00234.4834.85-21,095-0.18%
2020/07/15134.30234.8534.00-11,251-0.08%
2020/07/13335.2800.0036.2031,2700.24%
2020/07/10234.60234.6034.7001,3100.00%
2020/07/093136.913736.9637.00-61,269-0.47%
2020/07/08333.47834.7034.70-51,127-0.44%
2020/06/0500.00132.3032.20-11,217-0.08%
2020/06/03632.1000.0032.0061,2310.49%
2020/06/02131.9000.0031.8511,2260.08%
2020/06/0100.00231.7031.75-21,170-0.17%
2020/05/0600.00231.9031.70-21,294-0.15%
2020/05/05431.20231.8031.6021,2810.16%
2020/04/3000.00232.0032.00-21,278-0.16%
2020/04/2700.00232.0031.60-21,291-0.15%
2020/04/2400.00130.9031.40-11,272-0.08%
2020/04/2200.001728.3929.50-171,158-1.47%
2020/04/17328.1700.0028.1031,1110.27%
2020/04/16628.51328.7828.6531,1020.27%
2020/04/15228.432028.5928.50-181,094-1.64%
2020/04/1400.00327.0026.50-31,041-0.29%
2020/04/1300.00525.8025.60-51,058-0.47%
2020/04/094027.0600.0026.50401,3343.00%
2020/03/2700.00123.0022.25-11,566-0.06%
2020/03/26021.7000.0021.8501,5580.00%
2020/03/25122.2000.0021.9511,5640.06%
2020/03/0900.00130.5030.00-11,508-0.07%
2020/03/04331.85131.9531.8021,5950.13%
2020/03/03232.7500.0032.3021,5980.13%
2020/02/2700.00233.8032.10-21,611-0.12%
2020/02/2600.00334.3033.85-31,612-0.19%
2020/02/2500.001134.5434.50-111,641-0.67%
2020/02/20435.0500.0035.0041,6750.24%
2020/02/191035.40235.3035.3081,6800.48%
2020/02/1800.00635.2734.80-61,679-0.36%
2020/02/14135.5000.0034.7011,6530.06%
2020/02/1300.00234.0533.90-21,655-0.12%
2020/02/07233.1000.0032.8021,7740.11%
2020/02/0600.00233.8533.90-21,799-0.11%
2020/02/05533.6000.0033.5051,8990.26%
2020/02/03229.9000.0030.7522,2520.09%
2020/01/3100.00532.4033.00-52,261-0.22%
2020/01/30334.0800.0033.8532,3170.13%
2020/01/20137.6000.0037.6012,3630.04%
2020/01/17538.0500.0037.6052,3880.21%
2020/01/1500.00537.2037.20-52,489-0.20%
2020/01/140.137.201037.3037.30-9.92,600-0.38%
2020/01/13537.0500.0037.0052,7880.18%
2020/01/10236.8500.0036.8522,8550.07%
2020/01/091.237.14537.1537.15-3.92,881-0.13%
2020/01/08636.73537.4036.7012,8820.03%
2020/01/07136.5000.0036.6012,8960.03%
2020/01/06738.0700.0037.7073,0110.23%
2020/01/033139.982539.3938.9063,2380.19%
2020/01/0200.00138.3538.80-13,145-0.03%
2019/12/311.238.3800.0038.101.23,1410.04%
2019/12/27738.3600.0038.3573,0730.23%
2019/12/26438.41138.4538.3033,0460.10%
2019/12/2500.00136.9537.60-12,893-0.03%
2019/12/240.136.5500.0036.750.12,8620.00%
2019/12/13137.6000.0037.4012,8910.03%
2019/12/1200.00238.6038.20-22,901-0.07%
2019/12/02337.3300.0038.0532,8970.10%
2019/11/260.137.1500.0037.150.12,8620.00%
2019/11/250.337.0500.0037.050.32,8680.01%
2019/11/13135.4000.0035.0012,8530.04%
2019/11/1200.00133.8534.70-12,805-0.04%
2019/11/11133.2000.0033.2012,7940.04%
2019/11/04335.65235.7035.6512,7170.04%
2019/11/01235.4500.0035.6022,7070.07%
2019/10/31337.12136.6536.5522,6820.07%
2019/10/30237.10137.4037.4512,6430.04%
2019/10/2900.001137.0237.05-112,621-0.42%
2019/10/25137.6500.0037.6012,5290.04%
2019/10/24538.43638.2538.05-12,496-0.04%
2019/10/231138.25238.0538.5092,3950.38%
2019/10/22137.00837.4937.60-72,199-0.32%
2019/10/16435.49235.4035.3521,8540.11%
2019/10/15136.8500.0036.2011,8320.05%
2019/10/1400.00136.3036.50-11,786-0.06%
2019/10/09236.6300.0036.9021,7190.12%
2019/10/08236.50736.5136.95-51,604-0.31%
2019/10/07435.1800.0035.1041,4040.28%
2019/10/04634.26533.8033.8011,3340.07%
2019/10/02133.6000.0034.7511,2790.08%
2019/10/013134.402934.0734.2021,2530.16%
2019/09/272435.172235.2533.5021,1380.18%
2019/09/2600.00335.8035.80-3880-0.34%
2019/09/11231.7500.0031.1026890.29%
2019/09/10231.7800.0031.2526750.30%
2019/09/05231.5000.0031.7025840.34%
2019/09/02232.75333.5032.90-1547-0.18%
2019/08/3000.00331.1531.90-3476-0.63%
2019/07/2900.00130.6530.05-1458-0.22%
2019/07/24130.2500.0030.7014610.22%
2019/05/15231.0000.0031.1021,5920.13%
2019/05/13130.8500.0030.0011,6790.06%
2019/05/10331.6000.0031.4031,6720.18%
2019/05/09132.5000.0032.0011,6630.06%
2019/05/07433.1500.0033.0541,6550.24%
2019/04/29133.8500.0033.9011,6930.06%
2019/04/23437.9800.0037.1541,5940.25%
2019/04/22238.00339.1539.00-11,539-0.06%
2019/04/19237.7300.0037.5521,4340.14%
2019/04/17237.0000.0037.3521,2780.16%
2019/04/1600.00234.1534.60-21,111-0.18%
2019/04/1200.00132.9032.35-11,013-0.10%
2019/04/11132.9500.0032.9011,0030.10%
2019/04/1000.00133.5033.25-1994-0.10%
2019/04/09133.9000.0033.7011,0130.10%
2019/04/0300.00233.4033.25-21,010-0.20%
2019/04/02232.7000.0032.7529990.20%
2019/03/29033.10133.0032.80-11,000-0.10%
2019/03/27132.6000.0032.5511,0210.10%
2019/03/20134.4500.0033.7511,0060.10%
2019/03/1400.00233.4533.40-2952-0.21%
2019/03/1200.00132.4531.80-1937-0.11%
2019/03/1100.00132.5532.00-1959-0.10%
2019/03/08232.1000.0032.1021,0010.20%
2019/03/07332.90133.2032.9521,0040.20%
2019/03/0500.00233.4333.15-21,080-0.19%
2019/03/04232.5500.0032.8021,0520.19%
2019/02/27132.9500.0032.9511,0480.10%
2019/02/2600.00133.5033.90-11,033-0.10%
2019/02/21133.0000.0033.2511,0240.10%
2019/02/1900.001034.3033.90-101,037-0.96%
2019/02/181034.0000.0034.65101,0180.98%
2019/02/14131.85132.7532.7509470.00%
2018/11/0200.00527.8027.50-51,249-0.40%
2018/11/01526.4000.0026.4051,1980.42%
2018/09/19135.1000.0033.9011,4550.07%
2018/09/14134.45134.8036.7001,5420.00%
2018/09/12234.00233.6533.3001,5700.00%
2018/09/0300.00338.3737.05-31,976-0.15%
2018/08/31240.7000.0040.6021,9700.10%
2018/08/17234.5000.0034.0022,8460.07%
2018/07/2000.00139.5038.10-13,300-0.03%
2018/07/1000.00543.0043.20-53,445-0.15%
2018/07/0900.00543.0042.40-53,460-0.14%
2018/07/06242.78244.1042.4003,6360.00%
2018/07/041247.6200.0046.70123,7710.32%
2018/07/0300.001045.3344.80-103,708-0.27%
2018/07/02545.0000.0044.0053,6600.14%
2018/06/2900.00545.4045.00-53,646-0.14%
2018/06/281045.5700.0044.70103,6320.28%
2018/06/27645.08546.1045.9013,6350.03%
2018/06/2600.002042.0044.85-203,577-0.56%
2018/06/22545.251043.8043.80-53,539-0.14%
2018/06/212547.231048.5346.50153,5130.43%
2018/06/201248.11448.4447.0083,4810.23%
2018/06/19552.40653.1251.70-13,395-0.03%
2018/06/1500.001252.0951.50-123,341-0.36%
2018/06/131653.982655.8050.40-103,271-0.31%
2018/06/123052.832954.1652.6013,1190.03%
2018/06/111052.801053.5052.3003,0450.00%
2018/06/081551.0500.0050.90152,9770.50%
2018/06/071051.1500.0051.50102,9430.34%
2018/06/0600.00351.6351.10-32,913-0.10%
2018/06/05551.08249.6049.6032,8420.11%
2018/06/0400.00253.8053.10-22,782-0.07%
2018/06/01450.78251.4550.1022,6790.07%
2018/05/31253.60255.0053.9002,5170.00%
2018/05/30149.35347.4050.70-22,195-0.09%
2018/05/28446.13246.4546.0021,9390.10%
2018/05/1400.00144.0044.40-11,753-0.06%
2018/05/1100.00145.7543.00-11,722-0.06%
2018/05/09246.75145.3544.7011,6330.06%
2018/05/02243.90242.0042.0001,4410.00%
2018/04/20143.3000.0042.4511,3330.08%
2018/04/1900.00544.0043.75-51,331-0.38%
2018/04/1700.00145.2043.05-11,319-0.08%
2018/04/10232.45232.9833.9501,4880.00%
2018/03/2800.00128.2028.25-11,366-0.07%
2018/03/19127.8000.0027.7011,3720.07%
2018/03/1500.00127.9027.85-11,369-0.07%
2018/03/0900.00128.2528.20-11,392-0.07%
2018/03/0800.00128.3528.10-11,404-0.07%
2018/03/0500.00228.2027.85-21,464-0.14%
2018/02/0900.00424.5025.60-41,790-0.22%
2018/02/0800.00125.8525.75-11,806-0.06%
2018/02/0600.00225.5024.95-21,822-0.11%
2018/01/29127.6000.0027.2011,8870.05%
2018/01/2600.00127.5527.35-11,897-0.05%
2018/01/2400.00628.1528.15-61,924-0.31%
2018/01/23228.0500.0028.0521,9410.10%
2018/01/17228.3000.0027.9021,9270.10%
2018/01/1600.00128.4028.55-11,912-0.05%
2018/01/12127.7500.0027.9011,8900.05%
2018/01/1100.00128.8528.25-11,863-0.05%
2018/01/10128.45128.8528.4501,8440.00%
2018/01/09330.151929.2428.60-161,838-0.87%
2018/01/08231.60430.3829.60-21,800-0.11%
2018/01/055231.625431.8731.90-21,738-0.12%
2018/01/045730.527530.9632.30-181,559-1.15%
2018/01/033129.23728.7329.40241,3391.79%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章