券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/26 | 2 | 95.55 | 0 | 0.00 | 85.50 | 2 | 187 | 1.07% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 84.70 | 84.70 | -1 | 144 | -0.69% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 74.00 | 77.00 | -1 | 141 | -0.70% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 149 | -0.67% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 72.00 | 72.70 | -2 | 151 | -1.32% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 82.90 | 78.50 | -1 | 166 | -0.60% |
|
| 2024/08/05 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 215 | 0.46% |
|
| 2024/07/23 | 0 | 0.00 | 8 | 89.75 | 90.40 | -8 | 227 | -3.52% |
|
| 2024/07/22 | 1 | 89.50 | 24 | 87.70 | 88.90 | -23 | 228 | -10.06% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 101.00 | 99.80 | -1 | 271 | -0.37% |
|
| 2024/07/10 | 0 | 0.00 | 9 | 95.68 | 99.80 | -9 | 286 | -3.15% |
|
| 2024/07/09 | 0 | 0.00 | 30 | 99.10 | 97.00 | -30 | 287 | -10.42% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 320 | -0.31% |
|
| 2024/07/03 | 0 | 0.00 | 10 | 102.00 | 101.50 | -10 | 336 | -2.97% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 102.50 | 102.50 | 0 | 370 | 0.00% |
|
| 2024/06/25 | 3 | 102.50 | 0 | 0.00 | 103.50 | 3 | 405 | 0.74% |
|
| 2024/06/24 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 412 | 0.24% |
|
| 2024/06/21 | 3 | 105.67 | 0 | 0.00 | 106.00 | 3 | 424 | 0.71% |
|
| 2024/06/17 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 549 | 0.00% |
|
| 2024/06/13 | 8 | 104.75 | 0 | 0.00 | 104.50 | 8 | 570 | 1.40% |
|
| 2024/06/12 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 598 | 0.17% |
|
| 2024/06/11 | 9 | 105.89 | 0 | 0.00 | 106.50 | 9 | 678 | 1.33% |
|
| 2024/06/06 | 1 | 104.00 | 0 | 0.00 | 105.50 | 1 | 699 | 0.14% |
|
| 2024/06/04 | 2 | 108.00 | 0 | 0.00 | 104.00 | 2 | 716 | 0.28% |
|
| 2024/06/03 | 53 | 110.66 | 0 | 0.00 | 108.00 | 53 | 726 | 7.30% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 717 | -0.28% |
|
| 2024/05/17 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 834 | 0.12% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 123.00 | 124.00 | -10 | 916 | -1.09% |
|
| 2024/05/09 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 965 | 0.10% |
|
| 2024/05/08 | 10 | 129.00 | 0 | 0.00 | 131.50 | 10 | 1,009 | 0.99% |
|
| 2024/04/29 | 0 | 137.50 | 0 | 0.00 | 139.00 | 0 | 1,128 | 0.00% |
|
| 2024/04/24 | 0 | 142.00 | 0 | 0.00 | 144.00 | 0 | 1,172 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 142.25 | 143.00 | -2 | 1,372 | -0.15% |
|
| 2024/04/16 | 1 | 125.00 | 1 | 126.00 | 128.50 | 0 | 1,374 | 0.00% |
|
| 2024/04/12 | 2 | 143.75 | 0 | 0.00 | 142.50 | 2 | 1,399 | 0.14% |
|
| 2024/04/10 | 1 | 148.50 | 0 | 0.00 | 149.50 | 1 | 1,479 | 0.07% |
|
| 2024/04/08 | 3 | 141.67 | 0 | 0.00 | 140.50 | 3 | 1,525 | 0.20% |
|
| 2024/04/03 | 8 | 144.50 | 0 | 0.00 | 142.00 | 8 | 1,560 | 0.51% |
|
| 2024/04/02 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 1,543 | 0.06% |
|
| 2024/04/01 | 2 | 163.50 | 0 | 0.00 | 159.50 | 2 | 1,543 | 0.13% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 179.00 | 179.50 | -3 | 1,512 | -0.20% |
|
| 2024/03/21 | 1 | 172.00 | 3 | 177.67 | 171.00 | -2 | 1,495 | -0.13% |
|
| 2024/03/20 | 1 | 174.00 | 3 | 171.33 | 172.50 | -2 | 1,461 | -0.14% |
|
| 2024/03/15 | 1 | 159.00 | 4 | 162.88 | 156.00 | -3 | 1,550 | -0.19% |
|
| 2024/03/14 | 3 | 164.17 | 4 | 163.88 | 164.50 | -1 | 1,576 | -0.06% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 1,559 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 1,618 | -0.06% |
|
| 2024/03/07 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 1,794 | 0.06% |
|
| 2024/03/06 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 1,851 | 0.05% |
|
| 2024/03/05 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 1,958 | 0.05% |
|
| 2024/03/04 | 2 | 150.00 | 0 | 0.00 | 148.50 | 2 | 2,001 | 0.10% |
|
| 2024/02/26 | 3 | 159.00 | 2 | 162.50 | 161.00 | 1 | 2,043 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 150.50 | 157.50 | 0 | 2,042 | 0.00% |
|
| 2024/02/22 | 1 | 147.00 | 0 | 0.00 | 148.00 | 1 | 2,078 | 0.05% |
|
| 2024/02/16 | 0 | 162.50 | 0 | 0.00 | 160.50 | 0 | 2,144 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 2,198 | -0.05% |
|
| 2024/02/02 | 1 | 182.50 | 7 | 185.36 | 182.50 | -6 | 2,248 | -0.27% |
|
| 2024/02/01 | 6 | 186.08 | 3 | 185.83 | 182.00 | 3 | 2,223 | 0.13% |
|
| 2024/01/31 | 2 | 176.50 | 1 | 173.00 | 179.50 | 1 | 2,190 | 0.05% |
|
| 2024/01/26 | 2 | 161.25 | 1 | 161.00 | 158.50 | 1 | 2,157 | 0.05% |
|
| 2024/01/25 | 1 | 160.00 | 6 | 173.00 | 159.50 | -5 | 2,157 | -0.23% |
|
| 2024/01/24 | 1 | 181.50 | 1 | 177.00 | 176.00 | 0 | 2,130 | 0.00% |
|
| 2024/01/23 | 7 | 179.79 | 1 | 177.00 | 180.00 | 6 | 2,130 | 0.28% |
|
| 2024/01/22 | 2 | 170.75 | 1 | 170.00 | 173.50 | 1 | 2,121 | 0.05% |
|
| 2024/01/19 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 2,200 | 0.05% |
|
| 2024/01/17 | 1 | 176.00 | 1 | 172.00 | 174.50 | 0 | 2,335 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 176.00 | 172.50 | -1 | 2,334 | -0.04% |
|
| 2024/01/15 | 7 | 177.93 | 6 | 179.75 | 178.00 | 1 | 2,323 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 168.17 | 171.00 | -3 | 2,230 | -0.13% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 150.75 | 151.50 | -2 | 2,152 | -0.09% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 165.00 | 165.00 | -2 | 2,119 | -0.09% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 165.50 | 159.00 | -1 | 2,079 | -0.05% |
|
| 2024/01/03 | 1 | 162.00 | 2 | 155.75 | 155.50 | -1 | 2,040 | -0.05% |
|
| 2024/01/02 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 1,998 | 0.05% |
|
| 2023/12/29 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 1,963 | 0.05% |
|
| 2023/12/27 | 2 | 165.25 | 1 | 164.50 | 165.00 | 1 | 1,910 | 0.05% |
|
| 2023/12/26 | 2 | 168.00 | 0 | 0.00 | 170.00 | 2 | 1,901 | 0.11% |
|
| 2023/12/21 | 2 | 176.00 | 0 | 0.00 | 169.00 | 2 | 1,888 | 0.11% |
|
| 2023/12/18 | 1 | 185.00 | 5 | 183.00 | 183.00 | -4 | 1,866 | -0.21% |
|
| 2023/12/14 | 1 | 207.50 | 1 | 202.00 | 198.00 | 0 | 1,852 | 0.00% |
|
| 2023/12/13 | 4 | 202.50 | 5 | 208.70 | 206.00 | -1 | 1,808 | -0.06% |
|
| 2023/12/11 | 1 | 186.00 | 1 | 190.00 | 193.00 | 0 | 1,727 | 0.00% |
|
| 2023/12/07 | 2 | 186.75 | 1 | 184.50 | 185.00 | 1 | 1,628 | 0.06% |
|
| 2023/12/06 | 2 | 187.00 | 2 | 183.75 | 182.00 | 0 | 1,595 | 0.00% |
|
| 2023/12/05 | 3 | 179.50 | 3 | 181.17 | 177.00 | 0 | 1,536 | 0.00% |
|
| 2023/12/04 | 7 | 196.21 | 8 | 194.31 | 177.50 | -1 | 1,483 | -0.07% |
|
| 2023/12/01 | 4 | 180.75 | 3 | 183.33 | 190.50 | 1 | 1,341 | 0.07% |
|
| 2023/11/30 | 1 | 168.00 | 3 | 175.00 | 173.50 | -2 | 1,275 | -0.16% |
|
| 2023/11/29 | 1 | 151.00 | 4 | 157.00 | 159.50 | -3 | 1,162 | -0.26% |
|
| 2023/11/21 | 2 | 147.00 | 3 | 144.33 | 138.00 | -1 | 995 | -0.10% |
|
| 2023/11/17 | 1 | 135.00 | 1 | 134.50 | 135.00 | 0 | 908 | 0.00% |
|
| 2023/11/15 | 1 | 133.00 | 1 | 131.50 | 132.50 | 0 | 883 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 146.38 | 149.50 | -4 | 750 | -0.53% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 678 | -0.15% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 137.83 | 138.00 | -3 | 668 | -0.45% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 130.50 | 132.00 | -1 | 651 | -0.15% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 132.00 | 135.00 | -1 | 645 | -0.15% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 135.88 | 138.50 | -4 | 631 | -0.63% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 125.90 | 127.50 | -5 | 617 | -0.81% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 111.00 | 116.00 | -1 | 603 | -0.17% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 117.25 | 113.50 | -2 | 587 | -0.34% |
|
| 2023/10/30 | 0 | 0.00 | 11 | 112.86 | 114.50 | -11 | 571 | -1.92% |
|
| 2023/10/27 | 2 | 104.25 | 4 | 105.88 | 108.00 | -2 | 551 | -0.36% |
|
| 2023/10/26 | 1 | 103.00 | 6 | 105.83 | 106.00 | -5 | 456 | -1.09% |
|
| 2023/10/25 | 3 | 95.43 | 4.7 | 96.79 | 96.80 | -1.7 | 356 | -0.48% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 80.35 | 80.60 | -2 | 306 | -0.65% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 80.50 | 81.00 | -1 | 305 | -0.33% |
|
| 2023/08/18 | 3 | 78.90 | 0 | 0.00 | 79.00 | 3 | 288 | 1.04% |
|
| 2023/08/17 | 5 | 79.76 | 0 | 0.00 | 79.00 | 5 | 286 | 1.74% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 74.50 | 73.40 | -3 | 188 | -1.59% |
|
| 2023/05/19 | 3 | 58.10 | 0 | 0.00 | 57.70 | 3 | 246 | 1.22% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 65.47 | 61.40 | -3 | 241 | -1.24% |
|
| 2023/03/31 | 3 | 62.53 | 0 | 0.00 | 62.20 | 3 | 216 | 1.39% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 68.40 | 65.60 | -2 | 189 | -1.05% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 63.50 | 61.40 | -1 | 160 | -0.62% |
|
| 2023/03/13 | 2 | 59.50 | 1 | 60.20 | 59.10 | 1 | 141 | 0.71% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 58.50 | 57.00 | -1 | 132 | -0.75% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 118 | -0.84% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 51.70 | 51.80 | -2 | 90 | -2.20% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 50.80 | 50.50 | -2 | 90 | -2.21% |
|
| 2023/02/20 | 2 | 51.95 | 0 | 0.00 | 52.00 | 2 | 89 | 2.25% |
|
| 2022/12/08 | 0 | 44.70 | 0 | 0.00 | 44.90 | 0 | 53 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 40.62 | 41.00 | -3 | 36 | -8.13% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 41.50 | 41.10 | -2 | 36 | -5.51% |
|
| 2022/09/14 | 3 | 40.25 | 0 | 0.00 | 41.85 | 3 | 35 | 8.47% |
|
| 2022/09/07 | 0 | 0.00 | 179 | 37.20 | 37.20 | -179 | 27 | -647.78% |
大賣/鉅額交易
|
| 2022/08/30 | 0 | 0.00 | 1 | 36.00 | 36.35 | -1 | 12 | -7.71% |
|
| 2022/07/07 | 1 | 32.30 | 0 | 0.00 | 32.90 | 1 | 15 | 6.49% |
|
| 2022/04/06 | 0 | 40.48 | 0 | 0.00 | 38.00 | 0 | 135 | 0.00% |
|
| 2022/04/01 | 0 | 41.80 | 0 | 0.00 | 39.90 | 0 | 138 | 0.00% |
|
| 2022/03/18 | 2 | 41.40 | 0 | 0.00 | 41.50 | 2 | 158 | 1.26% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 36.15 | 35.95 | -1 | 134 | -0.74% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 34.55 | 37.85 | -3 | 122 | -2.45% |
|
| 2022/01/21 | 0 | 0.00 | 7 | 38.01 | 36.25 | -7 | 115 | -6.06% |
|
| 2022/01/14 | 10 | 35.95 | 0 | 0.00 | 37.40 | 10 | 102 | 9.73% |
|
| 2022/01/12 | 1 | 43.75 | 0 | 0.00 | 43.15 | 1 | 91 | 1.10% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 53.20 | 53.20 | -4 | 77 | -5.15% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 48.40 | 48.40 | -2 | 66 | -3.00% |
|
| 2022/01/06 | 0 | 0.00 | 11 | 44.00 | 44.00 | -11 | 58 | -18.95% |
|
| 2021/12/28 | 10 | 40.49 | 0 | 0.00 | 40.30 | 10 | 39 | 25.59% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 27.10 | 27.00 | -4 | 35 | -11.41% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 26.45 | 26.30 | -1 | 23 | -4.33% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 25.85 | 25.85 | -3 | 16 | -18.46% |
|
| 2021/03/31 | 3 | 25.90 | 0 | 0.00 | 26.00 | 3 | 20 | 14.77% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 25.70 | 25.80 | -2 | 19 | -10.10% |
|
| 2021/02/25 | 3 | 25.25 | 0 | 0.00 | 25.85 | 3 | 16 | 17.84% |
|
| 2021/01/05 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 14 | 6.89% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 27.00 | 26.00 | -1 | 14 | -6.90% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 13 | -14.63% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 26.70 | 26.00 | -1 | 8 | -12.10% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 26.90 | 26.20 | -1 | 8 | -12.10% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 26.43 | 26.10 | -3 | 8 | -36.89% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 25.95 | 26.00 | -2 | 7 | -26.49% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 7 | -12.90% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 26.95 | 26.50 | -2 | 7 | -26.20% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 26.75 | 26.25 | -2 | 7 | -26.73% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 26.78 | 26.70 | -5 | 10 | -49.92% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 8 | -11.90% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 25.63 | 25.65 | -2 | 8 | -23.91% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 26.50 | 25.90 | -1 | 8 | -11.90% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 8 | -11.81% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 26.63 | 26.20 | -3 | 8 | -33.71% |
|
| 2020/02/12 | 0 | 28.90 | 0 | 0.00 | 26.35 | 0 | 5 | 0.02% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 10 | -9.49% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 28.80 | 28.50 | -1 | 20 | -4.91% |
|
| 2019/07/10 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 22 | 8.98% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 29.50 | 29.50 | -3 | 29 | -10.32% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 30.80 | 31.45 | -2 | 28 | -6.91% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 31.20 | 30.80 | -2 | 28 | -7.06% |
|
| 2019/04/10 | 1 | 30.75 | 2 | 31.70 | 30.90 | -1 | 24 | -4.04% |
|
| 2019/04/09 | 1 | 31.20 | 2 | 31.50 | 32.20 | -1 | 22 | -4.54% |
|
| 2019/04/03 | 2 | 29.30 | 0 | 0.00 | 29.20 | 2 | 16 | 12.18% |
|
| 2019/03/26 | 2 | 29.03 | 0 | 0.00 | 28.90 | 2 | 17 | 11.23% |
|
| 2019/02/25 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 15 | 6.30% |
|
| 2019/01/28 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 14 | 7.08% |
|
| 2019/01/24 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 14 | 7.14% |
|